Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-02-22 00:00:00.000 53 7888.23 950.50 53950.37 88888.00 2018-02-22 00:00:01.000 53 7888.22 950.49 53950.37 88888.00 2018-02-22 00:00:02.000 53 7888.22 950.47 53950.35 88888.00 2018-02-22 00:00:03.000 53 7888.25 950.44 53950.33 88888.00 2018-02-22 00:00:04.000 53 7888.28 950.42 53950.33 88888.00 2018-02-22 00:00:05.000 53 7888.29 950.40 53950.34 88888.00 2018-02-22 00:00:06.000 53 7888.30 950.38 53950.34 88888.00 2018-02-22 00:00:07.000 53 7888.32 950.37 53950.34 88888.00 2018-02-22 00:00:08.000 53 7888.32 950.34 53950.34 88888.00 2018-02-22 00:00:09.000 53 7888.33 950.33 53950.32 88888.00 2018-02-22 00:00:10.000 53 7888.35 950.29 53950.32 88888.00 2018-02-22 00:00:11.000 53 7888.36 950.26 53950.32 88888.00 2018-02-22 00:00:12.000 53 7888.37 950.24 53950.31 88888.00 2018-02-22 00:00:13.000 53 7888.38 950.23 53950.31 88888.00 2018-02-22 00:00:14.000 53 7888.39 950.20 53950.30 88888.00 2018-02-22 00:00:15.000 53 7888.41 950.18 53950.31 88888.00 2018-02-22 00:00:16.000 53 7888.43 950.16 53950.31 88888.00 2018-02-22 00:00:17.000 53 7888.44 950.13 53950.31 88888.00 2018-02-22 00:00:18.000 53 7888.46 950.11 53950.30 88888.00 2018-02-22 00:00:19.000 53 7888.48 950.08 53950.29 88888.00 2018-02-22 00:00:20.000 53 7888.50 950.04 53950.29 88888.00 2018-02-22 00:00:21.000 53 7888.51 950.03 53950.29 88888.00 2018-02-22 00:00:22.000 53 7888.53 950.01 53950.29 88888.00 2018-02-22 00:00:23.000 53 7888.55 949.98 53950.28 88888.00 2018-02-22 00:00:24.000 53 7888.56 949.96 53950.28 88888.00 2018-02-22 00:00:25.000 53 7888.56 949.94 53950.27 88888.00 2018-02-22 00:00:26.000 53 7888.57 949.91 53950.27 88888.00 2018-02-22 00:00:27.000 53 7888.60 949.88 53950.27 88888.00 2018-02-22 00:00:28.000 53 7888.61 949.86 53950.27 88888.00 2018-02-22 00:00:29.000 53 7888.63 949.85 53950.27 88888.00 2018-02-22 00:00:30.000 53 7888.65 949.82 53950.26 88888.00 2018-02-22 00:00:31.000 53 7888.66 949.80 53950.26 88888.00 2018-02-22 00:00:32.000 53 7888.67 949.79 53950.26 88888.00 2018-02-22 00:00:33.000 53 7888.69 949.76 53950.25 88888.00 2018-02-22 00:00:34.000 53 7888.71 949.75 53950.25 88888.00 2018-02-22 00:00:35.000 53 7888.72 949.74 53950.25 88888.00 2018-02-22 00:00:36.000 53 7888.73 949.74 53950.24 88888.00 2018-02-22 00:00:37.000 53 7888.75 949.72 53950.23 88888.00 2018-02-22 00:00:38.000 53 7888.77 949.71 53950.23 88888.00 2018-02-22 00:00:39.000 53 7888.80 949.69 53950.22 88888.00 2018-02-22 00:00:40.000 53 7888.82 949.69 53950.21 88888.00 2018-02-22 00:00:41.000 53 7888.83 949.68 53950.20 88888.00 2018-02-22 00:00:42.000 53 7888.83 949.66 53950.18 88888.00 2018-02-22 00:00:43.000 53 7888.84 949.63 53950.17 88888.00 2018-02-22 00:00:44.000 53 7888.84 949.63 53950.15 88888.00 2018-02-22 00:00:45.000 53 7888.85 949.63 53950.13 88888.00 2018-02-22 00:00:46.000 53 7888.85 949.63 53950.11 88888.00 2018-02-22 00:00:47.000 53 7888.85 949.64 53950.09 88888.00 2018-02-22 00:00:48.000 53 7888.86 949.65 53950.07 88888.00 2018-02-22 00:00:49.000 53 7888.86 949.66 53950.06 88888.00 2018-02-22 00:00:50.000 53 7888.86 949.68 53950.04 88888.00 2018-02-22 00:00:51.000 53 7888.86 949.69 53950.03 88888.00 2018-02-22 00:00:52.000 53 7888.85 949.70 53950.00 88888.00 2018-02-22 00:00:53.000 53 7888.84 949.71 53949.98 88888.00 2018-02-22 00:00:54.000 53 7888.85 949.72 53949.96 88888.00 2018-02-22 00:00:55.000 53 7888.86 949.72 53949.95 88888.00 2018-02-22 00:00:56.000 53 7888.85 949.73 53949.92 88888.00 2018-02-22 00:00:57.000 53 7888.84 949.74 53949.91 88888.00 2018-02-22 00:00:58.000 53 7888.83 949.74 53949.89 88888.00 2018-02-22 00:00:59.000 53 7888.82 949.74 53949.88 88888.00 2018-02-22 00:01:00.000 53 7888.82 949.75 53949.85 88888.00 2018-02-22 00:01:01.000 53 7888.81 949.74 53949.82 88888.00 2018-02-22 00:01:02.000 53 7888.81 949.74 53949.79 88888.00 2018-02-22 00:01:03.000 53 7888.80 949.76 53949.77 88888.00 2018-02-22 00:01:04.000 53 7888.79 949.78 53949.74 88888.00 2018-02-22 00:01:05.000 53 7888.78 949.80 53949.71 88888.00 2018-02-22 00:01:06.000 53 7888.75 949.81 53949.68 88888.00 2018-02-22 00:01:07.000 53 7888.73 949.81 53949.64 88888.00 2018-02-22 00:01:08.000 53 7888.72 949.82 53949.62 88888.00 2018-02-22 00:01:09.000 53 7888.70 949.84 53949.58 88888.00 2018-02-22 00:01:10.000 53 7888.68 949.85 53949.55 88888.00 2018-02-22 00:01:11.000 53 7888.68 949.86 53949.54 88888.00 2018-02-22 00:01:12.000 53 7888.69 949.89 53949.53 88888.00 2018-02-22 00:01:13.000 53 7888.69 949.91 53949.50 88888.00 2018-02-22 00:01:14.000 53 7888.69 949.91 53949.48 88888.00 2018-02-22 00:01:15.000 53 7888.68 949.92 53949.47 88888.00 2018-02-22 00:01:16.000 53 7888.67 949.94 53949.45 88888.00 2018-02-22 00:01:17.000 53 7888.66 949.95 53949.44 88888.00 2018-02-22 00:01:18.000 53 7888.66 949.96 53949.41 88888.00 2018-02-22 00:01:19.000 53 7888.67 949.99 53949.39 88888.00 2018-02-22 00:01:20.000 53 7888.67 950.01 53949.37 88888.00 2018-02-22 00:01:21.000 53 7888.65 950.03 53949.34 88888.00 2018-02-22 00:01:22.000 53 7888.62 950.06 53949.31 88888.00 2018-02-22 00:01:23.000 53 7888.61 950.08 53949.29 88888.00 2018-02-22 00:01:24.000 53 7888.60 950.09 53949.27 88888.00 2018-02-22 00:01:25.000 53 7888.60 950.10 53949.25 88888.00 2018-02-22 00:01:26.000 53 7888.59 950.11 53949.22 88888.00 2018-02-22 00:01:27.000 53 7888.58 950.13 53949.18 88888.00 2018-02-22 00:01:28.000 53 7888.55 950.14 53949.16 88888.00 2018-02-22 00:01:29.000 53 7888.53 950.15 53949.13 88888.00 2018-02-22 00:01:30.000 53 7888.51 950.16 53949.11 88888.00 2018-02-22 00:01:31.000 53 7888.50 950.17 53949.08 88888.00 2018-02-22 00:01:32.000 53 7888.49 950.18 53949.05 88888.00 2018-02-22 00:01:33.000 53 7888.48 950.20 53949.04 88888.00 2018-02-22 00:01:34.000 53 7888.46 950.20 53949.02 88888.00 2018-02-22 00:01:35.000 53 7888.43 950.22 53948.99 88888.00 2018-02-22 00:01:36.000 53 7888.42 950.25 53948.97 88888.00 2018-02-22 00:01:37.000 53 7888.40 950.26 53948.95 88888.00 2018-02-22 00:01:38.000 53 7888.39 950.27 53948.93 88888.00 2018-02-22 00:01:39.000 53 7888.36 950.27 53948.91 88888.00 2018-02-22 00:01:40.000 53 7888.33 950.29 53948.88 88888.00 2018-02-22 00:01:41.000 53 7888.32 950.32 53948.86 88888.00 2018-02-22 00:01:42.000 53 7888.29 950.34 53948.83 88888.00 2018-02-22 00:01:43.000 53 7888.27 950.34 53948.80 88888.00 2018-02-22 00:01:44.000 53 7888.25 950.35 53948.79 88888.00 2018-02-22 00:01:45.000 53 7888.23 950.36 53948.75 88888.00 2018-02-22 00:01:46.000 53 7888.21 950.36 53948.72 88888.00 2018-02-22 00:01:47.000 53 7888.18 950.37 53948.69 88888.00 2018-02-22 00:01:48.000 53 7888.14 950.38 53948.66 88888.00 2018-02-22 00:01:49.000 53 7888.10 950.39 53948.62 88888.00 2018-02-22 00:01:50.000 53 7888.07 950.40 53948.59 88888.00 2018-02-22 00:01:51.000 53 7888.04 950.44 53948.55 88888.00 2018-02-22 00:01:52.000 53 7888.01 950.47 53948.52 88888.00 2018-02-22 00:01:53.000 53 7887.98 950.48 53948.48 88888.00 2018-02-22 00:01:54.000 53 7887.95 950.49 53948.44 88888.00 2018-02-22 00:01:55.000 53 7887.92 950.50 53948.40 88888.00 2018-02-22 00:01:56.000 53 7887.88 950.50 53948.37 88888.00 2018-02-22 00:01:57.000 53 7887.84 950.53 53948.33 88888.00 2018-02-22 00:01:58.000 53 7887.79 950.56 53948.30 88888.00 2018-02-22 00:01:59.000 53 7887.75 950.57 53948.28 88888.00 2018-02-22 00:02:00.000 53 7887.72 950.59 53948.25 88888.00 2018-02-22 00:02:01.000 53 7887.68 950.63 53948.21 88888.00 2018-02-22 00:02:02.000 53 7887.63 950.66 53948.17 88888.00 2018-02-22 00:02:03.000 53 7887.59 950.67 53948.12 88888.00 2018-02-22 00:02:04.000 53 7887.55 950.69 53948.09 88888.00 2018-02-22 00:02:05.000 53 7887.52 950.73 53948.05 88888.00 2018-02-22 00:02:06.000 53 7887.47 950.77 53948.01 88888.00 2018-02-22 00:02:07.000 53 7887.41 950.78 53947.98 88888.00 2018-02-22 00:02:08.000 53 7887.35 950.80 53947.93 88888.00 2018-02-22 00:02:09.000 53 7887.28 950.82 53947.87 88888.00 2018-02-22 00:02:10.000 53 7887.23 950.84 53947.84 88888.00 2018-02-22 00:02:11.000 53 7887.19 950.86 53947.81 88888.00 2018-02-22 00:02:12.000 53 7887.14 950.90 53947.77 88888.00 2018-02-22 00:02:13.000 53 7887.08 950.93 53947.72 88888.00 2018-02-22 00:02:14.000 53 7887.01 950.94 53947.67 88888.00 2018-02-22 00:02:15.000 53 7886.93 950.96 53947.62 88888.00 2018-02-22 00:02:16.000 53 7886.87 950.98 53947.59 88888.00 2018-02-22 00:02:17.000 53 7886.83 951.01 53947.56 88888.00 2018-02-22 00:02:18.000 53 7886.78 951.05 53947.52 88888.00 2018-02-22 00:02:19.000 53 7886.74 951.08 53947.47 88888.00 2018-02-22 00:02:20.000 53 7886.69 951.09 53947.42 88888.00 2018-02-22 00:02:21.000 53 7886.63 951.10 53947.39 88888.00 2018-02-22 00:02:22.000 53 7886.57 951.13 53947.37 88888.00 2018-02-22 00:02:23.000 53 7886.52 951.14 53947.33 88888.00 2018-02-22 00:02:24.000 53 7886.48 951.17 53947.30 88888.00 2018-02-22 00:02:25.000 53 7886.43 951.20 53947.28 88888.00 2018-02-22 00:02:26.000 53 7886.38 951.22 53947.23 88888.00 2018-02-22 00:02:27.000 53 7886.34 951.24 53947.18 88888.00 2018-02-22 00:02:28.000 53 7886.30 951.28 53947.15 88888.00 2018-02-22 00:02:29.000 53 7886.25 951.31 53947.12 88888.00 2018-02-22 00:02:30.000 53 7886.20 951.34 53947.08 88888.00 2018-02-22 00:02:31.000 53 7886.16 951.35 53947.05 88888.00 2018-02-22 00:02:32.000 53 7886.12 951.38 53947.04 88888.00 2018-02-22 00:02:33.000 53 7886.08 951.42 53947.01 88888.00 2018-02-22 00:02:34.000 53 7886.03 951.43 53946.99 88888.00 2018-02-22 00:02:35.000 53 7886.00 951.45 53946.97 88888.00 2018-02-22 00:02:36.000 53 7885.99 951.47 53946.95 88888.00 2018-02-22 00:02:37.000 53 7885.97 951.50 53946.93 88888.00 2018-02-22 00:02:38.000 53 7885.95 951.53 53946.90 88888.00 2018-02-22 00:02:39.000 53 7885.92 951.56 53946.89 88888.00 2018-02-22 00:02:40.000 53 7885.88 951.59 53946.87 88888.00 2018-02-22 00:02:41.000 53 7885.86 951.61 53946.85 88888.00 2018-02-22 00:02:42.000 53 7885.84 951.64 53946.83 88888.00 2018-02-22 00:02:43.000 53 7885.81 951.68 53946.81 88888.00 2018-02-22 00:02:44.000 53 7885.77 951.71 53946.78 88888.00 2018-02-22 00:02:45.000 53 7885.73 951.72 53946.76 88888.00 2018-02-22 00:02:46.000 53 7885.70 951.74 53946.74 88888.00 2018-02-22 00:02:47.000 53 7885.66 951.79 53946.72 88888.00 2018-02-22 00:02:48.000 53 7885.61 951.85 53946.70 88888.00 2018-02-22 00:02:49.000 53 7885.59 951.88 53946.69 88888.00 2018-02-22 00:02:50.000 53 7885.58 951.90 53946.67 88888.00 2018-02-22 00:02:51.000 53 7885.55 951.94 53946.65 88888.00 2018-02-22 00:02:52.000 53 7885.51 951.98 53946.64 88888.00 2018-02-22 00:02:53.000 53 7885.48 952.03 53946.62 88888.00 2018-02-22 00:02:54.000 53 7885.46 952.07 53946.59 88888.00 2018-02-22 00:02:55.000 53 7885.43 952.10 53946.57 88888.00 2018-02-22 00:02:56.000 53 7885.40 952.14 53946.55 88888.00 2018-02-22 00:02:57.000 53 7885.38 952.17 53946.54 88888.00 2018-02-22 00:02:58.000 53 7885.38 952.22 53946.54 88888.00 2018-02-22 00:02:59.000 53 7885.36 952.27 53946.54 88888.00 2018-02-22 00:03:00.000 53 7885.34 952.31 53946.52 88888.00 2018-02-22 00:03:01.000 53 7885.35 952.34 53946.52 88888.00 2018-02-22 00:03:02.000 53 7885.35 952.37 53946.51 88888.00 2018-02-22 00:03:03.000 53 7885.33 952.42 53946.50 88888.00 2018-02-22 00:03:04.000 53 7885.31 952.46 53946.50 88888.00 2018-02-22 00:03:05.000 53 7885.30 952.49 53946.51 88888.00 2018-02-22 00:03:06.000 53 7885.30 952.54 53946.51 88888.00 2018-02-22 00:03:07.000 53 7885.31 952.59 53946.51 88888.00 2018-02-22 00:03:08.000 53 7885.32 952.63 53946.51 88888.00 2018-02-22 00:03:09.000 53 7885.30 952.69 53946.51 88888.00 2018-02-22 00:03:10.000 53 7885.30 952.74 53946.50 88888.00 2018-02-22 00:03:11.000 53 7885.31 952.79 53946.51 88888.00 2018-02-22 00:03:12.000 53 7885.31 952.84 53946.52 88888.00 2018-02-22 00:03:13.000 53 7885.33 952.88 53946.54 88888.00 2018-02-22 00:03:14.000 53 7885.34 952.92 53946.55 88888.00 2018-02-22 00:03:15.000 53 7885.34 952.96 53946.56 88888.00 2018-02-22 00:03:16.000 53 7885.34 953.01 53946.56 88888.00 2018-02-22 00:03:17.000 53 7885.35 953.07 53946.56 88888.00 2018-02-22 00:03:18.000 53 7885.36 953.12 53946.57 88888.00 2018-02-22 00:03:19.000 53 7885.37 953.15 53946.59 88888.00 2018-02-22 00:03:20.000 53 7885.38 953.18 53946.59 88888.00 2018-02-22 00:03:21.000 53 7885.39 953.23 53946.60 88888.00 2018-02-22 00:03:22.000 53 7885.41 953.28 53946.61 88888.00 2018-02-22 00:03:23.000 53 7885.43 953.32 53946.62 88888.00 2018-02-22 00:03:24.000 53 7885.46 953.34 53946.65 88888.00 2018-02-22 00:03:25.000 53 7885.49 953.35 53946.69 88888.00 2018-02-22 00:03:26.000 53 7885.51 953.37 53946.73 88888.00 2018-02-22 00:03:27.000 53 7885.55 953.42 53946.75 88888.00 2018-02-22 00:03:28.000 53 7885.58 953.46 53946.78 88888.00 2018-02-22 00:03:29.000 53 7885.60 953.49 53946.81 88888.00 2018-02-22 00:03:30.000 53 7885.62 953.52 53946.82 88888.00 2018-02-22 00:03:31.000 53 7885.64 953.55 53946.84 88888.00 2018-02-22 00:03:32.000 53 7885.65 953.60 53946.84 88888.00 2018-02-22 00:03:33.000 53 7885.63 953.63 53946.85 88888.00 2018-02-22 00:03:34.000 53 7885.63 953.64 53946.85 88888.00 2018-02-22 00:03:35.000 53 7885.65 953.67 53946.86 88888.00 2018-02-22 00:03:36.000 53 7885.66 953.69 53946.89 88888.00 2018-02-22 00:03:37.000 53 7885.67 953.70 53946.91 88888.00 2018-02-22 00:03:38.000 53 7885.69 953.71 53946.92 88888.00 2018-02-22 00:03:39.000 53 7885.69 953.72 53946.94 88888.00 2018-02-22 00:03:40.000 53 7885.69 953.74 53946.95 88888.00 2018-02-22 00:03:41.000 53 7885.69 953.76 53946.95 88888.00 2018-02-22 00:03:42.000 53 7885.70 953.79 53946.97 88888.00 2018-02-22 00:03:43.000 53 7885.70 953.81 53947.00 88888.00 2018-02-22 00:03:44.000 53 7885.71 953.82 53947.02 88888.00 2018-02-22 00:03:45.000 53 7885.73 953.84 53947.03 88888.00 2018-02-22 00:03:46.000 53 7885.74 953.86 53947.05 88888.00 2018-02-22 00:03:47.000 53 7885.75 953.87 53947.06 88888.00 2018-02-22 00:03:48.000 53 7885.75 953.87 53947.07 88888.00 2018-02-22 00:03:49.000 53 7885.74 953.91 53947.07 88888.00 2018-02-22 00:03:50.000 53 7885.72 953.94 53947.07 88888.00 2018-02-22 00:03:51.000 53 7885.71 953.96 53947.07 88888.00 2018-02-22 00:03:52.000 53 7885.72 953.98 53947.07 88888.00 2018-02-22 00:03:53.000 53 7885.72 954.00 53947.08 88888.00 2018-02-22 00:03:54.000 53 7885.72 954.02 53947.10 88888.00 2018-02-22 00:03:55.000 53 7885.72 954.04 53947.11 88888.00 2018-02-22 00:03:56.000 53 7885.72 954.07 53947.12 88888.00 2018-02-22 00:03:57.000 53 7885.72 954.09 53947.14 88888.00 2018-02-22 00:03:58.000 53 7885.72 954.11 53947.16 88888.00 2018-02-22 00:03:59.000 53 7885.74 954.15 53947.16 88888.00 2018-02-22 00:04:00.000 53 7885.74 954.18 53947.16 88888.00 2018-02-22 00:04:01.000 53 7885.72 954.21 53947.16 88888.00 2018-02-22 00:04:02.000 53 7885.71 954.25 53947.16 88888.00 2018-02-22 00:04:03.000 53 7885.71 954.28 53947.17 88888.00 2018-02-22 00:04:04.000 53 7885.68 954.30 53947.18 88888.00 2018-02-22 00:04:05.000 53 7885.66 954.34 53947.17 88888.00 2018-02-22 00:04:06.000 53 7885.66 954.39 53947.17 88888.00 2018-02-22 00:04:07.000 53 7885.66 954.45 53947.17 88888.00 2018-02-22 00:04:08.000 53 7885.68 954.50 53947.17 88888.00 2018-02-22 00:04:09.000 53 7885.68 954.56 53947.19 88888.00 2018-02-22 00:04:10.000 53 7885.68 954.60 53947.21 88888.00 2018-02-22 00:04:11.000 53 7885.69 954.65 53947.23 88888.00 2018-02-22 00:04:12.000 53 7885.72 954.73 53947.23 88888.00 2018-02-22 00:04:13.000 53 7885.75 954.80 53947.25 88888.00 2018-02-22 00:04:14.000 53 7885.78 954.86 53947.29 88888.00 2018-02-22 00:04:15.000 53 7885.81 954.93 53947.34 88888.00 2018-02-22 00:04:16.000 53 7885.85 955.00 53947.38 88888.00 2018-02-22 00:04:17.000 53 7885.89 955.06 53947.41 88888.00 2018-02-22 00:04:18.000 53 7885.94 955.13 53947.47 88888.00 2018-02-22 00:04:19.000 53 7886.00 955.20 53947.52 88888.00 2018-02-22 00:04:20.000 53 7886.06 955.27 53947.54 88888.00 2018-02-22 00:04:21.000 53 7886.10 955.33 53947.57 88888.00 2018-02-22 00:04:22.000 53 7886.13 955.40 53947.61 88888.00 2018-02-22 00:04:23.000 53 7886.17 955.47 53947.64 88888.00 2018-02-22 00:04:24.000 53 7886.21 955.52 53947.68 88888.00 2018-02-22 00:04:25.000 53 7886.25 955.56 53947.71 88888.00 2018-02-22 00:04:26.000 53 7886.31 955.62 53947.77 88888.00 2018-02-22 00:04:27.000 53 7886.36 955.67 53947.80 88888.00 2018-02-22 00:04:28.000 53 7886.39 955.71 53947.83 88888.00 2018-02-22 00:04:29.000 53 7886.43 955.76 53947.88 88888.00 2018-02-22 00:04:30.000 53 7886.48 955.81 53947.93 88888.00 2018-02-22 00:04:31.000 53 7886.54 955.85 53947.98 88888.00 2018-02-22 00:04:32.000 53 7886.59 955.89 53948.03 88888.00 2018-02-22 00:04:33.000 53 7886.64 955.94 53948.07 88888.00 2018-02-22 00:04:34.000 53 7886.67 955.97 53948.10 88888.00 2018-02-22 00:04:35.000 53 7886.69 956.00 53948.14 88888.00 2018-02-22 00:04:36.000 53 7886.73 956.04 53948.18 88888.00 2018-02-22 00:04:37.000 53 7886.78 956.09 53948.21 88888.00 2018-02-22 00:04:38.000 53 7886.83 956.11 53948.25 88888.00 2018-02-22 00:04:39.000 53 7886.88 956.11 53948.30 88888.00 2018-02-22 00:04:40.000 53 7886.92 956.13 53948.36 88888.00 2018-02-22 00:04:41.000 53 7886.97 956.16 53948.42 88888.00 2018-02-22 00:04:42.000 53 7887.01 956.19 53948.46 88888.00 2018-02-22 00:04:43.000 53 7887.06 956.21 53948.50 88888.00 2018-02-22 00:04:44.000 53 7887.09 956.20 53948.54 88888.00 2018-02-22 00:04:45.000 53 7887.13 956.20 53948.58 88888.00 2018-02-22 00:04:46.000 53 7887.18 956.21 53948.63 88888.00 2018-02-22 00:04:47.000 53 7887.21 956.24 53948.68 88888.00 2018-02-22 00:04:48.000 53 7887.24 956.28 53948.71 88888.00 2018-02-22 00:04:49.000 53 7887.27 956.30 53948.73 88888.00 2018-02-22 00:04:50.000 53 7887.30 956.32 53948.75 88888.00 2018-02-22 00:04:51.000 53 7887.31 956.34 53948.77 88888.00 2018-02-22 00:04:52.000 53 7887.32 956.36 53948.80 88888.00 2018-02-22 00:04:53.000 53 7887.33 956.39 53948.83 88888.00 2018-02-22 00:04:54.000 53 7887.34 956.42 53948.84 88888.00 2018-02-22 00:04:55.000 53 7887.35 956.45 53948.84 88888.00 2018-02-22 00:04:56.000 53 7887.35 956.47 53948.85 88888.00 2018-02-22 00:04:57.000 53 7887.34 956.50 53948.85 88888.00 2018-02-22 00:04:58.000 53 7887.34 956.52 53948.86 88888.00 2018-02-22 00:04:59.000 53 7887.33 956.56 53948.88 88888.00 2018-02-22 00:05:00.000 53 7887.32 956.58 53948.88 88888.00 2018-02-22 00:05:01.000 53 7887.31 956.60 53948.89 88888.00 2018-02-22 00:05:02.000 53 7887.31 956.64 53948.92 88888.00 2018-02-22 00:05:03.000 53 7887.30 956.67 53948.93 88888.00 2018-02-22 00:05:04.000 53 7887.29 956.70 53948.93 88888.00 2018-02-22 00:05:05.000 53 7887.29 956.72 53948.94 88888.00 2018-02-22 00:05:06.000 53 7887.29 956.74 53948.96 88888.00 2018-02-22 00:05:07.000 53 7887.30 956.75 53948.98 88888.00 2018-02-22 00:05:08.000 53 7887.30 956.76 53949.00 88888.00 2018-02-22 00:05:09.000 53 7887.30 956.76 53949.02 88888.00 2018-02-22 00:05:10.000 53 7887.29 956.75 53949.02 88888.00 2018-02-22 00:05:11.000 53 7887.28 956.74 53949.04 88888.00 2018-02-22 00:05:12.000 53 7887.26 956.73 53949.05 88888.00 2018-02-22 00:05:13.000 53 7887.24 956.72 53949.05 88888.00 2018-02-22 00:05:14.000 53 7887.22 956.71 53949.05 88888.00 2018-02-22 00:05:15.000 53 7887.21 956.71 53949.06 88888.00 2018-02-22 00:05:16.000 53 7887.18 956.71 53949.06 88888.00 2018-02-22 00:05:17.000 53 7887.16 956.70 53949.06 88888.00 2018-02-22 00:05:18.000 53 7887.13 956.68 53949.07 88888.00 2018-02-22 00:05:19.000 53 7887.11 956.68 53949.10 88888.00 2018-02-22 00:05:20.000 53 7887.10 956.67 53949.11 88888.00 2018-02-22 00:05:21.000 53 7887.08 956.64 53949.11 88888.00 2018-02-22 00:05:22.000 53 7887.06 956.63 53949.13 88888.00 2018-02-22 00:05:23.000 53 7887.04 956.62 53949.13 88888.00 2018-02-22 00:05:24.000 53 7887.02 956.59 53949.12 88888.00 2018-02-22 00:05:25.000 53 7886.98 956.58 53949.11 88888.00 2018-02-22 00:05:26.000 53 7886.92 956.58 53949.09 88888.00 2018-02-22 00:05:27.000 53 7886.88 956.57 53949.08 88888.00 2018-02-22 00:05:28.000 53 7886.85 956.57 53949.06 88888.00 2018-02-22 00:05:29.000 53 7886.80 956.57 53949.05 88888.00 2018-02-22 00:05:30.000 53 7886.77 956.57 53949.04 88888.00 2018-02-22 00:05:31.000 53 7886.72 956.56 53949.03 88888.00 2018-02-22 00:05:32.000 53 7886.67 956.55 53949.02 88888.00 2018-02-22 00:05:33.000 53 7886.63 956.53 53949.01 88888.00 2018-02-22 00:05:34.000 53 7886.58 956.52 53948.99 88888.00 2018-02-22 00:05:35.000 53 7886.53 956.52 53948.96 88888.00 2018-02-22 00:05:36.000 53 7886.48 956.50 53948.94 88888.00 2018-02-22 00:05:37.000 53 7886.41 956.49 53948.93 88888.00 2018-02-22 00:05:38.000 53 7886.35 956.47 53948.91 88888.00 2018-02-22 00:05:39.000 53 7886.29 956.44 53948.87 88888.00 2018-02-22 00:05:40.000 53 7886.21 956.43 53948.85 88888.00 2018-02-22 00:05:41.000 53 7886.15 956.42 53948.83 88888.00 2018-02-22 00:05:42.000 53 7886.09 956.41 53948.80 88888.00 2018-02-22 00:05:43.000 53 7886.04 956.41 53948.78 88888.00 2018-02-22 00:05:44.000 53 7885.99 956.40 53948.77 88888.00 2018-02-22 00:05:45.000 53 7885.93 956.38 53948.75 88888.00 2018-02-22 00:05:46.000 53 7885.87 956.36 53948.73 88888.00 2018-02-22 00:05:47.000 53 7885.81 956.34 53948.72 88888.00 2018-02-22 00:05:48.000 53 7885.75 956.33 53948.71 88888.00 2018-02-22 00:05:49.000 53 7885.70 956.32 53948.68 88888.00 2018-02-22 00:05:50.000 53 7885.65 956.30 53948.66 88888.00 2018-02-22 00:05:51.000 53 7885.59 956.29 53948.64 88888.00 2018-02-22 00:05:52.000 53 7885.53 956.28 53948.61 88888.00 2018-02-22 00:05:53.000 53 7885.47 956.26 53948.60 88888.00 2018-02-22 00:05:54.000 53 7885.42 956.25 53948.59 88888.00 2018-02-22 00:05:55.000 53 7885.37 956.23 53948.57 88888.00 2018-02-22 00:05:56.000 53 7885.32 956.23 53948.54 88888.00 2018-02-22 00:05:57.000 53 7885.26 956.21 53948.52 88888.00 2018-02-22 00:05:58.000 53 7885.19 956.19 53948.50 88888.00 2018-02-22 00:05:59.000 53 7885.14 956.18 53948.49 88888.00 2018-02-22 00:06:00.000 53 7885.09 956.16 53948.46 88888.00 2018-02-22 00:06:01.000 53 7885.02 956.14 53948.42 88888.00 2018-02-22 00:06:02.000 53 7884.96 956.14 53948.39 88888.00 2018-02-22 00:06:03.000 53 7884.91 956.14 53948.37 88888.00 2018-02-22 00:06:04.000 53 7884.84 956.13 53948.35 88888.00 2018-02-22 00:06:05.000 53 7884.78 956.12 53948.33 88888.00 2018-02-22 00:06:06.000 53 7884.74 956.11 53948.31 88888.00 2018-02-22 00:06:07.000 53 7884.69 956.10 53948.29 88888.00 2018-02-22 00:06:08.000 53 7884.65 956.09 53948.27 88888.00 2018-02-22 00:06:09.000 53 7884.61 956.09 53948.28 88888.00 2018-02-22 00:06:10.000 53 7884.57 956.08 53948.28 88888.00 2018-02-22 00:06:11.000 53 7884.53 956.07 53948.26 88888.00 2018-02-22 00:06:12.000 53 7884.49 956.05 53948.26 88888.00 2018-02-22 00:06:13.000 53 7884.46 956.04 53948.25 88888.00 2018-02-22 00:06:14.000 53 7884.44 956.04 53948.25 88888.00 2018-02-22 00:06:15.000 53 7884.43 956.01 53948.27 88888.00 2018-02-22 00:06:16.000 53 7884.41 955.99 53948.28 88888.00 2018-02-22 00:06:17.000 53 7884.40 955.98 53948.29 88888.00 2018-02-22 00:06:18.000 53 7884.39 955.97 53948.30 88888.00 2018-02-22 00:06:19.000 53 7884.39 955.94 53948.32 88888.00 2018-02-22 00:06:20.000 53 7884.39 955.93 53948.34 88888.00 2018-02-22 00:06:21.000 53 7884.38 955.93 53948.35 88888.00 2018-02-22 00:06:22.000 53 7884.37 955.92 53948.36 88888.00 2018-02-22 00:06:23.000 53 7884.36 955.89 53948.36 88888.00 2018-02-22 00:06:24.000 53 7884.34 955.86 53948.35 88888.00 2018-02-22 00:06:25.000 53 7884.31 955.86 53948.35 88888.00 2018-02-22 00:06:26.000 53 7884.28 955.87 53948.35 88888.00 2018-02-22 00:06:27.000 53 7884.28 955.87 53948.36 88888.00 2018-02-22 00:06:28.000 53 7884.29 955.87 53948.37 88888.00 2018-02-22 00:06:29.000 53 7884.30 955.86 53948.39 88888.00 2018-02-22 00:06:30.000 53 7884.30 955.83 53948.42 88888.00 2018-02-22 00:06:31.000 53 7884.29 955.81 53948.44 88888.00 2018-02-22 00:06:32.000 53 7884.30 955.79 53948.45 88888.00 2018-02-22 00:06:33.000 53 7884.31 955.75 53948.48 88888.00 2018-02-22 00:06:34.000 53 7884.31 955.70 53948.49 88888.00 2018-02-22 00:06:35.000 53 7884.30 955.67 53948.48 88888.00 2018-02-22 00:06:36.000 53 7884.28 955.64 53948.48 88888.00 2018-02-22 00:06:37.000 53 7884.26 955.60 53948.48 88888.00 2018-02-22 00:06:38.000 53 7884.24 955.55 53948.49 88888.00 2018-02-22 00:06:39.000 53 7884.20 955.52 53948.49 88888.00 2018-02-22 00:06:40.000 53 7884.18 955.51 53948.48 88888.00 2018-02-22 00:06:41.000 53 7884.17 955.50 53948.48 88888.00 2018-02-22 00:06:42.000 53 7884.15 955.48 53948.49 88888.00 2018-02-22 00:06:43.000 53 7884.13 955.47 53948.50 88888.00 2018-02-22 00:06:44.000 53 7884.12 955.46 53948.50 88888.00 2018-02-22 00:06:45.000 53 7884.10 955.44 53948.49 88888.00 2018-02-22 00:06:46.000 53 7884.09 955.42 53948.49 88888.00 2018-02-22 00:06:47.000 53 7884.08 955.41 53948.51 88888.00 2018-02-22 00:06:48.000 53 7884.08 955.39 53948.53 88888.00 2018-02-22 00:06:49.000 53 7884.08 955.38 53948.53 88888.00 2018-02-22 00:06:50.000 53 7884.09 955.36 53948.54 88888.00 2018-02-22 00:06:51.000 53 7884.10 955.32 53948.56 88888.00 2018-02-22 00:06:52.000 53 7884.10 955.28 53948.58 88888.00 2018-02-22 00:06:53.000 53 7884.11 955.25 53948.59 88888.00 2018-02-22 00:06:54.000 53 7884.13 955.24 53948.62 88888.00 2018-02-22 00:06:55.000 53 7884.16 955.22 53948.64 88888.00 2018-02-22 00:06:56.000 53 7884.18 955.19 53948.65 88888.00 2018-02-22 00:06:57.000 53 7884.19 955.16 53948.68 88888.00 2018-02-22 00:06:58.000 53 7884.20 955.12 53948.71 88888.00 2018-02-22 00:06:59.000 53 7884.20 955.07 53948.72 88888.00 2018-02-22 00:07:00.000 53 7884.20 955.04 53948.74 88888.00 2018-02-22 00:07:01.000 53 7884.21 955.01 53948.76 88888.00 2018-02-22 00:07:02.000 53 7884.22 954.97 53948.76 88888.00 2018-02-22 00:07:03.000 53 7884.23 954.92 53948.79 88888.00 2018-02-22 00:07:04.000 53 7884.25 954.91 53948.81 88888.00 2018-02-22 00:07:05.000 53 7884.26 954.90 53948.82 88888.00 2018-02-22 00:07:06.000 53 7884.29 954.88 53948.83 88888.00 2018-02-22 00:07:07.000 53 7884.30 954.84 53948.85 88888.00 2018-02-22 00:07:08.000 53 7884.31 954.82 53948.87 88888.00 2018-02-22 00:07:09.000 53 7884.32 954.81 53948.87 88888.00 2018-02-22 00:07:10.000 53 7884.32 954.77 53948.88 88888.00 2018-02-22 00:07:11.000 53 7884.31 954.75 53948.89 88888.00 2018-02-22 00:07:12.000 53 7884.32 954.76 53948.91 88888.00 2018-02-22 00:07:13.000 53 7884.33 954.75 53948.91 88888.00 2018-02-22 00:07:14.000 53 7884.33 954.73 53948.91 88888.00 2018-02-22 00:07:15.000 53 7884.34 954.73 53948.92 88888.00 2018-02-22 00:07:16.000 53 7884.36 954.74 53948.93 88888.00 2018-02-22 00:07:17.000 53 7884.38 954.76 53948.95 88888.00 2018-02-22 00:07:18.000 53 7884.41 954.76 53948.98 88888.00 2018-02-22 00:07:19.000 53 7884.44 954.76 53948.99 88888.00 2018-02-22 00:07:20.000 53 7884.46 954.79 53948.98 88888.00 2018-02-22 00:07:21.000 53 7884.46 954.82 53948.99 88888.00 2018-02-22 00:07:22.000 53 7884.48 954.84 53949.00 88888.00 2018-02-22 00:07:23.000 53 7884.51 954.87 53949.02 88888.00 2018-02-22 00:07:24.000 53 7884.53 954.89 53949.02 88888.00 2018-02-22 00:07:25.000 53 7884.55 954.92 53949.04 88888.00 2018-02-22 00:07:26.000 53 7884.59 954.95 53949.05 88888.00 2018-02-22 00:07:27.000 53 7884.63 954.97 53949.08 88888.00 2018-02-22 00:07:28.000 53 7884.66 954.98 53949.10 88888.00 2018-02-22 00:07:29.000 53 7884.70 955.01 53949.13 88888.00 2018-02-22 00:07:30.000 53 7884.75 955.03 53949.18 88888.00 2018-02-22 00:07:31.000 53 7884.80 955.04 53949.22 88888.00 2018-02-22 00:07:32.000 53 7884.86 955.05 53949.26 88888.00 2018-02-22 00:07:33.000 53 7884.91 955.06 53949.30 88888.00 2018-02-22 00:07:34.000 53 7884.97 955.08 53949.35 88888.00 2018-02-22 00:07:35.000 53 7885.03 955.08 53949.39 88888.00 2018-02-22 00:07:36.000 53 7885.07 955.07 53949.41 88888.00 2018-02-22 00:07:37.000 53 7885.11 955.06 53949.45 88888.00 2018-02-22 00:07:38.000 53 7885.15 955.05 53949.49 88888.00 2018-02-22 00:07:39.000 53 7885.20 955.03 53949.53 88888.00 2018-02-22 00:07:40.000 53 7885.24 955.01 53949.57 88888.00 2018-02-22 00:07:41.000 53 7885.27 954.98 53949.59 88888.00 2018-02-22 00:07:42.000 53 7885.30 954.92 53949.62 88888.00 2018-02-22 00:07:43.000 53 7885.32 954.88 53949.64 88888.00 2018-02-22 00:07:44.000 53 7885.33 954.86 53949.67 88888.00 2018-02-22 00:07:45.000 53 7885.37 954.83 53949.70 88888.00 2018-02-22 00:07:46.000 53 7885.40 954.78 53949.72 88888.00 2018-02-22 00:07:47.000 53 7885.41 954.75 53949.74 88888.00 2018-02-22 00:07:48.000 53 7885.42 954.73 53949.75 88888.00 2018-02-22 00:07:49.000 53 7885.44 954.72 53949.76 88888.00 2018-02-22 00:07:50.000 53 7885.45 954.71 53949.75 88888.00 2018-02-22 00:07:51.000 53 7885.44 954.71 53949.75 88888.00 2018-02-22 00:07:52.000 53 7885.44 954.72 53949.76 88888.00 2018-02-22 00:07:53.000 53 7885.45 954.72 53949.77 88888.00 2018-02-22 00:07:54.000 53 7885.46 954.73 53949.78 88888.00 2018-02-22 00:07:55.000 53 7885.47 954.75 53949.79 88888.00 2018-02-22 00:07:56.000 53 7885.48 954.76 53949.80 88888.00 2018-02-22 00:07:57.000 53 7885.51 954.76 53949.81 88888.00 2018-02-22 00:07:58.000 53 7885.54 954.79 53949.82 88888.00 2018-02-22 00:07:59.000 53 7885.57 954.84 53949.83 88888.00 2018-02-22 00:08:00.000 53 7885.58 954.86 53949.84 88888.00 2018-02-22 00:08:01.000 53 7885.60 954.88 53949.86 88888.00 2018-02-22 00:08:02.000 53 7885.61 954.92 53949.86 88888.00 2018-02-22 00:08:03.000 53 7885.64 954.96 53949.88 88888.00 2018-02-22 00:08:04.000 53 7885.68 955.00 53949.91 88888.00 2018-02-22 00:08:05.000 53 7885.71 955.04 53949.93 88888.00 2018-02-22 00:08:06.000 53 7885.73 955.09 53949.95 88888.00 2018-02-22 00:08:07.000 53 7885.78 955.11 53949.98 88888.00 2018-02-22 00:08:08.000 53 7885.83 955.13 53950.00 88888.00 2018-02-22 00:08:09.000 53 7885.89 955.17 53950.04 88888.00 2018-02-22 00:08:10.000 53 7885.94 955.22 53950.08 88888.00 2018-02-22 00:08:11.000 53 7885.99 955.25 53950.12 88888.00 2018-02-22 00:08:12.000 53 7886.05 955.30 53950.14 88888.00 2018-02-22 00:08:13.000 53 7886.10 955.37 53950.18 88888.00 2018-02-22 00:08:14.000 53 7886.16 955.40 53950.22 88888.00 2018-02-22 00:08:15.000 53 7886.19 955.43 53950.24 88888.00 2018-02-22 00:08:16.000 53 7886.20 955.47 53950.25 88888.00 2018-02-22 00:08:17.000 53 7886.23 955.49 53950.27 88888.00 2018-02-22 00:08:18.000 53 7886.27 955.52 53950.30 88888.00 2018-02-22 00:08:19.000 53 7886.31 955.56 53950.34 88888.00 2018-02-22 00:08:20.000 53 7886.35 955.58 53950.36 88888.00 2018-02-22 00:08:21.000 53 7886.38 955.61 53950.38 88888.00 2018-02-22 00:08:22.000 53 7886.41 955.65 53950.39 88888.00 2018-02-22 00:08:23.000 53 7886.44 955.70 53950.39 88888.00 2018-02-22 00:08:24.000 53 7886.48 955.73 53950.40 88888.00 2018-02-22 00:08:25.000 53 7886.50 955.76 53950.42 88888.00 2018-02-22 00:08:26.000 53 7886.52 955.80 53950.45 88888.00 2018-02-22 00:08:27.000 53 7886.53 955.82 53950.46 88888.00 2018-02-22 00:08:28.000 53 7886.54 955.83 53950.46 88888.00 2018-02-22 00:08:29.000 53 7886.56 955.86 53950.46 88888.00 2018-02-22 00:08:30.000 53 7886.55 955.88 53950.46 88888.00 2018-02-22 00:08:31.000 53 7886.53 955.90 53950.44 88888.00 2018-02-22 00:08:32.000 53 7886.51 955.92 53950.41 88888.00 2018-02-22 00:08:33.000 53 7886.49 955.94 53950.41 88888.00 2018-02-22 00:08:34.000 53 7886.48 955.97 53950.42 88888.00 2018-02-22 00:08:35.000 53 7886.48 955.98 53950.44 88888.00 2018-02-22 00:08:36.000 53 7886.47 955.98 53950.46 88888.00 2018-02-22 00:08:37.000 53 7886.46 955.99 53950.45 88888.00 2018-02-22 00:08:38.000 53 7886.45 956.00 53950.43 88888.00 2018-02-22 00:08:39.000 53 7886.44 956.03 53950.43 88888.00 2018-02-22 00:08:40.000 53 7886.42 956.05 53950.43 88888.00 2018-02-22 00:08:41.000 53 7886.43 956.07 53950.43 88888.00 2018-02-22 00:08:42.000 53 7886.44 956.10 53950.46 88888.00 2018-02-22 00:08:43.000 53 7886.43 956.14 53950.47 88888.00 2018-02-22 00:08:44.000 53 7886.42 956.17 53950.46 88888.00 2018-02-22 00:08:45.000 53 7886.40 956.20 53950.46 88888.00 2018-02-22 00:08:46.000 53 7886.39 956.22 53950.46 88888.00 2018-02-22 00:08:47.000 53 7886.40 956.24 53950.46 88888.00 2018-02-22 00:08:48.000 53 7886.39 956.28 53950.46 88888.00 2018-02-22 00:08:49.000 53 7886.38 956.31 53950.47 88888.00 2018-02-22 00:08:50.000 53 7886.38 956.32 53950.48 88888.00 2018-02-22 00:08:51.000 53 7886.37 956.35 53950.49 88888.00 2018-02-22 00:08:52.000 53 7886.35 956.38 53950.49 88888.00 2018-02-22 00:08:53.000 53 7886.32 956.40 53950.48 88888.00 2018-02-22 00:08:54.000 53 7886.28 956.43 53950.45 88888.00 2018-02-22 00:08:55.000 53 7886.24 956.46 53950.41 88888.00 2018-02-22 00:08:56.000 53 7886.19 956.49 53950.38 88888.00 2018-02-22 00:08:57.000 53 7886.15 956.51 53950.35 88888.00 2018-02-22 00:08:58.000 53 7886.12 956.53 53950.34 88888.00 2018-02-22 00:08:59.000 53 7886.09 956.55 53950.34 88888.00 2018-02-22 00:09:00.000 53 7886.06 956.59 53950.34 88888.00 2018-02-22 00:09:01.000 53 7886.02 956.61 53950.33 88888.00 2018-02-22 00:09:02.000 53 7885.96 956.63 53950.30 88888.00 2018-02-22 00:09:03.000 53 7885.91 956.68 53950.27 88888.00 2018-02-22 00:09:04.000 53 7885.84 956.74 53950.23 88888.00 2018-02-22 00:09:05.000 53 7885.77 956.78 53950.19 88888.00 2018-02-22 00:09:06.000 53 7885.71 956.81 53950.15 88888.00 2018-02-22 00:09:07.000 53 7885.63 956.85 53950.11 88888.00 2018-02-22 00:09:08.000 53 7885.55 956.90 53950.08 88888.00 2018-02-22 00:09:09.000 53 7885.48 956.94 53950.04 88888.00 2018-02-22 00:09:10.000 53 7885.42 956.98 53950.00 88888.00 2018-02-22 00:09:11.000 53 7885.37 957.02 53949.98 88888.00 2018-02-22 00:09:12.000 53 7885.32 957.04 53949.96 88888.00 2018-02-22 00:09:13.000 53 7885.27 957.09 53949.95 88888.00 2018-02-22 00:09:14.000 53 7885.23 957.14 53949.95 88888.00 2018-02-22 00:09:15.000 53 7885.19 957.17 53949.93 88888.00 2018-02-22 00:09:16.000 53 7885.15 957.21 53949.91 88888.00 2018-02-22 00:09:17.000 53 7885.10 957.26 53949.89 88888.00 2018-02-22 00:09:18.000 53 7885.05 957.29 53949.87 88888.00 2018-02-22 00:09:19.000 53 7884.99 957.32 53949.83 88888.00 2018-02-22 00:09:20.000 53 7884.94 957.36 53949.80 88888.00 2018-02-22 00:09:21.000 53 7884.90 957.38 53949.80 88888.00 2018-02-22 00:09:22.000 53 7884.86 957.38 53949.80 88888.00 2018-02-22 00:09:23.000 53 7884.82 957.39 53949.80 88888.00 2018-02-22 00:09:24.000 53 7884.81 957.38 53949.82 88888.00 2018-02-22 00:09:25.000 53 7884.82 957.38 53949.85 88888.00 2018-02-22 00:09:26.000 53 7884.82 957.39 53949.87 88888.00 2018-02-22 00:09:27.000 53 7884.81 957.36 53949.88 88888.00 2018-02-22 00:09:28.000 53 7884.80 957.34 53949.88 88888.00 2018-02-22 00:09:29.000 53 7884.79 957.33 53949.91 88888.00 2018-02-22 00:09:30.000 53 7884.79 957.31 53949.95 88888.00 2018-02-22 00:09:31.000 53 7884.77 957.29 53949.96 88888.00 2018-02-22 00:09:32.000 53 7884.76 957.27 53949.97 88888.00 2018-02-22 00:09:33.000 53 7884.77 957.25 53950.00 88888.00 2018-02-22 00:09:34.000 53 7884.79 957.20 53950.05 88888.00 2018-02-22 00:09:35.000 53 7884.80 957.14 53950.09 88888.00 2018-02-22 00:09:36.000 53 7884.81 957.09 53950.12 88888.00 2018-02-22 00:09:37.000 53 7884.84 957.05 53950.16 88888.00 2018-02-22 00:09:38.000 53 7884.88 957.01 53950.21 88888.00 2018-02-22 00:09:39.000 53 7884.91 956.96 53950.26 88888.00 2018-02-22 00:09:40.000 53 7884.93 956.90 53950.31 88888.00 2018-02-22 00:09:41.000 53 7884.95 956.82 53950.37 88888.00 2018-02-22 00:09:42.000 53 7884.98 956.74 53950.41 88888.00 2018-02-22 00:09:43.000 53 7884.99 956.67 53950.44 88888.00 2018-02-22 00:09:44.000 53 7884.99 956.60 53950.45 88888.00 2018-02-22 00:09:45.000 53 7884.99 956.52 53950.46 88888.00 2018-02-22 00:09:46.000 53 7885.00 956.45 53950.48 88888.00 2018-02-22 00:09:47.000 53 7885.01 956.38 53950.51 88888.00 2018-02-22 00:09:48.000 53 7885.00 956.31 53950.52 88888.00 2018-02-22 00:09:49.000 53 7885.00 956.25 53950.54 88888.00 2018-02-22 00:09:50.000 53 7885.00 956.18 53950.55 88888.00 2018-02-22 00:09:51.000 53 7884.99 956.12 53950.56 88888.00 2018-02-22 00:09:52.000 53 7884.97 956.05 53950.56 88888.00 2018-02-22 00:09:53.000 53 7884.96 955.96 53950.57 88888.00 2018-02-22 00:09:54.000 53 7884.96 955.89 53950.61 88888.00 2018-02-22 00:09:55.000 53 7884.96 955.84 53950.64 88888.00 2018-02-22 00:09:56.000 53 7884.95 955.79 53950.64 88888.00 2018-02-22 00:09:57.000 53 7884.94 955.73 53950.64 88888.00 2018-02-22 00:09:58.000 53 7884.90 955.67 53950.62 88888.00 2018-02-22 00:09:59.000 53 7884.86 955.60 53950.61 88888.00 2018-02-22 00:10:00.000 53 7884.83 955.53 53950.61 88888.00 2018-02-22 00:10:01.000 53 7884.81 955.46 53950.61 88888.00 2018-02-22 00:10:02.000 53 7884.80 955.41 53950.63 88888.00 2018-02-22 00:10:03.000 53 7884.79 955.35 53950.64 88888.00 2018-02-22 00:10:04.000 53 7884.78 955.28 53950.66 88888.00 2018-02-22 00:10:05.000 53 7884.77 955.22 53950.67 88888.00 2018-02-22 00:10:06.000 53 7884.77 955.17 53950.69 88888.00 2018-02-22 00:10:07.000 53 7884.76 955.11 53950.70 88888.00 2018-02-22 00:10:08.000 53 7884.76 955.04 53950.71 88888.00 2018-02-22 00:10:09.000 53 7884.75 954.97 53950.73 88888.00 2018-02-22 00:10:10.000 53 7884.74 954.92 53950.72 88888.00 2018-02-22 00:10:11.000 53 7884.73 954.89 53950.71 88888.00 2018-02-22 00:10:12.000 53 7884.72 954.86 53950.73 88888.00 2018-02-22 00:10:13.000 53 7884.70 954.83 53950.73 88888.00 2018-02-22 00:10:14.000 53 7884.69 954.80 53950.72 88888.00 2018-02-22 00:10:15.000 53 7884.69 954.77 53950.72 88888.00 2018-02-22 00:10:16.000 53 7884.69 954.75 53950.73 88888.00 2018-02-22 00:10:17.000 53 7884.69 954.72 53950.73 88888.00 2018-02-22 00:10:18.000 53 7884.70 954.69 53950.74 88888.00 2018-02-22 00:10:19.000 53 7884.71 954.68 53950.75 88888.00 2018-02-22 00:10:20.000 53 7884.72 954.68 53950.77 88888.00 2018-02-22 00:10:21.000 53 7884.73 954.66 53950.77 88888.00 2018-02-22 00:10:22.000 53 7884.73 954.66 53950.75 88888.00 2018-02-22 00:10:23.000 53 7884.73 954.67 53950.75 88888.00 2018-02-22 00:10:24.000 53 7884.72 954.68 53950.74 88888.00 2018-02-22 00:10:25.000 53 7884.72 954.69 53950.73 88888.00 2018-02-22 00:10:26.000 53 7884.72 954.71 53950.74 88888.00 2018-02-22 00:10:27.000 53 7884.72 954.71 53950.76 88888.00 2018-02-22 00:10:28.000 53 7884.72 954.71 53950.77 88888.00 2018-02-22 00:10:29.000 53 7884.71 954.73 53950.77 88888.00 2018-02-22 00:10:30.000 53 7884.70 954.76 53950.75 88888.00 2018-02-22 00:10:31.000 53 7884.67 954.79 53950.70 88888.00 2018-02-22 00:10:32.000 53 7884.63 954.80 53950.64 88888.00 2018-02-22 00:10:33.000 53 7884.60 954.83 53950.61 88888.00 2018-02-22 00:10:34.000 53 7884.56 954.89 53950.59 88888.00 2018-02-22 00:10:35.000 53 7884.50 954.96 53950.54 88888.00 2018-02-22 00:10:36.000 53 7884.45 955.00 53950.49 88888.00 2018-02-22 00:10:37.000 53 7884.40 955.05 53950.45 88888.00 2018-02-22 00:10:38.000 53 7884.34 955.12 53950.39 88888.00 2018-02-22 00:10:39.000 53 7884.28 955.20 53950.32 88888.00 2018-02-22 00:10:40.000 53 7884.23 955.27 53950.27 88888.00 2018-02-22 00:10:41.000 53 7884.18 955.34 53950.23 88888.00 2018-02-22 00:10:42.000 53 7884.14 955.42 53950.21 88888.00 2018-02-22 00:10:43.000 53 7884.13 955.52 53950.20 88888.00 2018-02-22 00:10:44.000 53 7884.16 955.62 53950.22 88888.00 2018-02-22 00:10:45.000 53 7884.21 955.72 53950.26 88888.00 2018-02-22 00:10:46.000 53 7884.29 955.84 53950.30 88888.00 2018-02-22 00:10:47.000 53 7884.39 955.95 53950.36 88888.00 2018-02-22 00:10:48.000 53 7884.47 956.06 53950.41 88888.00 2018-02-22 00:10:49.000 53 7884.56 956.15 53950.46 88888.00 2018-02-22 00:10:50.000 53 7884.65 956.27 53950.52 88888.00 2018-02-22 00:10:51.000 53 7884.75 956.42 53950.58 88888.00 2018-02-22 00:10:52.000 53 7884.85 956.54 53950.66 88888.00 2018-02-22 00:10:53.000 53 7884.95 956.65 53950.70 88888.00 2018-02-22 00:10:54.000 53 7885.02 956.76 53950.73 88888.00 2018-02-22 00:10:55.000 53 7885.09 956.87 53950.77 88888.00 2018-02-22 00:10:56.000 53 7885.16 956.96 53950.81 88888.00 2018-02-22 00:10:57.000 53 7885.23 957.04 53950.83 88888.00 2018-02-22 00:10:58.000 53 7885.27 957.12 53950.85 88888.00 2018-02-22 00:10:59.000 53 7885.28 957.20 53950.86 88888.00 2018-02-22 00:11:00.000 53 7885.27 957.28 53950.83 88888.00 2018-02-22 00:11:01.000 53 7885.24 957.36 53950.80 88888.00 2018-02-22 00:11:02.000 53 7885.21 957.43 53950.75 88888.00 2018-02-22 00:11:03.000 53 7885.17 957.50 53950.70 88888.00 2018-02-22 00:11:04.000 53 7885.14 957.58 53950.65 88888.00 2018-02-22 00:11:05.000 53 7885.10 957.66 53950.62 88888.00 2018-02-22 00:11:06.000 53 7885.05 957.74 53950.60 88888.00 2018-02-22 00:11:07.000 53 7885.01 957.80 53950.58 88888.00 2018-02-22 00:11:08.000 53 7884.96 957.86 53950.54 88888.00 2018-02-22 00:11:09.000 53 7884.92 957.93 53950.52 88888.00 2018-02-22 00:11:10.000 53 7884.88 958.00 53950.50 88888.00 2018-02-22 00:11:11.000 53 7884.84 958.08 53950.47 88888.00 2018-02-22 00:11:12.000 53 7884.82 958.16 53950.46 88888.00 2018-02-22 00:11:13.000 53 7884.81 958.23 53950.47 88888.00 2018-02-22 00:11:14.000 53 7884.81 958.31 53950.48 88888.00 2018-02-22 00:11:15.000 53 7884.83 958.39 53950.50 88888.00 2018-02-22 00:11:16.000 53 7884.85 958.48 53950.51 88888.00 2018-02-22 00:11:17.000 53 7884.85 958.58 53950.52 88888.00 2018-02-22 00:11:18.000 53 7884.87 958.67 53950.55 88888.00 2018-02-22 00:11:19.000 53 7884.89 958.76 53950.57 88888.00 2018-02-22 00:11:20.000 53 7884.92 958.86 53950.59 88888.00 2018-02-22 00:11:21.000 53 7884.97 958.95 53950.62 88888.00 2018-02-22 00:11:22.000 53 7885.00 959.04 53950.66 88888.00 2018-02-22 00:11:23.000 53 7885.02 959.11 53950.68 88888.00 2018-02-22 00:11:24.000 53 7885.04 959.17 53950.70 88888.00 2018-02-22 00:11:25.000 53 7885.05 959.23 53950.71 88888.00 2018-02-22 00:11:26.000 53 7885.05 959.30 53950.72 88888.00 2018-02-22 00:11:27.000 53 7885.04 959.35 53950.73 88888.00 2018-02-22 00:11:28.000 53 7885.04 959.38 53950.72 88888.00 2018-02-22 00:11:29.000 53 7885.02 959.41 53950.71 88888.00 2018-02-22 00:11:30.000 53 7885.00 959.43 53950.70 88888.00 2018-02-22 00:11:31.000 53 7884.98 959.46 53950.71 88888.00 2018-02-22 00:11:32.000 53 7884.95 959.48 53950.71 88888.00 2018-02-22 00:11:33.000 53 7884.92 959.48 53950.71 88888.00 2018-02-22 00:11:34.000 53 7884.88 959.48 53950.71 88888.00 2018-02-22 00:11:35.000 53 7884.84 959.48 53950.70 88888.00 2018-02-22 00:11:36.000 53 7884.79 959.47 53950.69 88888.00 2018-02-22 00:11:37.000 53 7884.75 959.46 53950.68 88888.00 2018-02-22 00:11:38.000 53 7884.70 959.47 53950.67 88888.00 2018-02-22 00:11:39.000 53 7884.66 959.47 53950.65 88888.00 2018-02-22 00:11:40.000 53 7884.62 959.45 53950.65 88888.00 2018-02-22 00:11:41.000 53 7884.59 959.45 53950.66 88888.00 2018-02-22 00:11:42.000 53 7884.57 959.44 53950.66 88888.00 2018-02-22 00:11:43.000 53 7884.56 959.42 53950.68 88888.00 2018-02-22 00:11:44.000 53 7884.56 959.40 53950.71 88888.00 2018-02-22 00:11:45.000 53 7884.55 959.38 53950.74 88888.00 2018-02-22 00:11:46.000 53 7884.55 959.36 53950.77 88888.00 2018-02-22 00:11:47.000 53 7884.55 959.35 53950.80 88888.00 2018-02-22 00:11:48.000 53 7884.54 959.32 53950.82 88888.00 2018-02-22 00:11:49.000 53 7884.53 959.28 53950.83 88888.00 2018-02-22 00:11:50.000 53 7884.53 959.24 53950.85 88888.00 2018-02-22 00:11:51.000 53 7884.53 959.21 53950.88 88888.00 2018-02-22 00:11:52.000 53 7884.53 959.18 53950.90 88888.00 2018-02-22 00:11:53.000 53 7884.53 959.14 53950.93 88888.00 2018-02-22 00:11:54.000 53 7884.54 959.11 53950.96 88888.00 2018-02-22 00:11:55.000 53 7884.54 959.08 53950.99 88888.00 2018-02-22 00:11:56.000 53 7884.54 959.04 53951.02 88888.00 2018-02-22 00:11:57.000 53 7884.54 959.00 53951.04 88888.00 2018-02-22 00:11:58.000 53 7884.55 958.96 53951.08 88888.00 2018-02-22 00:11:59.000 53 7884.55 958.90 53951.12 88888.00 2018-02-22 00:12:00.000 53 7884.56 958.84 53951.15 88888.00 2018-02-22 00:12:01.000 53 7884.57 958.79 53951.18 88888.00 2018-02-22 00:12:02.000 53 7884.58 958.74 53951.21 88888.00 2018-02-22 00:12:03.000 53 7884.59 958.70 53951.23 88888.00 2018-02-22 00:12:04.000 53 7884.64 958.67 53951.27 88888.00 2018-02-22 00:12:05.000 53 7884.68 958.63 53951.32 88888.00 2018-02-22 00:12:06.000 53 7884.70 958.60 53951.36 88888.00 2018-02-22 00:12:07.000 53 7884.73 958.57 53951.41 88888.00 2018-02-22 00:12:08.000 53 7884.77 958.54 53951.45 88888.00 2018-02-22 00:12:09.000 53 7884.82 958.52 53951.49 88888.00 2018-02-22 00:12:10.000 53 7884.87 958.49 53951.54 88888.00 2018-02-22 00:12:11.000 53 7884.91 958.46 53951.57 88888.00 2018-02-22 00:12:12.000 53 7884.93 958.47 53951.58 88888.00 2018-02-22 00:12:13.000 53 7884.96 958.48 53951.60 88888.00 2018-02-22 00:12:14.000 53 7884.99 958.51 53951.62 88888.00 2018-02-22 00:12:15.000 53 7885.02 958.53 53951.65 88888.00 2018-02-22 00:12:16.000 53 7885.03 958.56 53951.67 88888.00 2018-02-22 00:12:17.000 53 7885.06 958.60 53951.70 88888.00 2018-02-22 00:12:18.000 53 7885.11 958.63 53951.72 88888.00 2018-02-22 00:12:19.000 53 7885.14 958.65 53951.75 88888.00 2018-02-22 00:12:20.000 53 7885.17 958.68 53951.77 88888.00 2018-02-22 00:12:21.000 53 7885.19 958.72 53951.78 88888.00 2018-02-22 00:12:22.000 53 7885.21 958.76 53951.80 88888.00 2018-02-22 00:12:23.000 53 7885.25 958.80 53951.83 88888.00 2018-02-22 00:12:24.000 53 7885.30 958.81 53951.87 88888.00 2018-02-22 00:12:25.000 53 7885.35 958.83 53951.91 88888.00 2018-02-22 00:12:26.000 53 7885.39 958.86 53951.94 88888.00 2018-02-22 00:12:27.000 53 7885.43 958.89 53951.98 88888.00 2018-02-22 00:12:28.000 53 7885.46 958.90 53952.02 88888.00 2018-02-22 00:12:29.000 53 7885.50 958.93 53952.04 88888.00 2018-02-22 00:12:30.000 53 7885.54 958.96 53952.06 88888.00 2018-02-22 00:12:31.000 53 7885.58 958.99 53952.08 88888.00 2018-02-22 00:12:32.000 53 7885.63 959.02 53952.11 88888.00 2018-02-22 00:12:33.000 53 7885.68 959.06 53952.15 88888.00 2018-02-22 00:12:34.000 53 7885.73 959.09 53952.18 88888.00 2018-02-22 00:12:35.000 53 7885.78 959.13 53952.20 88888.00 2018-02-22 00:12:36.000 53 7885.83 959.18 53952.24 88888.00 2018-02-22 00:12:37.000 53 7885.88 959.22 53952.27 88888.00 2018-02-22 00:12:38.000 53 7885.91 959.26 53952.29 88888.00 2018-02-22 00:12:39.000 53 7885.93 959.29 53952.30 88888.00 2018-02-22 00:12:40.000 53 7885.96 959.34 53952.32 88888.00 2018-02-22 00:12:41.000 53 7885.99 959.40 53952.31 88888.00 2018-02-22 00:12:42.000 53 7886.02 959.46 53952.30 88888.00 2018-02-22 00:12:43.000 53 7886.04 959.50 53952.32 88888.00 2018-02-22 00:12:44.000 53 7886.05 959.55 53952.35 88888.00 2018-02-22 00:12:45.000 53 7886.07 959.62 53952.36 88888.00 2018-02-22 00:12:46.000 53 7886.08 959.67 53952.37 88888.00 2018-02-22 00:12:47.000 53 7886.08 959.71 53952.39 88888.00 2018-02-22 00:12:48.000 53 7886.09 959.76 53952.39 88888.00 2018-02-22 00:12:49.000 53 7886.10 959.81 53952.39 88888.00 2018-02-22 00:12:50.000 53 7886.11 959.87 53952.40 88888.00 2018-02-22 00:12:51.000 53 7886.12 959.93 53952.40 88888.00 2018-02-22 00:12:52.000 53 7886.13 959.97 53952.40 88888.00 2018-02-22 00:12:53.000 53 7886.13 960.01 53952.41 88888.00 2018-02-22 00:12:54.000 53 7886.14 960.05 53952.43 88888.00 2018-02-22 00:12:55.000 53 7886.13 960.08 53952.44 88888.00 2018-02-22 00:12:56.000 53 7886.15 960.12 53952.43 88888.00 2018-02-22 00:12:57.000 53 7886.15 960.15 53952.44 88888.00 2018-02-22 00:12:58.000 53 7886.15 960.18 53952.46 88888.00 2018-02-22 00:12:59.000 53 7886.16 960.22 53952.46 88888.00 2018-02-22 00:13:00.000 53 7886.16 960.25 53952.45 88888.00 2018-02-22 00:13:01.000 53 7886.16 960.27 53952.46 88888.00 2018-02-22 00:13:02.000 53 7886.16 960.31 53952.48 88888.00 2018-02-22 00:13:03.000 53 7886.17 960.35 53952.49 88888.00 2018-02-22 00:13:04.000 53 7886.16 960.39 53952.50 88888.00 2018-02-22 00:13:05.000 53 7886.17 960.40 53952.51 88888.00 2018-02-22 00:13:06.000 53 7886.17 960.42 53952.52 88888.00 2018-02-22 00:13:07.000 53 7886.17 960.45 53952.52 88888.00 2018-02-22 00:13:08.000 53 7886.16 960.49 53952.54 88888.00 2018-02-22 00:13:09.000 53 7886.16 960.51 53952.55 88888.00 2018-02-22 00:13:10.000 53 7886.15 960.51 53952.56 88888.00 2018-02-22 00:13:11.000 53 7886.15 960.51 53952.59 88888.00 2018-02-22 00:13:12.000 53 7886.16 960.49 53952.62 88888.00 2018-02-22 00:13:13.000 53 7886.18 960.46 53952.64 88888.00 2018-02-22 00:13:14.000 53 7886.18 960.44 53952.65 88888.00 2018-02-22 00:13:15.000 53 7886.20 960.43 53952.69 88888.00 2018-02-22 00:13:16.000 53 7886.21 960.41 53952.73 88888.00 2018-02-22 00:13:17.000 53 7886.23 960.38 53952.75 88888.00 2018-02-22 00:13:18.000 53 7886.26 960.36 53952.78 88888.00 2018-02-22 00:13:19.000 53 7886.28 960.32 53952.82 88888.00 2018-02-22 00:13:20.000 53 7886.29 960.29 53952.85 88888.00 2018-02-22 00:13:21.000 53 7886.32 960.28 53952.88 88888.00 2018-02-22 00:13:22.000 53 7886.35 960.28 53952.93 88888.00 2018-02-22 00:13:23.000 53 7886.36 960.25 53952.98 88888.00 2018-02-22 00:13:24.000 53 7886.38 960.21 53953.02 88888.00 2018-02-22 00:13:25.000 53 7886.42 960.19 53953.05 88888.00 2018-02-22 00:13:26.000 53 7886.45 960.15 53953.08 88888.00 2018-02-22 00:13:27.000 53 7886.46 960.12 53953.11 88888.00 2018-02-22 00:13:28.000 53 7886.49 960.10 53953.14 88888.00 2018-02-22 00:13:29.000 53 7886.52 960.07 53953.19 88888.00 2018-02-22 00:13:30.000 53 7886.56 960.05 53953.23 88888.00 2018-02-22 00:13:31.000 53 7886.60 960.03 53953.28 88888.00 2018-02-22 00:13:32.000 53 7886.62 960.00 53953.33 88888.00 2018-02-22 00:13:33.000 53 7886.65 959.96 53953.35 88888.00 2018-02-22 00:13:34.000 53 7886.68 959.92 53953.38 88888.00 2018-02-22 00:13:35.000 53 7886.71 959.87 53953.42 88888.00 2018-02-22 00:13:36.000 53 7886.73 959.82 53953.47 88888.00 2018-02-22 00:13:37.000 53 7886.75 959.77 53953.50 88888.00 2018-02-22 00:13:38.000 53 7886.78 959.73 53953.52 88888.00 2018-02-22 00:13:39.000 53 7886.80 959.69 53953.55 88888.00 2018-02-22 00:13:40.000 53 7886.80 959.66 53953.58 88888.00 2018-02-22 00:13:41.000 53 7886.81 959.64 53953.59 88888.00 2018-02-22 00:13:42.000 53 7886.80 959.62 53953.60 88888.00 2018-02-22 00:13:43.000 53 7886.78 959.60 53953.60 88888.00 2018-02-22 00:13:44.000 53 7886.79 959.58 53953.60 88888.00 2018-02-22 00:13:45.000 53 7886.80 959.57 53953.61 88888.00 2018-02-22 00:13:46.000 53 7886.79 959.56 53953.62 88888.00 2018-02-22 00:13:47.000 53 7886.78 959.54 53953.64 88888.00 2018-02-22 00:13:48.000 53 7886.77 959.51 53953.64 88888.00 2018-02-22 00:13:49.000 53 7886.75 959.49 53953.64 88888.00 2018-02-22 00:13:50.000 53 7886.73 959.49 53953.64 88888.00 2018-02-22 00:13:51.000 53 7886.71 959.47 53953.64 88888.00 2018-02-22 00:13:52.000 53 7886.70 959.45 53953.63 88888.00 2018-02-22 00:13:53.000 53 7886.69 959.45 53953.62 88888.00 2018-02-22 00:13:54.000 53 7886.66 959.44 53953.61 88888.00 2018-02-22 00:13:55.000 53 7886.63 959.42 53953.59 88888.00 2018-02-22 00:13:56.000 53 7886.60 959.42 53953.57 88888.00 2018-02-22 00:13:57.000 53 7886.56 959.43 53953.57 88888.00 2018-02-22 00:13:58.000 53 7886.53 959.43 53953.56 88888.00 2018-02-22 00:13:59.000 53 7886.51 959.44 53953.55 88888.00 2018-02-22 00:14:00.000 53 7886.49 959.46 53953.55 88888.00 2018-02-22 00:14:01.000 53 7886.48 959.47 53953.55 88888.00 2018-02-22 00:14:02.000 53 7886.49 959.49 53953.55 88888.00 2018-02-22 00:14:03.000 53 7886.49 959.49 53953.57 88888.00 2018-02-22 00:14:04.000 53 7886.49 959.51 53953.58 88888.00 2018-02-22 00:14:05.000 53 7886.49 959.54 53953.60 88888.00 2018-02-22 00:14:06.000 53 7886.49 959.55 53953.60 88888.00 2018-02-22 00:14:07.000 53 7886.49 959.57 53953.59 88888.00 2018-02-22 00:14:08.000 53 7886.47 959.61 53953.59 88888.00 2018-02-22 00:14:09.000 53 7886.44 959.65 53953.59 88888.00 2018-02-22 00:14:10.000 53 7886.42 959.67 53953.57 88888.00 2018-02-22 00:14:11.000 53 7886.39 959.70 53953.55 88888.00 2018-02-22 00:14:12.000 53 7886.38 959.74 53953.54 88888.00 2018-02-22 00:14:13.000 53 7886.37 959.77 53953.54 88888.00 2018-02-22 00:14:14.000 53 7886.37 959.79 53953.54 88888.00 2018-02-22 00:14:15.000 53 7886.37 959.82 53953.56 88888.00 2018-02-22 00:14:16.000 53 7886.37 959.85 53953.59 88888.00 2018-02-22 00:14:17.000 53 7886.38 959.86 53953.61 88888.00 2018-02-22 00:14:18.000 53 7886.40 959.86 53953.63 88888.00 2018-02-22 00:14:19.000 53 7886.42 959.89 53953.65 88888.00 2018-02-22 00:14:20.000 53 7886.44 959.92 53953.65 88888.00 2018-02-22 00:14:21.000 53 7886.45 959.93 53953.64 88888.00 2018-02-22 00:14:22.000 53 7886.44 959.95 53953.63 88888.00 2018-02-22 00:14:23.000 53 7886.41 959.97 53953.61 88888.00 2018-02-22 00:14:24.000 53 7886.39 959.99 53953.61 88888.00 2018-02-22 00:14:25.000 53 7886.37 960.03 53953.60 88888.00 2018-02-22 00:14:26.000 53 7886.35 960.08 53953.60 88888.00 2018-02-22 00:14:27.000 53 7886.34 960.13 53953.59 88888.00 2018-02-22 00:14:28.000 53 7886.33 960.18 53953.59 88888.00 2018-02-22 00:14:29.000 53 7886.32 960.22 53953.58 88888.00 2018-02-22 00:14:30.000 53 7886.30 960.24 53953.58 88888.00 2018-02-22 00:14:31.000 53 7886.29 960.26 53953.60 88888.00 2018-02-22 00:14:32.000 53 7886.29 960.30 53953.61 88888.00 2018-02-22 00:14:33.000 53 7886.28 960.32 53953.60 88888.00 2018-02-22 00:14:34.000 53 7886.28 960.35 53953.59 88888.00 2018-02-22 00:14:35.000 53 7886.28 960.38 53953.60 88888.00 2018-02-22 00:14:36.000 53 7886.26 960.39 53953.59 88888.00 2018-02-22 00:14:37.000 53 7886.22 960.41 53953.58 88888.00 2018-02-22 00:14:38.000 53 7886.18 960.45 53953.56 88888.00 2018-02-22 00:14:39.000 53 7886.14 960.47 53953.54 88888.00 2018-02-22 00:14:40.000 53 7886.09 960.49 53953.51 88888.00 2018-02-22 00:14:41.000 53 7886.03 960.50 53953.48 88888.00 2018-02-22 00:14:42.000 53 7885.97 960.49 53953.45 88888.00 2018-02-22 00:14:43.000 53 7885.92 960.49 53953.42 88888.00 2018-02-22 00:14:44.000 53 7885.87 960.51 53953.38 88888.00 2018-02-22 00:14:45.000 53 7885.83 960.53 53953.36 88888.00 2018-02-22 00:14:46.000 53 7885.78 960.53 53953.36 88888.00 2018-02-22 00:14:47.000 53 7885.73 960.52 53953.34 88888.00 2018-02-22 00:14:48.000 53 7885.69 960.52 53953.33 88888.00 2018-02-22 00:14:49.000 53 7885.66 960.53 53953.32 88888.00 2018-02-22 00:14:50.000 53 7885.62 960.53 53953.30 88888.00 2018-02-22 00:14:51.000 53 7885.57 960.53 53953.30 88888.00 2018-02-22 00:14:52.000 53 7885.52 960.52 53953.30 88888.00 2018-02-22 00:14:53.000 53 7885.50 960.53 53953.30 88888.00 2018-02-22 00:14:54.000 53 7885.50 960.55 53953.31 88888.00 2018-02-22 00:14:55.000 53 7885.50 960.57 53953.31 88888.00 2018-02-22 00:14:56.000 53 7885.50 960.58 53953.33 88888.00 2018-02-22 00:14:57.000 53 7885.51 960.58 53953.36 88888.00 2018-02-22 00:14:58.000 53 7885.52 960.58 53953.40 88888.00 2018-02-22 00:14:59.000 53 7885.52 960.59 53953.44 88888.00 2018-02-22 00:15:00.000 53 7885.54 960.60 53953.46 88888.00 2018-02-22 00:15:01.000 53 7885.57 960.60 53953.48 88888.00 2018-02-22 00:15:02.000 53 7885.60 960.61 53953.53 88888.00 2018-02-22 00:15:03.000 53 7885.64 960.64 53953.58 88888.00 2018-02-22 00:15:04.000 53 7885.67 960.66 53953.62 88888.00 2018-02-22 00:15:05.000 53 7885.69 960.69 53953.65 88888.00 2018-02-22 00:15:06.000 53 7885.71 960.73 53953.67 88888.00 2018-02-22 00:15:07.000 53 7885.72 960.77 53953.69 88888.00 2018-02-22 00:15:08.000 53 7885.76 960.82 53953.71 88888.00 2018-02-22 00:15:09.000 53 7885.80 960.86 53953.75 88888.00 2018-02-22 00:15:10.000 53 7885.84 960.91 53953.79 88888.00 2018-02-22 00:15:11.000 53 7885.88 960.96 53953.82 88888.00 2018-02-22 00:15:12.000 53 7885.92 961.01 53953.86 88888.00 2018-02-22 00:15:13.000 53 7885.96 961.06 53953.89 88888.00 2018-02-22 00:15:14.000 53 7886.01 961.09 53953.94 88888.00 2018-02-22 00:15:15.000 53 7886.06 961.14 53953.98 88888.00 2018-02-22 00:15:16.000 53 7886.11 961.19 53954.02 88888.00 2018-02-22 00:15:17.000 53 7886.17 961.22 53954.05 88888.00 2018-02-22 00:15:18.000 53 7886.21 961.25 53954.09 88888.00 2018-02-22 00:15:19.000 53 7886.25 961.30 53954.12 88888.00 2018-02-22 00:15:20.000 53 7886.28 961.33 53954.16 88888.00 2018-02-22 00:15:21.000 53 7886.30 961.37 53954.19 88888.00 2018-02-22 00:15:22.000 53 7886.31 961.40 53954.20 88888.00 2018-02-22 00:15:23.000 53 7886.31 961.41 53954.19 88888.00 2018-02-22 00:15:24.000 53 7886.31 961.43 53954.21 88888.00 2018-02-22 00:15:25.000 53 7886.31 961.46 53954.23 88888.00 2018-02-22 00:15:26.000 53 7886.31 961.46 53954.22 88888.00 2018-02-22 00:15:27.000 53 7886.30 961.46 53954.22 88888.00 2018-02-22 00:15:28.000 53 7886.29 961.47 53954.23 88888.00 2018-02-22 00:15:29.000 53 7886.27 961.49 53954.25 88888.00 2018-02-22 00:15:30.000 53 7886.26 961.48 53954.26 88888.00 2018-02-22 00:15:31.000 53 7886.26 961.48 53954.27 88888.00 2018-02-22 00:15:32.000 53 7886.25 961.49 53954.29 88888.00 2018-02-22 00:15:33.000 53 7886.24 961.49 53954.30 88888.00 2018-02-22 00:15:34.000 53 7886.23 961.50 53954.30 88888.00 2018-02-22 00:15:35.000 53 7886.21 961.51 53954.29 88888.00 2018-02-22 00:15:36.000 53 7886.19 961.51 53954.28 88888.00 2018-02-22 00:15:37.000 53 7886.16 961.51 53954.27 88888.00 2018-02-22 00:15:38.000 53 7886.10 961.53 53954.25 88888.00 2018-02-22 00:15:39.000 53 7886.04 961.56 53954.21 88888.00 2018-02-22 00:15:40.000 53 7885.99 961.60 53954.18 88888.00 2018-02-22 00:15:41.000 53 7885.95 961.62 53954.15 88888.00 2018-02-22 00:15:42.000 53 7885.91 961.65 53954.12 88888.00 2018-02-22 00:15:43.000 53 7885.86 961.69 53954.10 88888.00 2018-02-22 00:15:44.000 53 7885.81 961.73 53954.09 88888.00 2018-02-22 00:15:45.000 53 7885.77 961.76 53954.07 88888.00 2018-02-22 00:15:46.000 53 7885.71 961.80 53954.07 88888.00 2018-02-22 00:15:47.000 53 7885.67 961.83 53954.05 88888.00 2018-02-22 00:15:48.000 53 7885.64 961.87 53954.03 88888.00 2018-02-22 00:15:49.000 53 7885.60 961.91 53954.04 88888.00 2018-02-22 00:15:50.000 53 7885.56 961.96 53954.03 88888.00 2018-02-22 00:15:51.000 53 7885.52 961.99 53954.02 88888.00 2018-02-22 00:15:52.000 53 7885.49 962.02 53954.02 88888.00 2018-02-22 00:15:53.000 53 7885.46 962.05 53954.01 88888.00 2018-02-22 00:15:54.000 53 7885.45 962.10 53954.01 88888.00 2018-02-22 00:15:55.000 53 7885.44 962.16 53954.02 88888.00 2018-02-22 00:15:56.000 53 7885.44 962.21 53954.04 88888.00 2018-02-22 00:15:57.000 53 7885.45 962.27 53954.06 88888.00 2018-02-22 00:15:58.000 53 7885.46 962.32 53954.09 88888.00 2018-02-22 00:15:59.000 53 7885.47 962.37 53954.11 88888.00 2018-02-22 00:16:00.000 53 7885.47 962.42 53954.12 88888.00 2018-02-22 00:16:01.000 53 7885.48 962.47 53954.15 88888.00 2018-02-22 00:16:02.000 53 7885.47 962.52 53954.17 88888.00 2018-02-22 00:16:03.000 53 7885.46 962.57 53954.18 88888.00 2018-02-22 00:16:04.000 53 7885.46 962.61 53954.20 88888.00 2018-02-22 00:16:05.000 53 7885.47 962.66 53954.22 88888.00 2018-02-22 00:16:06.000 53 7885.49 962.72 53954.24 88888.00 2018-02-22 00:16:07.000 53 7885.52 962.77 53954.27 88888.00 2018-02-22 00:16:08.000 53 7885.56 962.83 53954.31 88888.00 2018-02-22 00:16:09.000 53 7885.60 962.88 53954.35 88888.00 2018-02-22 00:16:10.000 53 7885.63 962.92 53954.39 88888.00 2018-02-22 00:16:11.000 53 7885.67 962.96 53954.45 88888.00 2018-02-22 00:16:12.000 53 7885.71 963.02 53954.49 88888.00 2018-02-22 00:16:13.000 53 7885.74 963.09 53954.52 88888.00 2018-02-22 00:16:14.000 53 7885.78 963.14 53954.56 88888.00 2018-02-22 00:16:15.000 53 7885.82 963.18 53954.61 88888.00 2018-02-22 00:16:16.000 53 7885.89 963.22 53954.68 88888.00 2018-02-22 00:16:17.000 53 7885.94 963.24 53954.73 88888.00 2018-02-22 00:16:18.000 53 7886.00 963.26 53954.80 88888.00 2018-02-22 00:16:19.000 53 7886.06 963.27 53954.88 88888.00 2018-02-22 00:16:20.000 53 7886.12 963.29 53954.93 88888.00 2018-02-22 00:16:21.000 53 7886.15 963.31 53954.96 88888.00 2018-02-22 00:16:22.000 53 7886.18 963.32 53954.99 88888.00 2018-02-22 00:16:23.000 53 7886.21 963.33 53955.02 88888.00 2018-02-22 00:16:24.000 53 7886.23 963.36 53955.04 88888.00 2018-02-22 00:16:25.000 53 7886.25 963.39 53955.07 88888.00 2018-02-22 00:16:26.000 53 7886.27 963.42 53955.09 88888.00 2018-02-22 00:16:27.000 53 7886.29 963.44 53955.12 88888.00 2018-02-22 00:16:28.000 53 7886.31 963.46 53955.15 88888.00 2018-02-22 00:16:29.000 53 7886.34 963.48 53955.20 88888.00 2018-02-22 00:16:30.000 53 7886.38 963.51 53955.25 88888.00 2018-02-22 00:16:31.000 53 7886.41 963.52 53955.30 88888.00 2018-02-22 00:16:32.000 53 7886.44 963.52 53955.34 88888.00 2018-02-22 00:16:33.000 53 7886.47 963.53 53955.37 88888.00 2018-02-22 00:16:34.000 53 7886.49 963.54 53955.38 88888.00 2018-02-22 00:16:35.000 53 7886.50 963.56 53955.39 88888.00 2018-02-22 00:16:36.000 53 7886.49 963.60 53955.38 88888.00 2018-02-22 00:16:37.000 53 7886.46 963.64 53955.38 88888.00 2018-02-22 00:16:38.000 53 7886.43 963.67 53955.37 88888.00 2018-02-22 00:16:39.000 53 7886.42 963.69 53955.38 88888.00 2018-02-22 00:16:40.000 53 7886.41 963.73 53955.38 88888.00 2018-02-22 00:16:41.000 53 7886.42 963.78 53955.38 88888.00 2018-02-22 00:16:42.000 53 7886.42 963.81 53955.39 88888.00 2018-02-22 00:16:43.000 53 7886.41 963.83 53955.41 88888.00 2018-02-22 00:16:44.000 53 7886.39 963.85 53955.43 88888.00 2018-02-22 00:16:45.000 53 7886.37 963.88 53955.43 88888.00 2018-02-22 00:16:46.000 53 7886.34 963.92 53955.42 88888.00 2018-02-22 00:16:47.000 53 7886.32 963.97 53955.41 88888.00 2018-02-22 00:16:48.000 53 7886.31 964.03 53955.39 88888.00 2018-02-22 00:16:49.000 53 7886.28 964.07 53955.39 88888.00 2018-02-22 00:16:50.000 53 7886.25 964.11 53955.39 88888.00 2018-02-22 00:16:51.000 53 7886.21 964.16 53955.37 88888.00 2018-02-22 00:16:52.000 53 7886.17 964.21 53955.37 88888.00 2018-02-22 00:16:53.000 53 7886.15 964.26 53955.38 88888.00 2018-02-22 00:16:54.000 53 7886.13 964.31 53955.38 88888.00 2018-02-22 00:16:55.000 53 7886.12 964.37 53955.37 88888.00 2018-02-22 00:16:56.000 53 7886.10 964.42 53955.36 88888.00 2018-02-22 00:16:57.000 53 7886.09 964.48 53955.36 88888.00 2018-02-22 00:16:58.000 53 7886.08 964.53 53955.37 88888.00 2018-02-22 00:16:59.000 53 7886.07 964.57 53955.40 88888.00 2018-02-22 00:17:00.000 53 7886.07 964.62 53955.42 88888.00 2018-02-22 00:17:01.000 53 7886.08 964.67 53955.45 88888.00 2018-02-22 00:17:02.000 53 7886.09 964.72 53955.47 88888.00 2018-02-22 00:17:03.000 53 7886.11 964.77 53955.50 88888.00 2018-02-22 00:17:04.000 53 7886.14 964.84 53955.52 88888.00 2018-02-22 00:17:05.000 53 7886.16 964.91 53955.54 88888.00 2018-02-22 00:17:06.000 53 7886.16 964.97 53955.56 88888.00 2018-02-22 00:17:07.000 53 7886.17 965.04 53955.57 88888.00 2018-02-22 00:17:08.000 53 7886.19 965.10 53955.59 88888.00 2018-02-22 00:17:09.000 53 7886.21 965.16 53955.60 88888.00 2018-02-22 00:17:10.000 53 7886.22 965.23 53955.61 88888.00 2018-02-22 00:17:11.000 53 7886.22 965.31 53955.62 88888.00 2018-02-22 00:17:12.000 53 7886.23 965.39 53955.64 88888.00 2018-02-22 00:17:13.000 53 7886.24 965.47 53955.65 88888.00 2018-02-22 00:17:14.000 53 7886.25 965.55 53955.66 88888.00 2018-02-22 00:17:15.000 53 7886.26 965.64 53955.68 88888.00 2018-02-22 00:17:16.000 53 7886.26 965.74 53955.70 88888.00 2018-02-22 00:17:17.000 53 7886.27 965.81 53955.71 88888.00 2018-02-22 00:17:18.000 53 7886.27 965.88 53955.72 88888.00 2018-02-22 00:17:19.000 53 7886.30 965.95 53955.75 88888.00 2018-02-22 00:17:20.000 53 7886.33 966.02 53955.77 88888.00 2018-02-22 00:17:21.000 53 7886.35 966.11 53955.80 88888.00 2018-02-22 00:17:22.000 53 7886.37 966.19 53955.83 88888.00 2018-02-22 00:17:23.000 53 7886.38 966.26 53955.85 88888.00 2018-02-22 00:17:24.000 53 7886.38 966.33 53955.88 88888.00 2018-02-22 00:17:25.000 53 7886.39 966.42 53955.90 88888.00 2018-02-22 00:17:26.000 53 7886.41 966.50 53955.91 88888.00 2018-02-22 00:17:27.000 53 7886.42 966.57 53955.93 88888.00 2018-02-22 00:17:28.000 53 7886.46 966.66 53955.98 88888.00 2018-02-22 00:17:29.000 53 7886.50 966.75 53956.02 88888.00 2018-02-22 00:17:30.000 53 7886.56 966.83 53956.07 88888.00 2018-02-22 00:17:31.000 53 7886.61 966.91 53956.14 88888.00 2018-02-22 00:17:32.000 53 7886.67 966.99 53956.18 88888.00 2018-02-22 00:17:33.000 53 7886.73 967.06 53956.24 88888.00 2018-02-22 00:17:34.000 53 7886.80 967.15 53956.31 88888.00 2018-02-22 00:17:35.000 53 7886.88 967.25 53956.38 88888.00 2018-02-22 00:17:36.000 53 7886.94 967.34 53956.42 88888.00 2018-02-22 00:17:37.000 53 7887.01 967.43 53956.47 88888.00 2018-02-22 00:17:38.000 53 7887.07 967.53 53956.52 88888.00 2018-02-22 00:17:39.000 53 7887.13 967.63 53956.56 88888.00 2018-02-22 00:17:40.000 53 7887.16 967.74 53956.58 88888.00 2018-02-22 00:17:41.000 53 7887.20 967.86 53956.61 88888.00 2018-02-22 00:17:42.000 53 7887.24 967.97 53956.64 88888.00 2018-02-22 00:17:43.000 53 7887.29 968.06 53956.68 88888.00 2018-02-22 00:17:44.000 53 7887.34 968.16 53956.73 88888.00 2018-02-22 00:17:45.000 53 7887.41 968.26 53956.77 88888.00 2018-02-22 00:17:46.000 53 7887.46 968.35 53956.83 88888.00 2018-02-22 00:17:47.000 53 7887.52 968.43 53956.89 88888.00 2018-02-22 00:17:48.000 53 7887.59 968.51 53956.95 88888.00 2018-02-22 00:17:49.000 53 7887.65 968.58 53957.00 88888.00 2018-02-22 00:17:50.000 53 7887.70 968.65 53957.02 88888.00 2018-02-22 00:17:51.000 53 7887.75 968.73 53957.04 88888.00 2018-02-22 00:17:52.000 53 7887.82 968.81 53957.09 88888.00 2018-02-22 00:17:53.000 53 7887.88 968.89 53957.14 88888.00 2018-02-22 00:17:54.000 53 7887.92 968.94 53957.17 88888.00 2018-02-22 00:17:55.000 53 7887.93 968.99 53957.21 88888.00 2018-02-22 00:17:56.000 53 7887.93 969.05 53957.23 88888.00 2018-02-22 00:17:57.000 53 7887.95 969.12 53957.23 88888.00 2018-02-22 00:17:58.000 53 7887.96 969.18 53957.25 88888.00 2018-02-22 00:17:59.000 53 7887.97 969.24 53957.27 88888.00 2018-02-22 00:18:00.000 53 7887.98 969.29 53957.28 88888.00 2018-02-22 00:18:01.000 53 7887.98 969.33 53957.30 88888.00 2018-02-22 00:18:02.000 53 7887.96 969.37 53957.33 88888.00 2018-02-22 00:18:03.000 53 7887.94 969.42 53957.34 88888.00 2018-02-22 00:18:04.000 53 7887.93 969.47 53957.35 88888.00 2018-02-22 00:18:05.000 53 7887.92 969.52 53957.37 88888.00 2018-02-22 00:18:06.000 53 7887.90 969.55 53957.38 88888.00 2018-02-22 00:18:07.000 53 7887.88 969.58 53957.40 88888.00 2018-02-22 00:18:08.000 53 7887.87 969.60 53957.43 88888.00 2018-02-22 00:18:09.000 53 7887.87 969.64 53957.45 88888.00 2018-02-22 00:18:10.000 53 7887.87 969.67 53957.48 88888.00 2018-02-22 00:18:11.000 53 7887.86 969.70 53957.49 88888.00 2018-02-22 00:18:12.000 53 7887.84 969.73 53957.50 88888.00 2018-02-22 00:18:13.000 53 7887.80 969.74 53957.52 88888.00 2018-02-22 00:18:14.000 53 7887.78 969.77 53957.53 88888.00 2018-02-22 00:18:15.000 53 7887.77 969.82 53957.55 88888.00 2018-02-22 00:18:16.000 53 7887.77 969.85 53957.57 88888.00 2018-02-22 00:18:17.000 53 7887.78 969.88 53957.60 88888.00 2018-02-22 00:18:18.000 53 7887.77 969.89 53957.62 88888.00 2018-02-22 00:18:19.000 53 7887.75 969.89 53957.67 88888.00 2018-02-22 00:18:20.000 53 7887.76 969.88 53957.72 88888.00 2018-02-22 00:18:21.000 53 7887.77 969.89 53957.75 88888.00 2018-02-22 00:18:22.000 53 7887.77 969.89 53957.78 88888.00 2018-02-22 00:18:23.000 53 7887.77 969.90 53957.82 88888.00 2018-02-22 00:18:24.000 53 7887.78 969.90 53957.84 88888.00 2018-02-22 00:18:25.000 53 7887.78 969.91 53957.87 88888.00 2018-02-22 00:18:26.000 53 7887.77 969.92 53957.90 88888.00 2018-02-22 00:18:27.000 53 7887.76 969.93 53957.91 88888.00 2018-02-22 00:18:28.000 53 7887.75 969.95 53957.91 88888.00 2018-02-22 00:18:29.000 53 7887.74 969.97 53957.93 88888.00 2018-02-22 00:18:30.000 53 7887.72 970.01 53957.96 88888.00 2018-02-22 00:18:31.000 53 7887.71 970.04 53957.96 88888.00 2018-02-22 00:18:32.000 53 7887.70 970.07 53957.97 88888.00 2018-02-22 00:18:33.000 53 7887.69 970.09 53957.98 88888.00 2018-02-22 00:18:34.000 53 7887.68 970.11 53958.00 88888.00 2018-02-22 00:18:35.000 53 7887.68 970.13 53958.03 88888.00 2018-02-22 00:18:36.000 53 7887.68 970.16 53958.07 88888.00 2018-02-22 00:18:37.000 53 7887.67 970.17 53958.11 88888.00 2018-02-22 00:18:38.000 53 7887.67 970.18 53958.13 88888.00 2018-02-22 00:18:39.000 53 7887.69 970.21 53958.15 88888.00 2018-02-22 00:18:40.000 53 7887.71 970.27 53958.18 88888.00 2018-02-22 00:18:41.000 53 7887.71 970.31 53958.21 88888.00 2018-02-22 00:18:42.000 53 7887.71 970.34 53958.23 88888.00 2018-02-22 00:18:43.000 53 7887.72 970.38 53958.26 88888.00 2018-02-22 00:18:44.000 53 7887.72 970.42 53958.29 88888.00 2018-02-22 00:18:45.000 53 7887.72 970.45 53958.31 88888.00 2018-02-22 00:18:46.000 53 7887.74 970.50 53958.33 88888.00 2018-02-22 00:18:47.000 53 7887.75 970.56 53958.36 88888.00 2018-02-22 00:18:48.000 53 7887.74 970.62 53958.38 88888.00 2018-02-22 00:18:49.000 53 7887.73 970.66 53958.39 88888.00 2018-02-22 00:18:50.000 53 7887.71 970.69 53958.40 88888.00 2018-02-22 00:18:51.000 53 7887.69 970.72 53958.39 88888.00 2018-02-22 00:18:52.000 53 7887.66 970.77 53958.38 88888.00 2018-02-22 00:18:53.000 53 7887.63 970.82 53958.36 88888.00 2018-02-22 00:18:54.000 53 7887.59 970.86 53958.35 88888.00 2018-02-22 00:18:55.000 53 7887.54 970.90 53958.34 88888.00 2018-02-22 00:18:56.000 53 7887.50 970.92 53958.35 88888.00 2018-02-22 00:18:57.000 53 7887.47 970.95 53958.36 88888.00 2018-02-22 00:18:58.000 53 7887.44 970.96 53958.37 88888.00 2018-02-22 00:18:59.000 53 7887.42 970.98 53958.39 88888.00 2018-02-22 00:19:00.000 53 7887.39 971.00 53958.39 88888.00 2018-02-22 00:19:01.000 53 7887.33 971.03 53958.37 88888.00 2018-02-22 00:19:02.000 53 7887.25 971.06 53958.33 88888.00 2018-02-22 00:19:03.000 53 7887.17 971.10 53958.29 88888.00 2018-02-22 00:19:04.000 53 7887.11 971.15 53958.25 88888.00 2018-02-22 00:19:05.000 53 7887.04 971.19 53958.23 88888.00 2018-02-22 00:19:06.000 53 7886.97 971.23 53958.21 88888.00 2018-02-22 00:19:07.000 53 7886.94 971.27 53958.20 88888.00 2018-02-22 00:19:08.000 53 7886.90 971.31 53958.21 88888.00 2018-02-22 00:19:09.000 53 7886.86 971.35 53958.22 88888.00 2018-02-22 00:19:10.000 53 7886.82 971.37 53958.21 88888.00 2018-02-22 00:19:11.000 53 7886.77 971.39 53958.20 88888.00 2018-02-22 00:19:12.000 53 7886.71 971.43 53958.19 88888.00 2018-02-22 00:19:13.000 53 7886.66 971.46 53958.19 88888.00 2018-02-22 00:19:14.000 53 7886.62 971.49 53958.19 88888.00 2018-02-22 00:19:15.000 53 7886.59 971.53 53958.19 88888.00 2018-02-22 00:19:16.000 53 7886.57 971.57 53958.21 88888.00 2018-02-22 00:19:17.000 53 7886.54 971.58 53958.23 88888.00 2018-02-22 00:19:18.000 53 7886.54 971.59 53958.26 88888.00 2018-02-22 00:19:19.000 53 7886.55 971.60 53958.31 88888.00 2018-02-22 00:19:20.000 53 7886.57 971.62 53958.36 88888.00 2018-02-22 00:19:21.000 53 7886.59 971.65 53958.41 88888.00 2018-02-22 00:19:22.000 53 7886.63 971.66 53958.47 88888.00 2018-02-22 00:19:23.000 53 7886.65 971.69 53958.51 88888.00 2018-02-22 00:19:24.000 53 7886.66 971.71 53958.53 88888.00 2018-02-22 00:19:25.000 53 7886.67 971.72 53958.56 88888.00 2018-02-22 00:19:26.000 53 7886.67 971.74 53958.59 88888.00 2018-02-22 00:19:27.000 53 7886.66 971.75 53958.61 88888.00 2018-02-22 00:19:28.000 53 7886.66 971.75 53958.62 88888.00 2018-02-22 00:19:29.000 53 7886.65 971.76 53958.64 88888.00 2018-02-22 00:19:30.000 53 7886.64 971.77 53958.65 88888.00 2018-02-22 00:19:31.000 53 7886.61 971.77 53958.66 88888.00 2018-02-22 00:19:32.000 53 7886.57 971.76 53958.67 88888.00 2018-02-22 00:19:33.000 53 7886.55 971.75 53958.68 88888.00 2018-02-22 00:19:34.000 53 7886.52 971.73 53958.70 88888.00 2018-02-22 00:19:35.000 53 7886.50 971.71 53958.71 88888.00 2018-02-22 00:19:36.000 53 7886.47 971.70 53958.73 88888.00 2018-02-22 00:19:37.000 53 7886.45 971.69 53958.75 88888.00 2018-02-22 00:19:38.000 53 7886.42 971.67 53958.77 88888.00 2018-02-22 00:19:39.000 53 7886.40 971.63 53958.79 88888.00 2018-02-22 00:19:40.000 53 7886.38 971.59 53958.81 88888.00 2018-02-22 00:19:41.000 53 7886.36 971.54 53958.83 88888.00 2018-02-22 00:19:42.000 53 7886.33 971.50 53958.85 88888.00 2018-02-22 00:19:43.000 53 7886.29 971.46 53958.87 88888.00 2018-02-22 00:19:44.000 53 7886.27 971.42 53958.88 88888.00 2018-02-22 00:19:45.000 53 7886.24 971.38 53958.89 88888.00 2018-02-22 00:19:46.000 53 7886.22 971.35 53958.90 88888.00 2018-02-22 00:19:47.000 53 7886.20 971.32 53958.91 88888.00 2018-02-22 00:19:48.000 53 7886.17 971.29 53958.93 88888.00 2018-02-22 00:19:49.000 53 7886.15 971.26 53958.95 88888.00 2018-02-22 00:19:50.000 53 7886.15 971.23 53958.99 88888.00 2018-02-22 00:19:51.000 53 7886.15 971.19 53959.02 88888.00 2018-02-22 00:19:52.000 53 7886.16 971.16 53959.07 88888.00 2018-02-22 00:19:53.000 53 7886.19 971.12 53959.13 88888.00 2018-02-22 00:19:54.000 53 7886.21 971.08 53959.19 88888.00 2018-02-22 00:19:55.000 53 7886.23 971.04 53959.24 88888.00 2018-02-22 00:19:56.000 53 7886.27 971.00 53959.30 88888.00 2018-02-22 00:19:57.000 53 7886.32 970.94 53959.36 88888.00 2018-02-22 00:19:58.000 53 7886.37 970.88 53959.43 88888.00 2018-02-22 00:19:59.000 53 7886.42 970.83 53959.48 88888.00 2018-02-22 00:20:00.000 53 7886.46 970.78 53959.54 88888.00 2018-02-22 00:20:01.000 53 7886.51 970.75 53959.61 88888.00 2018-02-22 00:20:02.000 53 7886.57 970.72 53959.67 88888.00 2018-02-22 00:20:03.000 53 7886.62 970.68 53959.74 88888.00 2018-02-22 00:20:04.000 53 7886.65 970.62 53959.80 88888.00 2018-02-22 00:20:05.000 53 7886.69 970.55 53959.84 88888.00 2018-02-22 00:20:06.000 53 7886.74 970.50 53959.89 88888.00 2018-02-22 00:20:07.000 53 7886.80 970.46 53959.96 88888.00 2018-02-22 00:20:08.000 53 7886.86 970.42 53960.05 88888.00 2018-02-22 00:20:09.000 53 7886.91 970.37 53960.13 88888.00 2018-02-22 00:20:10.000 53 7886.98 970.29 53960.19 88888.00 2018-02-22 00:20:11.000 53 7887.04 970.23 53960.25 88888.00 2018-02-22 00:20:12.000 53 7887.10 970.18 53960.31 88888.00 2018-02-22 00:20:13.000 53 7887.15 970.11 53960.37 88888.00 2018-02-22 00:20:14.000 53 7887.21 970.05 53960.43 88888.00 2018-02-22 00:20:15.000 53 7887.29 970.00 53960.51 88888.00 2018-02-22 00:20:16.000 53 7887.36 969.95 53960.58 88888.00 2018-02-22 00:20:17.000 53 7887.40 969.89 53960.63 88888.00 2018-02-22 00:20:18.000 53 7887.43 969.82 53960.67 88888.00 2018-02-22 00:20:19.000 53 7887.47 969.74 53960.71 88888.00 2018-02-22 00:20:20.000 53 7887.51 969.68 53960.75 88888.00 2018-02-22 00:20:21.000 53 7887.55 969.64 53960.78 88888.00 2018-02-22 00:20:22.000 53 7887.58 969.59 53960.82 88888.00 2018-02-22 00:20:23.000 53 7887.61 969.54 53960.86 88888.00 2018-02-22 00:20:24.000 53 7887.63 969.49 53960.90 88888.00 2018-02-22 00:20:25.000 53 7887.67 969.41 53960.95 88888.00 2018-02-22 00:20:26.000 53 7887.70 969.33 53961.01 88888.00 2018-02-22 00:20:27.000 53 7887.74 969.25 53961.05 88888.00 2018-02-22 00:20:28.000 53 7887.78 969.17 53961.09 88888.00 2018-02-22 00:20:29.000 53 7887.83 969.10 53961.14 88888.00 2018-02-22 00:20:30.000 53 7887.88 969.03 53961.19 88888.00 2018-02-22 00:20:31.000 53 7887.93 968.96 53961.23 88888.00 2018-02-22 00:20:32.000 53 7887.96 968.88 53961.27 88888.00 2018-02-22 00:20:33.000 53 7887.99 968.83 53961.31 88888.00 2018-02-22 00:20:34.000 53 7888.04 968.79 53961.35 88888.00 2018-02-22 00:20:35.000 53 7888.07 968.73 53961.38 88888.00 2018-02-22 00:20:36.000 53 7888.10 968.68 53961.42 88888.00 2018-02-22 00:20:37.000 53 7888.12 968.64 53961.45 88888.00 2018-02-22 00:20:38.000 53 7888.13 968.59 53961.47 88888.00 2018-02-22 00:20:39.000 53 7888.14 968.53 53961.49 88888.00 2018-02-22 00:20:40.000 53 7888.16 968.47 53961.52 88888.00 2018-02-22 00:20:41.000 53 7888.18 968.42 53961.53 88888.00 2018-02-22 00:20:42.000 53 7888.19 968.39 53961.54 88888.00 2018-02-22 00:20:43.000 53 7888.21 968.34 53961.56 88888.00 2018-02-22 00:20:44.000 53 7888.24 968.30 53961.58 88888.00 2018-02-22 00:20:45.000 53 7888.25 968.27 53961.59 88888.00 2018-02-22 00:20:46.000 53 7888.24 968.25 53961.59 88888.00 2018-02-22 00:20:47.000 53 7888.23 968.21 53961.59 88888.00 2018-02-22 00:20:48.000 53 7888.21 968.18 53961.56 88888.00 2018-02-22 00:20:49.000 53 7888.18 968.16 53961.54 88888.00 2018-02-22 00:20:50.000 53 7888.14 968.14 53961.53 88888.00 2018-02-22 00:20:51.000 53 7888.11 968.12 53961.53 88888.00 2018-02-22 00:20:52.000 53 7888.09 968.09 53961.51 88888.00 2018-02-22 00:20:53.000 53 7888.08 968.07 53961.49 88888.00 2018-02-22 00:20:54.000 53 7888.06 968.06 53961.51 88888.00 2018-02-22 00:20:55.000 53 7888.07 968.05 53961.54 88888.00 2018-02-22 00:20:56.000 53 7888.09 968.03 53961.55 88888.00 2018-02-22 00:20:57.000 53 7888.10 968.01 53961.55 88888.00 2018-02-22 00:20:58.000 53 7888.08 967.99 53961.55 88888.00 2018-02-22 00:20:59.000 53 7888.07 967.98 53961.55 88888.00 2018-02-22 00:21:00.000 53 7888.07 967.96 53961.56 88888.00 2018-02-22 00:21:01.000 53 7888.07 967.94 53961.56 88888.00 2018-02-22 00:21:02.000 53 7888.07 967.92 53961.55 88888.00 2018-02-22 00:21:03.000 53 7888.07 967.91 53961.54 88888.00 2018-02-22 00:21:04.000 53 7888.06 967.90 53961.54 88888.00 2018-02-22 00:21:05.000 53 7888.04 967.89 53961.52 88888.00 2018-02-22 00:21:06.000 53 7888.00 967.91 53961.48 88888.00 2018-02-22 00:21:07.000 53 7887.96 967.93 53961.44 88888.00 2018-02-22 00:21:08.000 53 7887.90 967.94 53961.41 88888.00 2018-02-22 00:21:09.000 53 7887.85 967.96 53961.38 88888.00 2018-02-22 00:21:10.000 53 7887.83 967.98 53961.36 88888.00 2018-02-22 00:21:11.000 53 7887.83 967.99 53961.35 88888.00 2018-02-22 00:21:12.000 53 7887.84 968.00 53961.36 88888.00 2018-02-22 00:21:13.000 53 7887.83 968.01 53961.37 88888.00 2018-02-22 00:21:14.000 53 7887.83 968.03 53961.37 88888.00 2018-02-22 00:21:15.000 53 7887.83 968.04 53961.36 88888.00 2018-02-22 00:21:16.000 53 7887.81 968.05 53961.35 88888.00 2018-02-22 00:21:17.000 53 7887.79 968.08 53961.34 88888.00 2018-02-22 00:21:18.000 53 7887.79 968.13 53961.31 88888.00 2018-02-22 00:21:19.000 53 7887.77 968.18 53961.28 88888.00 2018-02-22 00:21:20.000 53 7887.75 968.24 53961.25 88888.00 2018-02-22 00:21:21.000 53 7887.73 968.30 53961.23 88888.00 2018-02-22 00:21:22.000 53 7887.72 968.36 53961.23 88888.00 2018-02-22 00:21:23.000 53 7887.72 968.41 53961.21 88888.00 2018-02-22 00:21:24.000 53 7887.70 968.46 53961.20 88888.00 2018-02-22 00:21:25.000 53 7887.69 968.51 53961.21 88888.00 2018-02-22 00:21:26.000 53 7887.69 968.54 53961.20 88888.00 2018-02-22 00:21:27.000 53 7887.71 968.59 53961.19 88888.00 2018-02-22 00:21:28.000 53 7887.72 968.62 53961.20 88888.00 2018-02-22 00:21:29.000 53 7887.71 968.66 53961.20 88888.00 2018-02-22 00:21:30.000 53 7887.70 968.70 53961.19 88888.00 2018-02-22 00:21:31.000 53 7887.70 968.74 53961.19 88888.00 2018-02-22 00:21:32.000 53 7887.69 968.77 53961.18 88888.00 2018-02-22 00:21:33.000 53 7887.66 968.81 53961.16 88888.00 2018-02-22 00:21:34.000 53 7887.62 968.87 53961.13 88888.00 2018-02-22 00:21:35.000 53 7887.60 968.93 53961.11 88888.00 2018-02-22 00:21:36.000 53 7887.56 968.99 53961.07 88888.00 2018-02-22 00:21:37.000 53 7887.52 969.05 53961.03 88888.00 2018-02-22 00:21:38.000 53 7887.48 969.11 53961.00 88888.00 2018-02-22 00:21:39.000 53 7887.45 969.14 53960.99 88888.00 2018-02-22 00:21:40.000 53 7887.44 969.17 53961.00 88888.00 2018-02-22 00:21:41.000 53 7887.44 969.20 53961.01 88888.00 2018-02-22 00:21:42.000 53 7887.44 969.22 53961.02 88888.00 2018-02-22 00:21:43.000 53 7887.44 969.23 53961.02 88888.00 2018-02-22 00:21:44.000 53 7887.42 969.26 53961.02 88888.00 2018-02-22 00:21:45.000 53 7887.40 969.29 53961.02 88888.00 2018-02-22 00:21:46.000 53 7887.38 969.32 53961.01 88888.00 2018-02-22 00:21:47.000 53 7887.35 969.34 53960.99 88888.00 2018-02-22 00:21:48.000 53 7887.31 969.38 53960.96 88888.00 2018-02-22 00:21:49.000 53 7887.28 969.43 53960.93 88888.00 2018-02-22 00:21:50.000 53 7887.25 969.48 53960.89 88888.00 2018-02-22 00:21:51.000 53 7887.20 969.52 53960.85 88888.00 2018-02-22 00:21:52.000 53 7887.14 969.54 53960.82 88888.00 2018-02-22 00:21:53.000 53 7887.09 969.58 53960.80 88888.00 2018-02-22 00:21:54.000 53 7887.04 969.61 53960.78 88888.00 2018-02-22 00:21:55.000 53 7886.99 969.64 53960.76 88888.00 2018-02-22 00:21:56.000 53 7886.96 969.66 53960.75 88888.00 2018-02-22 00:21:57.000 53 7886.94 969.69 53960.74 88888.00 2018-02-22 00:21:58.000 53 7886.93 969.73 53960.73 88888.00 2018-02-22 00:21:59.000 53 7886.91 969.76 53960.75 88888.00 2018-02-22 00:22:00.000 53 7886.90 969.79 53960.77 88888.00 2018-02-22 00:22:01.000 53 7886.91 969.82 53960.78 88888.00 2018-02-22 00:22:02.000 53 7886.91 969.85 53960.79 88888.00 2018-02-22 00:22:03.000 53 7886.90 969.88 53960.80 88888.00 2018-02-22 00:22:04.000 53 7886.88 969.90 53960.80 88888.00 2018-02-22 00:22:05.000 53 7886.86 969.92 53960.78 88888.00 2018-02-22 00:22:06.000 53 7886.83 969.94 53960.76 88888.00 2018-02-22 00:22:07.000 53 7886.81 969.96 53960.76 88888.00 2018-02-22 00:22:08.000 53 7886.79 969.99 53960.75 88888.00 2018-02-22 00:22:09.000 53 7886.76 970.01 53960.75 88888.00 2018-02-22 00:22:10.000 53 7886.72 970.02 53960.74 88888.00 2018-02-22 00:22:11.000 53 7886.68 970.03 53960.72 88888.00 2018-02-22 00:22:12.000 53 7886.63 970.06 53960.69 88888.00 2018-02-22 00:22:13.000 53 7886.58 970.07 53960.65 88888.00 2018-02-22 00:22:14.000 53 7886.49 970.09 53960.61 88888.00 2018-02-22 00:22:15.000 53 7886.38 970.12 53960.57 88888.00 2018-02-22 00:22:16.000 53 7886.31 970.15 53960.54 88888.00 2018-02-22 00:22:17.000 53 7886.25 970.19 53960.50 88888.00 2018-02-22 00:22:18.000 53 7886.17 970.23 53960.45 88888.00 2018-02-22 00:22:19.000 53 7886.10 970.25 53960.42 88888.00 2018-02-22 00:22:20.000 53 7886.03 970.26 53960.41 88888.00 2018-02-22 00:22:21.000 53 7885.98 970.26 53960.39 88888.00 2018-02-22 00:22:22.000 53 7885.92 970.26 53960.37 88888.00 2018-02-22 00:22:23.000 53 7885.86 970.26 53960.34 88888.00 2018-02-22 00:22:24.000 53 7885.80 970.27 53960.32 88888.00 2018-02-22 00:22:25.000 53 7885.74 970.29 53960.30 88888.00 2018-02-22 00:22:26.000 53 7885.67 970.31 53960.27 88888.00 2018-02-22 00:22:27.000 53 7885.60 970.32 53960.23 88888.00 2018-02-22 00:22:28.000 53 7885.54 970.33 53960.20 88888.00 2018-02-22 00:22:29.000 53 7885.48 970.36 53960.19 88888.00 2018-02-22 00:22:30.000 53 7885.43 970.39 53960.18 88888.00 2018-02-22 00:22:31.000 53 7885.40 970.40 53960.17 88888.00 2018-02-22 00:22:32.000 53 7885.36 970.40 53960.18 88888.00 2018-02-22 00:22:33.000 53 7885.34 970.41 53960.19 88888.00 2018-02-22 00:22:34.000 53 7885.32 970.40 53960.20 88888.00 2018-02-22 00:22:35.000 53 7885.30 970.41 53960.22 88888.00 2018-02-22 00:22:36.000 53 7885.28 970.44 53960.23 88888.00 2018-02-22 00:22:37.000 53 7885.26 970.48 53960.22 88888.00 2018-02-22 00:22:38.000 53 7885.25 970.51 53960.21 88888.00 2018-02-22 00:22:39.000 53 7885.23 970.53 53960.21 88888.00 2018-02-22 00:22:40.000 53 7885.21 970.55 53960.22 88888.00 2018-02-22 00:22:41.000 53 7885.22 970.59 53960.25 88888.00 2018-02-22 00:22:42.000 53 7885.24 970.61 53960.28 88888.00 2018-02-22 00:22:43.000 53 7885.25 970.61 53960.30 88888.00 2018-02-22 00:22:44.000 53 7885.26 970.60 53960.33 88888.00 2018-02-22 00:22:45.000 53 7885.28 970.60 53960.38 88888.00 2018-02-22 00:22:46.000 53 7885.32 970.61 53960.43 88888.00 2018-02-22 00:22:47.000 53 7885.36 970.62 53960.48 88888.00 2018-02-22 00:22:48.000 53 7885.41 970.62 53960.54 88888.00 2018-02-22 00:22:49.000 53 7885.44 970.61 53960.57 88888.00 2018-02-22 00:22:50.000 53 7885.48 970.61 53960.60 88888.00 2018-02-22 00:22:51.000 53 7885.51 970.61 53960.65 88888.00 2018-02-22 00:22:52.000 53 7885.53 970.62 53960.70 88888.00 2018-02-22 00:22:53.000 53 7885.56 970.63 53960.73 88888.00 2018-02-22 00:22:54.000 53 7885.58 970.64 53960.77 88888.00 2018-02-22 00:22:55.000 53 7885.59 970.63 53960.79 88888.00 2018-02-22 00:22:56.000 53 7885.61 970.63 53960.82 88888.00 2018-02-22 00:22:57.000 53 7885.64 970.63 53960.84 88888.00 2018-02-22 00:22:58.000 53 7885.65 970.64 53960.88 88888.00 2018-02-22 00:22:59.000 53 7885.66 970.65 53960.90 88888.00 2018-02-22 00:23:00.000 53 7885.66 970.65 53960.91 88888.00 2018-02-22 00:23:01.000 53 7885.65 970.64 53960.91 88888.00 2018-02-22 00:23:02.000 53 7885.64 970.64 53960.92 88888.00 2018-02-22 00:23:03.000 53 7885.63 970.63 53960.93 88888.00 2018-02-22 00:23:04.000 53 7885.61 970.63 53960.93 88888.00 2018-02-22 00:23:05.000 53 7885.60 970.64 53960.91 88888.00 2018-02-22 00:23:06.000 53 7885.57 970.65 53960.90 88888.00 2018-02-22 00:23:07.000 53 7885.53 970.65 53960.89 88888.00 2018-02-22 00:23:08.000 53 7885.50 970.64 53960.88 88888.00 2018-02-22 00:23:09.000 53 7885.46 970.64 53960.87 88888.00 2018-02-22 00:23:10.000 53 7885.41 970.62 53960.86 88888.00 2018-02-22 00:23:11.000 53 7885.38 970.61 53960.85 88888.00 2018-02-22 00:23:12.000 53 7885.36 970.61 53960.86 88888.00 2018-02-22 00:23:13.000 53 7885.36 970.61 53960.88 88888.00 2018-02-22 00:23:14.000 53 7885.34 970.59 53960.89 88888.00 2018-02-22 00:23:15.000 53 7885.31 970.58 53960.89 88888.00 2018-02-22 00:23:16.000 53 7885.28 970.56 53960.90 88888.00 2018-02-22 00:23:17.000 53 7885.26 970.55 53960.91 88888.00 2018-02-22 00:23:18.000 53 7885.24 970.55 53960.92 88888.00 2018-02-22 00:23:19.000 53 7885.22 970.53 53960.93 88888.00 2018-02-22 00:23:20.000 53 7885.20 970.52 53960.93 88888.00 2018-02-22 00:23:21.000 53 7885.18 970.53 53960.93 88888.00 2018-02-22 00:23:22.000 53 7885.17 970.53 53960.93 88888.00 2018-02-22 00:23:23.000 53 7885.15 970.52 53960.92 88888.00 2018-02-22 00:23:24.000 53 7885.12 970.52 53960.91 88888.00 2018-02-22 00:23:25.000 53 7885.09 970.53 53960.92 88888.00 2018-02-22 00:23:26.000 53 7885.07 970.54 53960.91 88888.00 2018-02-22 00:23:27.000 53 7885.04 970.55 53960.91 88888.00 2018-02-22 00:23:28.000 53 7885.02 970.55 53960.91 88888.00 2018-02-22 00:23:29.000 53 7885.01 970.54 53960.93 88888.00 2018-02-22 00:23:30.000 53 7885.01 970.52 53960.97 88888.00 2018-02-22 00:23:31.000 53 7885.02 970.49 53961.01 88888.00 2018-02-22 00:23:32.000 53 7885.04 970.47 53961.05 88888.00 2018-02-22 00:23:33.000 53 7885.07 970.47 53961.08 88888.00 2018-02-22 00:23:34.000 53 7885.10 970.46 53961.11 88888.00 2018-02-22 00:23:35.000 53 7885.12 970.44 53961.14 88888.00 2018-02-22 00:23:36.000 53 7885.13 970.44 53961.18 88888.00 2018-02-22 00:23:37.000 53 7885.15 970.44 53961.21 88888.00 2018-02-22 00:23:38.000 53 7885.19 970.44 53961.26 88888.00 2018-02-22 00:23:39.000 53 7885.23 970.43 53961.32 88888.00 2018-02-22 00:23:40.000 53 7885.28 970.39 53961.37 88888.00 2018-02-22 00:23:41.000 53 7885.32 970.35 53961.42 88888.00 2018-02-22 00:23:42.000 53 7885.36 970.30 53961.46 88888.00 2018-02-22 00:23:43.000 53 7885.39 970.26 53961.51 88888.00 2018-02-22 00:23:44.000 53 7885.42 970.23 53961.54 88888.00 2018-02-22 00:23:45.000 53 7885.44 970.21 53961.57 88888.00 2018-02-22 00:23:46.000 53 7885.45 970.17 53961.59 88888.00 2018-02-22 00:23:47.000 53 7885.46 970.14 53961.61 88888.00 2018-02-22 00:23:48.000 53 7885.47 970.12 53961.62 88888.00 2018-02-22 00:23:49.000 53 7885.47 970.10 53961.64 88888.00 2018-02-22 00:23:50.000 53 7885.46 970.05 53961.66 88888.00 2018-02-22 00:23:51.000 53 7885.46 970.01 53961.68 88888.00 2018-02-22 00:23:52.000 53 7885.47 969.99 53961.71 88888.00 2018-02-22 00:23:53.000 53 7885.47 969.94 53961.73 88888.00 2018-02-22 00:23:54.000 53 7885.46 969.89 53961.75 88888.00 2018-02-22 00:23:55.000 53 7885.46 969.87 53961.76 88888.00 2018-02-22 00:23:56.000 53 7885.46 969.86 53961.75 88888.00 2018-02-22 00:23:57.000 53 7885.44 969.84 53961.75 88888.00 2018-02-22 00:23:58.000 53 7885.40 969.81 53961.73 88888.00 2018-02-22 00:23:59.000 53 7885.35 969.79 53961.71 88888.00 2018-02-22 00:24:00.000 53 7885.32 969.78 53961.71 88888.00 2018-02-22 00:24:01.000 53 7885.30 969.76 53961.71 88888.00 2018-02-22 00:24:02.000 53 7885.28 969.75 53961.71 88888.00 2018-02-22 00:24:03.000 53 7885.28 969.71 53961.74 88888.00 2018-02-22 00:24:04.000 53 7885.27 969.66 53961.78 88888.00 2018-02-22 00:24:05.000 53 7885.26 969.61 53961.78 88888.00 2018-02-22 00:24:06.000 53 7885.23 969.55 53961.77 88888.00 2018-02-22 00:24:07.000 53 7885.18 969.50 53961.75 88888.00 2018-02-22 00:24:08.000 53 7885.15 969.47 53961.73 88888.00 2018-02-22 00:24:09.000 53 7885.11 969.45 53961.71 88888.00 2018-02-22 00:24:10.000 53 7885.08 969.44 53961.70 88888.00 2018-02-22 00:24:11.000 53 7885.05 969.43 53961.70 88888.00 2018-02-22 00:24:12.000 53 7885.03 969.43 53961.69 88888.00 2018-02-22 00:24:13.000 53 7885.02 969.43 53961.69 88888.00 2018-02-22 00:24:14.000 53 7885.03 969.43 53961.70 88888.00 2018-02-22 00:24:15.000 53 7885.04 969.44 53961.71 88888.00 2018-02-22 00:24:16.000 53 7885.03 969.45 53961.71 88888.00 2018-02-22 00:24:17.000 53 7885.02 969.45 53961.72 88888.00 2018-02-22 00:24:18.000 53 7885.01 969.46 53961.72 88888.00 2018-02-22 00:24:19.000 53 7885.00 969.46 53961.73 88888.00 2018-02-22 00:24:20.000 53 7885.01 969.46 53961.73 88888.00 2018-02-22 00:24:21.000 53 7885.01 969.47 53961.74 88888.00 2018-02-22 00:24:22.000 53 7885.01 969.49 53961.75 88888.00 2018-02-22 00:24:23.000 53 7885.02 969.51 53961.76 88888.00 2018-02-22 00:24:24.000 53 7885.02 969.52 53961.77 88888.00 2018-02-22 00:24:25.000 53 7885.03 969.53 53961.78 88888.00 2018-02-22 00:24:26.000 53 7885.06 969.55 53961.79 88888.00 2018-02-22 00:24:27.000 53 7885.07 969.59 53961.81 88888.00 2018-02-22 00:24:28.000 53 7885.09 969.61 53961.84 88888.00 2018-02-22 00:24:29.000 53 7885.12 969.62 53961.86 88888.00 2018-02-22 00:24:30.000 53 7885.15 969.64 53961.90 88888.00 2018-02-22 00:24:31.000 53 7885.18 969.65 53961.93 88888.00 2018-02-22 00:24:32.000 53 7885.21 969.66 53961.95 88888.00 2018-02-22 00:24:33.000 53 7885.23 969.65 53961.96 88888.00 2018-02-22 00:24:34.000 53 7885.23 969.64 53961.95 88888.00 2018-02-22 00:24:35.000 53 7885.24 969.64 53961.94 88888.00 2018-02-22 00:24:36.000 53 7885.23 969.65 53961.95 88888.00 2018-02-22 00:24:37.000 53 7885.22 969.65 53961.96 88888.00 2018-02-22 00:24:38.000 53 7885.23 969.67 53961.96 88888.00 2018-02-22 00:24:39.000 53 7885.23 969.71 53961.94 88888.00 2018-02-22 00:24:40.000 53 7885.21 969.73 53961.93 88888.00 2018-02-22 00:24:41.000 53 7885.20 969.73 53961.94 88888.00 2018-02-22 00:24:42.000 53 7885.19 969.72 53961.93 88888.00 2018-02-22 00:24:43.000 53 7885.17 969.73 53961.92 88888.00 2018-02-22 00:24:44.000 53 7885.16 969.75 53961.93 88888.00 2018-02-22 00:24:45.000 53 7885.16 969.76 53961.92 88888.00 2018-02-22 00:24:46.000 53 7885.16 969.77 53961.93 88888.00 2018-02-22 00:24:47.000 53 7885.16 969.77 53961.94 88888.00 2018-02-22 00:24:48.000 53 7885.18 969.75 53961.97 88888.00 2018-02-22 00:24:49.000 53 7885.19 969.76 53962.00 88888.00 2018-02-22 00:24:50.000 53 7885.19 969.75 53962.03 88888.00 2018-02-22 00:24:51.000 53 7885.20 969.75 53962.04 88888.00 2018-02-22 00:24:52.000 53 7885.22 969.74 53962.04 88888.00 2018-02-22 00:24:53.000 53 7885.23 969.72 53962.05 88888.00 2018-02-22 00:24:54.000 53 7885.23 969.69 53962.05 88888.00 2018-02-22 00:24:55.000 53 7885.21 969.70 53962.05 88888.00 2018-02-22 00:24:56.000 53 7885.21 969.70 53962.07 88888.00 2018-02-22 00:24:57.000 53 7885.22 969.67 53962.09 88888.00 2018-02-22 00:24:58.000 53 7885.23 969.66 53962.09 88888.00 2018-02-22 00:24:59.000 53 7885.24 969.64 53962.09 88888.00 2018-02-22 00:25:00.000 53 7885.24 969.63 53962.10 88888.00 2018-02-22 00:25:01.000 53 7885.25 969.62 53962.11 88888.00 2018-02-22 00:25:02.000 53 7885.27 969.62 53962.12 88888.00 2018-02-22 00:25:03.000 53 7885.26 969.60 53962.12 88888.00 2018-02-22 00:25:04.000 53 7885.25 969.58 53962.12 88888.00 2018-02-22 00:25:05.000 53 7885.26 969.56 53962.13 88888.00 2018-02-22 00:25:06.000 53 7885.27 969.55 53962.14 88888.00 2018-02-22 00:25:07.000 53 7885.27 969.54 53962.14 88888.00 2018-02-22 00:25:08.000 53 7885.26 969.53 53962.15 88888.00 2018-02-22 00:25:09.000 53 7885.26 969.52 53962.14 88888.00 2018-02-22 00:25:10.000 53 7885.27 969.51 53962.15 88888.00 2018-02-22 00:25:11.000 53 7885.29 969.50 53962.18 88888.00 2018-02-22 00:25:12.000 53 7885.31 969.48 53962.21 88888.00 2018-02-22 00:25:13.000 53 7885.33 969.47 53962.22 88888.00 2018-02-22 00:25:14.000 53 7885.36 969.46 53962.25 88888.00 2018-02-22 00:25:15.000 53 7885.38 969.45 53962.27 88888.00 2018-02-22 00:25:16.000 53 7885.39 969.43 53962.28 88888.00 2018-02-22 00:25:17.000 53 7885.40 969.41 53962.29 88888.00 2018-02-22 00:25:18.000 53 7885.41 969.40 53962.30 88888.00 2018-02-22 00:25:19.000 53 7885.42 969.38 53962.30 88888.00 2018-02-22 00:25:20.000 53 7885.43 969.37 53962.33 88888.00 2018-02-22 00:25:21.000 53 7885.43 969.35 53962.33 88888.00 2018-02-22 00:25:22.000 53 7885.44 969.33 53962.32 88888.00 2018-02-22 00:25:23.000 53 7885.45 969.33 53962.34 88888.00 2018-02-22 00:25:24.000 53 7885.45 969.31 53962.35 88888.00 2018-02-22 00:25:25.000 53 7885.45 969.28 53962.36 88888.00 2018-02-22 00:25:26.000 53 7885.45 969.26 53962.37 88888.00 2018-02-22 00:25:27.000 53 7885.46 969.24 53962.37 88888.00 2018-02-22 00:25:28.000 53 7885.48 969.21 53962.37 88888.00 2018-02-22 00:25:29.000 53 7885.49 969.18 53962.39 88888.00 2018-02-22 00:25:30.000 53 7885.50 969.18 53962.39 88888.00 2018-02-22 00:25:31.000 53 7885.52 969.17 53962.40 88888.00 2018-02-22 00:25:32.000 53 7885.53 969.15 53962.43 88888.00 2018-02-22 00:25:33.000 53 7885.53 969.14 53962.46 88888.00 2018-02-22 00:25:34.000 53 7885.54 969.13 53962.46 88888.00 2018-02-22 00:25:35.000 53 7885.55 969.13 53962.47 88888.00 2018-02-22 00:25:36.000 53 7885.56 969.11 53962.47 88888.00 2018-02-22 00:25:37.000 53 7885.56 969.10 53962.46 88888.00 2018-02-22 00:25:38.000 53 7885.55 969.09 53962.46 88888.00 2018-02-22 00:25:39.000 53 7885.55 969.08 53962.47 88888.00 2018-02-22 00:25:40.000 53 7885.55 969.07 53962.47 88888.00 2018-02-22 00:25:41.000 53 7885.55 969.06 53962.48 88888.00 2018-02-22 00:25:42.000 53 7885.56 969.05 53962.48 88888.00 2018-02-22 00:25:43.000 53 7885.57 969.04 53962.48 88888.00 2018-02-22 00:25:44.000 53 7885.57 969.03 53962.47 88888.00 2018-02-22 00:25:45.000 53 7885.57 969.03 53962.47 88888.00 2018-02-22 00:25:46.000 53 7885.59 969.03 53962.48 88888.00 2018-02-22 00:25:47.000 53 7885.60 969.03 53962.50 88888.00 2018-02-22 00:25:48.000 53 7885.60 969.02 53962.51 88888.00 2018-02-22 00:25:49.000 53 7885.60 969.01 53962.50 88888.00 2018-02-22 00:25:50.000 53 7885.61 969.01 53962.50 88888.00 2018-02-22 00:25:51.000 53 7885.62 969.01 53962.51 88888.00 2018-02-22 00:25:52.000 53 7885.62 969.00 53962.51 88888.00 2018-02-22 00:25:53.000 53 7885.61 968.99 53962.50 88888.00 2018-02-22 00:25:54.000 53 7885.60 968.99 53962.49 88888.00 2018-02-22 00:25:55.000 53 7885.61 968.99 53962.48 88888.00 2018-02-22 00:25:56.000 53 7885.61 968.99 53962.48 88888.00 2018-02-22 00:25:57.000 53 7885.60 968.99 53962.48 88888.00 2018-02-22 00:25:58.000 53 7885.60 968.98 53962.48 88888.00 2018-02-22 00:25:59.000 53 7885.59 968.98 53962.48 88888.00 2018-02-22 00:26:00.000 53 7885.58 968.99 53962.46 88888.00 2018-02-22 00:26:01.000 53 7885.57 969.00 53962.44 88888.00 2018-02-22 00:26:02.000 53 7885.58 969.01 53962.43 88888.00 2018-02-22 00:26:03.000 53 7885.56 969.01 53962.44 88888.00 2018-02-22 00:26:04.000 53 7885.55 969.01 53962.43 88888.00 2018-02-22 00:26:05.000 53 7885.54 969.01 53962.43 88888.00 2018-02-22 00:26:06.000 53 7885.53 969.01 53962.42 88888.00 2018-02-22 00:26:07.000 53 7885.52 969.01 53962.41 88888.00 2018-02-22 00:26:08.000 53 7885.52 969.02 53962.41 88888.00 2018-02-22 00:26:09.000 53 7885.52 969.03 53962.40 88888.00 2018-02-22 00:26:10.000 53 7885.49 969.01 53962.38 88888.00 2018-02-22 00:26:11.000 53 7885.47 968.99 53962.35 88888.00 2018-02-22 00:26:12.000 53 7885.46 968.99 53962.33 88888.00 2018-02-22 00:26:13.000 53 7885.46 968.99 53962.33 88888.00 2018-02-22 00:26:14.000 53 7885.46 968.98 53962.33 88888.00 2018-02-22 00:26:15.000 53 7885.46 968.97 53962.33 88888.00 2018-02-22 00:26:16.000 53 7885.45 968.96 53962.34 88888.00 2018-02-22 00:26:17.000 53 7885.44 968.96 53962.33 88888.00 2018-02-22 00:26:18.000 53 7885.41 968.97 53962.32 88888.00 2018-02-22 00:26:19.000 53 7885.40 968.98 53962.29 88888.00 2018-02-22 00:26:20.000 53 7885.38 968.98 53962.27 88888.00 2018-02-22 00:26:21.000 53 7885.37 968.99 53962.25 88888.00 2018-02-22 00:26:22.000 53 7885.36 969.00 53962.25 88888.00 2018-02-22 00:26:23.000 53 7885.35 969.02 53962.24 88888.00 2018-02-22 00:26:24.000 53 7885.34 969.02 53962.23 88888.00 2018-02-22 00:26:25.000 53 7885.33 969.03 53962.22 88888.00 2018-02-22 00:26:26.000 53 7885.30 969.04 53962.19 88888.00 2018-02-22 00:26:27.000 53 7885.28 969.04 53962.17 88888.00 2018-02-22 00:26:28.000 53 7885.26 969.05 53962.15 88888.00 2018-02-22 00:26:29.000 53 7885.24 969.07 53962.13 88888.00 2018-02-22 00:26:30.000 53 7885.22 969.09 53962.11 88888.00 2018-02-22 00:26:31.000 53 7885.19 969.11 53962.10 88888.00 2018-02-22 00:26:32.000 53 7885.17 969.12 53962.09 88888.00 2018-02-22 00:26:33.000 53 7885.15 969.13 53962.08 88888.00 2018-02-22 00:26:34.000 53 7885.11 969.15 53962.04 88888.00 2018-02-22 00:26:35.000 53 7885.07 969.18 53962.00 88888.00 2018-02-22 00:26:36.000 53 7885.03 969.20 53961.97 88888.00 2018-02-22 00:26:37.000 53 7885.01 969.22 53961.95 88888.00 2018-02-22 00:26:38.000 53 7884.99 969.24 53961.94 88888.00 2018-02-22 00:26:39.000 53 7884.98 969.26 53961.91 88888.00 2018-02-22 00:26:40.000 53 7884.95 969.28 53961.89 88888.00 2018-02-22 00:26:41.000 53 7884.91 969.30 53961.88 88888.00 2018-02-22 00:26:42.000 53 7884.87 969.30 53961.86 88888.00 2018-02-22 00:26:43.000 53 7884.85 969.31 53961.84 88888.00 2018-02-22 00:26:44.000 53 7884.83 969.32 53961.81 88888.00 2018-02-22 00:26:45.000 53 7884.81 969.34 53961.79 88888.00 2018-02-22 00:26:46.000 53 7884.76 969.36 53961.77 88888.00 2018-02-22 00:26:47.000 53 7884.73 969.37 53961.75 88888.00 2018-02-22 00:26:48.000 53 7884.70 969.40 53961.73 88888.00 2018-02-22 00:26:49.000 53 7884.66 969.42 53961.69 88888.00 2018-02-22 00:26:50.000 53 7884.61 969.46 53961.63 88888.00 2018-02-22 00:26:51.000 53 7884.56 969.47 53961.59 88888.00 2018-02-22 00:26:52.000 53 7884.51 969.49 53961.55 88888.00 2018-02-22 00:26:53.000 53 7884.47 969.52 53961.53 88888.00 2018-02-22 00:26:54.000 53 7884.45 969.56 53961.52 88888.00 2018-02-22 00:26:55.000 53 7884.42 969.59 53961.52 88888.00 2018-02-22 00:26:56.000 53 7884.40 969.60 53961.51 88888.00 2018-02-22 00:26:57.000 53 7884.36 969.61 53961.49 88888.00 2018-02-22 00:26:58.000 53 7884.33 969.64 53961.46 88888.00 2018-02-22 00:26:59.000 53 7884.30 969.67 53961.43 88888.00 2018-02-22 00:27:00.000 53 7884.27 969.70 53961.41 88888.00 2018-02-22 00:27:01.000 53 7884.24 969.72 53961.39 88888.00 2018-02-22 00:27:02.000 53 7884.21 969.73 53961.38 88888.00 2018-02-22 00:27:03.000 53 7884.17 969.75 53961.36 88888.00 2018-02-22 00:27:04.000 53 7884.13 969.77 53961.35 88888.00 2018-02-22 00:27:05.000 53 7884.11 969.79 53961.34 88888.00 2018-02-22 00:27:06.000 53 7884.09 969.83 53961.31 88888.00 2018-02-22 00:27:07.000 53 7884.05 969.84 53961.28 88888.00 2018-02-22 00:27:08.000 53 7884.02 969.84 53961.25 88888.00 2018-02-22 00:27:09.000 53 7883.99 969.85 53961.24 88888.00 2018-02-22 00:27:10.000 53 7883.94 969.88 53961.24 88888.00 2018-02-22 00:27:11.000 53 7883.90 969.89 53961.23 88888.00 2018-02-22 00:27:12.000 53 7883.88 969.90 53961.21 88888.00 2018-02-22 00:27:13.000 53 7883.86 969.93 53961.20 88888.00 2018-02-22 00:27:14.000 53 7883.84 969.95 53961.19 88888.00 2018-02-22 00:27:15.000 53 7883.82 969.96 53961.18 88888.00 2018-02-22 00:27:16.000 53 7883.81 969.97 53961.16 88888.00 2018-02-22 00:27:17.000 53 7883.80 969.97 53961.16 88888.00 2018-02-22 00:27:18.000 53 7883.79 969.98 53961.14 88888.00 2018-02-22 00:27:19.000 53 7883.77 969.99 53961.14 88888.00 2018-02-22 00:27:20.000 53 7883.73 970.00 53961.14 88888.00 2018-02-22 00:27:21.000 53 7883.69 970.00 53961.12 88888.00 2018-02-22 00:27:22.000 53 7883.66 970.03 53961.10 88888.00 2018-02-22 00:27:23.000 53 7883.63 970.06 53961.07 88888.00 2018-02-22 00:27:24.000 53 7883.60 970.07 53961.03 88888.00 2018-02-22 00:27:25.000 53 7883.57 970.08 53961.00 88888.00 2018-02-22 00:27:26.000 53 7883.53 970.09 53960.99 88888.00 2018-02-22 00:27:27.000 53 7883.51 970.12 53960.99 88888.00 2018-02-22 00:27:28.000 53 7883.49 970.14 53961.00 88888.00 2018-02-22 00:27:29.000 53 7883.47 970.15 53961.00 88888.00 2018-02-22 00:27:30.000 53 7883.43 970.15 53960.98 88888.00 2018-02-22 00:27:31.000 53 7883.41 970.15 53960.98 88888.00 2018-02-22 00:27:32.000 53 7883.39 970.15 53960.96 88888.00 2018-02-22 00:27:33.000 53 7883.38 970.18 53960.96 88888.00 2018-02-22 00:27:34.000 53 7883.36 970.19 53960.96 88888.00 2018-02-22 00:27:35.000 53 7883.33 970.19 53960.95 88888.00 2018-02-22 00:27:36.000 53 7883.30 970.19 53960.94 88888.00 2018-02-22 00:27:37.000 53 7883.29 970.20 53960.94 88888.00 2018-02-22 00:27:38.000 53 7883.27 970.20 53960.93 88888.00 2018-02-22 00:27:39.000 53 7883.25 970.21 53960.92 88888.00 2018-02-22 00:27:40.000 53 7883.23 970.23 53960.92 88888.00 2018-02-22 00:27:41.000 53 7883.22 970.25 53960.91 88888.00 2018-02-22 00:27:42.000 53 7883.21 970.27 53960.89 88888.00 2018-02-22 00:27:43.000 53 7883.20 970.28 53960.89 88888.00 2018-02-22 00:27:44.000 53 7883.17 970.29 53960.89 88888.00 2018-02-22 00:27:45.000 53 7883.13 970.31 53960.86 88888.00 2018-02-22 00:27:46.000 53 7883.10 970.34 53960.85 88888.00 2018-02-22 00:27:47.000 53 7883.09 970.36 53960.84 88888.00 2018-02-22 00:27:48.000 53 7883.07 970.35 53960.84 88888.00 2018-02-22 00:27:49.000 53 7883.04 970.36 53960.85 88888.00 2018-02-22 00:27:50.000 53 7883.03 970.38 53960.86 88888.00 2018-02-22 00:27:51.000 53 7883.03 970.40 53960.85 88888.00 2018-02-22 00:27:52.000 53 7883.03 970.41 53960.86 88888.00 2018-02-22 00:27:53.000 53 7883.00 970.43 53960.85 88888.00 2018-02-22 00:27:54.000 53 7882.98 970.44 53960.83 88888.00 2018-02-22 00:27:55.000 53 7882.96 970.45 53960.80 88888.00 2018-02-22 00:27:56.000 53 7882.94 970.47 53960.78 88888.00 2018-02-22 00:27:57.000 53 7882.92 970.48 53960.78 88888.00 2018-02-22 00:27:58.000 53 7882.90 970.50 53960.77 88888.00 2018-02-22 00:27:59.000 53 7882.87 970.52 53960.76 88888.00 2018-02-22 00:28:00.000 53 7882.84 970.55 53960.75 88888.00 2018-02-22 00:28:01.000 53 7882.81 970.57 53960.73 88888.00 2018-02-22 00:28:02.000 53 7882.78 970.60 53960.70 88888.00 2018-02-22 00:28:03.000 53 7882.76 970.64 53960.68 88888.00 2018-02-22 00:28:04.000 53 7882.72 970.67 53960.66 88888.00 2018-02-22 00:28:05.000 53 7882.68 970.69 53960.64 88888.00 2018-02-22 00:28:06.000 53 7882.65 970.72 53960.62 88888.00 2018-02-22 00:28:07.000 53 7882.63 970.74 53960.62 88888.00 2018-02-22 00:28:08.000 53 7882.61 970.76 53960.61 88888.00 2018-02-22 00:28:09.000 53 7882.57 970.79 53960.59 88888.00 2018-02-22 00:28:10.000 53 7882.52 970.81 53960.56 88888.00 2018-02-22 00:28:11.000 53 7882.50 970.83 53960.54 88888.00 2018-02-22 00:28:12.000 53 7882.48 970.87 53960.54 88888.00 2018-02-22 00:28:13.000 53 7882.46 970.90 53960.54 88888.00 2018-02-22 00:28:14.000 53 7882.44 970.90 53960.54 88888.00 2018-02-22 00:28:15.000 53 7882.42 970.92 53960.52 88888.00 2018-02-22 00:28:16.000 53 7882.40 970.93 53960.51 88888.00 2018-02-22 00:28:17.000 53 7882.36 970.95 53960.50 88888.00 2018-02-22 00:28:18.000 53 7882.33 970.96 53960.48 88888.00 2018-02-22 00:28:19.000 53 7882.31 970.98 53960.46 88888.00 2018-02-22 00:28:20.000 53 7882.28 971.00 53960.45 88888.00 2018-02-22 00:28:21.000 53 7882.26 971.02 53960.44 88888.00 2018-02-22 00:28:22.000 53 7882.25 971.04 53960.44 88888.00 2018-02-22 00:28:23.000 53 7882.24 971.04 53960.44 88888.00 2018-02-22 00:28:24.000 53 7882.22 971.04 53960.45 88888.00 2018-02-22 00:28:25.000 53 7882.19 971.05 53960.43 88888.00 2018-02-22 00:28:26.000 53 7882.17 971.06 53960.41 88888.00 2018-02-22 00:28:27.000 53 7882.15 971.06 53960.39 88888.00 2018-02-22 00:28:28.000 53 7882.10 971.04 53960.36 88888.00 2018-02-22 00:28:29.000 53 7882.05 971.04 53960.36 88888.00 2018-02-22 00:28:30.000 53 7882.02 971.06 53960.35 88888.00 2018-02-22 00:28:31.000 53 7882.00 971.05 53960.35 88888.00 2018-02-22 00:28:32.000 53 7881.98 971.03 53960.35 88888.00 2018-02-22 00:28:33.000 53 7881.96 971.05 53960.35 88888.00 2018-02-22 00:28:34.000 53 7881.94 971.07 53960.34 88888.00 2018-02-22 00:28:35.000 53 7881.92 971.06 53960.32 88888.00 2018-02-22 00:28:36.000 53 7881.90 971.05 53960.29 88888.00 2018-02-22 00:28:37.000 53 7881.86 971.04 53960.29 88888.00 2018-02-22 00:28:38.000 53 7881.84 971.05 53960.30 88888.00 2018-02-22 00:28:39.000 53 7881.83 971.05 53960.30 88888.00 2018-02-22 00:28:40.000 53 7881.82 971.05 53960.31 88888.00 2018-02-22 00:28:41.000 53 7881.80 971.04 53960.33 88888.00 2018-02-22 00:28:42.000 53 7881.79 971.02 53960.33 88888.00 2018-02-22 00:28:43.000 53 7881.78 971.01 53960.33 88888.00 2018-02-22 00:28:44.000 53 7881.77 970.98 53960.33 88888.00 2018-02-22 00:28:45.000 53 7881.76 970.94 53960.34 88888.00 2018-02-22 00:28:46.000 53 7881.75 970.93 53960.36 88888.00 2018-02-22 00:28:47.000 53 7881.73 970.91 53960.37 88888.00 2018-02-22 00:28:48.000 53 7881.73 970.90 53960.39 88888.00 2018-02-22 00:28:49.000 53 7881.73 970.88 53960.40 88888.00 2018-02-22 00:28:50.000 53 7881.73 970.86 53960.40 88888.00 2018-02-22 00:28:51.000 53 7881.75 970.85 53960.41 88888.00 2018-02-22 00:28:52.000 53 7881.76 970.85 53960.41 88888.00 2018-02-22 00:28:53.000 53 7881.74 970.84 53960.42 88888.00 2018-02-22 00:28:54.000 53 7881.75 970.83 53960.43 88888.00 2018-02-22 00:28:55.000 53 7881.75 970.82 53960.44 88888.00 2018-02-22 00:28:56.000 53 7881.73 970.81 53960.44 88888.00 2018-02-22 00:28:57.000 53 7881.72 970.81 53960.45 88888.00 2018-02-22 00:28:58.000 53 7881.71 970.81 53960.44 88888.00 2018-02-22 00:28:59.000 53 7881.71 970.80 53960.43 88888.00 2018-02-22 00:29:00.000 53 7881.72 970.77 53960.43 88888.00 2018-02-22 00:29:01.000 53 7881.71 970.75 53960.43 88888.00 2018-02-22 00:29:02.000 53 7881.69 970.74 53960.45 88888.00 2018-02-22 00:29:03.000 53 7881.69 970.74 53960.45 88888.00 2018-02-22 00:29:04.000 53 7881.69 970.73 53960.47 88888.00 2018-02-22 00:29:05.000 53 7881.69 970.71 53960.48 88888.00 2018-02-22 00:29:06.000 53 7881.67 970.70 53960.47 88888.00 2018-02-22 00:29:07.000 53 7881.66 970.69 53960.46 88888.00 2018-02-22 00:29:08.000 53 7881.64 970.68 53960.45 88888.00 2018-02-22 00:29:09.000 53 7881.62 970.67 53960.45 88888.00 2018-02-22 00:29:10.000 53 7881.61 970.67 53960.46 88888.00 2018-02-22 00:29:11.000 53 7881.61 970.68 53960.46 88888.00 2018-02-22 00:29:12.000 53 7881.60 970.68 53960.47 88888.00 2018-02-22 00:29:13.000 53 7881.59 970.67 53960.47 88888.00 2018-02-22 00:29:14.000 53 7881.57 970.68 53960.46 88888.00 2018-02-22 00:29:15.000 53 7881.57 970.68 53960.45 88888.00 2018-02-22 00:29:16.000 53 7881.57 970.67 53960.44 88888.00 2018-02-22 00:29:17.000 53 7881.56 970.68 53960.44 88888.00 2018-02-22 00:29:18.000 53 7881.55 970.69 53960.45 88888.00 2018-02-22 00:29:19.000 53 7881.55 970.68 53960.46 88888.00 2018-02-22 00:29:20.000 53 7881.55 970.68 53960.47 88888.00 2018-02-22 00:29:21.000 53 7881.54 970.68 53960.48 88888.00 2018-02-22 00:29:22.000 53 7881.52 970.67 53960.48 88888.00 2018-02-22 00:29:23.000 53 7881.51 970.67 53960.48 88888.00 2018-02-22 00:29:24.000 53 7881.51 970.67 53960.48 88888.00 2018-02-22 00:29:25.000 53 7881.52 970.67 53960.50 88888.00 2018-02-22 00:29:26.000 53 7881.53 970.68 53960.52 88888.00 2018-02-22 00:29:27.000 53 7881.55 970.69 53960.53 88888.00 2018-02-22 00:29:28.000 53 7881.57 970.69 53960.55 88888.00 2018-02-22 00:29:29.000 53 7881.58 970.71 53960.57 88888.00 2018-02-22 00:29:30.000 53 7881.59 970.72 53960.57 88888.00 2018-02-22 00:29:31.000 53 7881.59 970.73 53960.56 88888.00 2018-02-22 00:29:32.000 53 7881.59 970.75 53960.55 88888.00 2018-02-22 00:29:33.000 53 7881.59 970.76 53960.56 88888.00 2018-02-22 00:29:34.000 53 7881.60 970.77 53960.57 88888.00 2018-02-22 00:29:35.000 53 7881.61 970.78 53960.57 88888.00 2018-02-22 00:29:36.000 53 7881.61 970.80 53960.57 88888.00 2018-02-22 00:29:37.000 53 7881.60 970.81 53960.59 88888.00 2018-02-22 00:29:38.000 53 7881.60 970.81 53960.59 88888.00 2018-02-22 00:29:39.000 53 7881.60 970.82 53960.59 88888.00 2018-02-22 00:29:40.000 53 7881.61 970.84 53960.59 88888.00 2018-02-22 00:29:41.000 53 7881.62 970.85 53960.60 88888.00 2018-02-22 00:29:42.000 53 7881.63 970.85 53960.62 88888.00 2018-02-22 00:29:43.000 53 7881.64 970.84 53960.64 88888.00 2018-02-22 00:29:44.000 53 7881.65 970.82 53960.66 88888.00 2018-02-22 00:29:45.000 53 7881.65 970.82 53960.67 88888.00 2018-02-22 00:29:46.000 53 7881.65 970.82 53960.66 88888.00 2018-02-22 00:29:47.000 53 7881.64 970.81 53960.64 88888.00 2018-02-22 00:29:48.000 53 7881.62 970.79 53960.63 88888.00 2018-02-22 00:29:49.000 53 7881.60 970.79 53960.62 88888.00 2018-02-22 00:29:50.000 53 7881.59 970.78 53960.62 88888.00 2018-02-22 00:29:51.000 53 7881.57 970.77 53960.62 88888.00 2018-02-22 00:29:52.000 53 7881.55 970.76 53960.63 88888.00 2018-02-22 00:29:53.000 53 7881.56 970.76 53960.62 88888.00 2018-02-22 00:29:54.000 53 7881.55 970.76 53960.61 88888.00 2018-02-22 00:29:55.000 53 7881.52 970.77 53960.60 88888.00 2018-02-22 00:29:56.000 53 7881.51 970.77 53960.59 88888.00 2018-02-22 00:29:57.000 53 7881.50 970.78 53960.59 88888.00 2018-02-22 00:29:58.000 53 7881.48 970.78 53960.59 88888.00 2018-02-22 00:29:59.000 53 7881.46 970.78 53960.59 88888.00 2018-02-22 00:30:00.000 53 7881.46 970.79 53960.61 88888.00 2018-02-22 00:30:01.000 53 7881.45 970.80 53960.59 88888.00 2018-02-22 00:30:02.000 53 7881.43 970.79 53960.57 88888.00 2018-02-22 00:30:03.000 53 7881.42 970.79 53960.56 88888.00 2018-02-22 00:30:04.000 53 7881.42 970.82 53960.56 88888.00 2018-02-22 00:30:05.000 53 7881.40 970.83 53960.54 88888.00 2018-02-22 00:30:06.000 53 7881.39 970.85 53960.54 88888.00 2018-02-22 00:30:07.000 53 7881.37 970.86 53960.54 88888.00 2018-02-22 00:30:08.000 53 7881.37 970.86 53960.55 88888.00 2018-02-22 00:30:09.000 53 7881.35 970.86 53960.54 88888.00 2018-02-22 00:30:10.000 53 7881.33 970.85 53960.54 88888.00 2018-02-22 00:30:11.000 53 7881.32 970.85 53960.52 88888.00 2018-02-22 00:30:12.000 53 7881.30 970.85 53960.50 88888.00 2018-02-22 00:30:13.000 53 7881.29 970.85 53960.50 88888.00 2018-02-22 00:30:14.000 53 7881.27 970.84 53960.50 88888.00 2018-02-22 00:30:15.000 53 7881.24 970.85 53960.50 88888.00 2018-02-22 00:30:16.000 53 7881.23 970.86 53960.49 88888.00 2018-02-22 00:30:17.000 53 7881.21 970.84 53960.47 88888.00 2018-02-22 00:30:18.000 53 7881.17 970.83 53960.45 88888.00 2018-02-22 00:30:19.000 53 7881.12 970.82 53960.43 88888.00 2018-02-22 00:30:20.000 53 7881.09 970.80 53960.41 88888.00 2018-02-22 00:30:21.000 53 7881.07 970.78 53960.39 88888.00 2018-02-22 00:30:22.000 53 7881.04 970.78 53960.38 88888.00 2018-02-22 00:30:23.000 53 7881.01 970.79 53960.36 88888.00 2018-02-22 00:30:24.000 53 7880.99 970.78 53960.36 88888.00 2018-02-22 00:30:25.000 53 7880.98 970.76 53960.36 88888.00 2018-02-22 00:30:26.000 53 7880.96 970.75 53960.36 88888.00 2018-02-22 00:30:27.000 53 7880.95 970.74 53960.36 88888.00 2018-02-22 00:30:28.000 53 7880.95 970.73 53960.36 88888.00 2018-02-22 00:30:29.000 53 7880.94 970.72 53960.36 88888.00 2018-02-22 00:30:30.000 53 7880.94 970.72 53960.38 88888.00 2018-02-22 00:30:31.000 53 7880.95 970.72 53960.39 88888.00 2018-02-22 00:30:32.000 53 7880.95 970.69 53960.41 88888.00 2018-02-22 00:30:33.000 53 7880.94 970.68 53960.42 88888.00 2018-02-22 00:30:34.000 53 7880.93 970.68 53960.42 88888.00 2018-02-22 00:30:35.000 53 7880.94 970.66 53960.42 88888.00 2018-02-22 00:30:36.000 53 7880.95 970.65 53960.42 88888.00 2018-02-22 00:30:37.000 53 7880.96 970.65 53960.43 88888.00 2018-02-22 00:30:38.000 53 7880.98 970.65 53960.45 88888.00 2018-02-22 00:30:39.000 53 7880.99 970.64 53960.47 88888.00 2018-02-22 00:30:40.000 53 7880.99 970.64 53960.49 88888.00 2018-02-22 00:30:41.000 53 7881.01 970.64 53960.50 88888.00 2018-02-22 00:30:42.000 53 7881.03 970.63 53960.51 88888.00 2018-02-22 00:30:43.000 53 7881.04 970.61 53960.52 88888.00 2018-02-22 00:30:44.000 53 7881.05 970.59 53960.53 88888.00 2018-02-22 00:30:45.000 53 7881.07 970.58 53960.55 88888.00 2018-02-22 00:30:46.000 53 7881.09 970.56 53960.58 88888.00 2018-02-22 00:30:47.000 53 7881.11 970.54 53960.61 88888.00 2018-02-22 00:30:48.000 53 7881.14 970.53 53960.65 88888.00 2018-02-22 00:30:49.000 53 7881.16 970.51 53960.67 88888.00 2018-02-22 00:30:50.000 53 7881.17 970.49 53960.68 88888.00 2018-02-22 00:30:51.000 53 7881.21 970.49 53960.69 88888.00 2018-02-22 00:30:52.000 53 7881.23 970.49 53960.71 88888.00 2018-02-22 00:30:53.000 53 7881.25 970.49 53960.73 88888.00 2018-02-22 00:30:54.000 53 7881.28 970.49 53960.77 88888.00 2018-02-22 00:30:55.000 53 7881.31 970.49 53960.80 88888.00 2018-02-22 00:30:56.000 53 7881.34 970.48 53960.83 88888.00 2018-02-22 00:30:57.000 53 7881.37 970.47 53960.85 88888.00 2018-02-22 00:30:58.000 53 7881.40 970.47 53960.86 88888.00 2018-02-22 00:30:59.000 53 7881.42 970.45 53960.88 88888.00 2018-02-22 00:31:00.000 53 7881.44 970.44 53960.89 88888.00 2018-02-22 00:31:01.000 53 7881.47 970.44 53960.92 88888.00 2018-02-22 00:31:02.000 53 7881.50 970.45 53960.95 88888.00 2018-02-22 00:31:03.000 53 7881.53 970.44 53960.98 88888.00 2018-02-22 00:31:04.000 53 7881.55 970.43 53961.01 88888.00 2018-02-22 00:31:05.000 53 7881.59 970.43 53961.03 88888.00 2018-02-22 00:31:06.000 53 7881.62 970.44 53961.04 88888.00 2018-02-22 00:31:07.000 53 7881.64 970.45 53961.07 88888.00 2018-02-22 00:31:08.000 53 7881.67 970.46 53961.09 88888.00 2018-02-22 00:31:09.000 53 7881.71 970.46 53961.11 88888.00 2018-02-22 00:31:10.000 53 7881.75 970.45 53961.15 88888.00 2018-02-22 00:31:11.000 53 7881.79 970.43 53961.20 88888.00 2018-02-22 00:31:12.000 53 7881.85 970.43 53961.25 88888.00 2018-02-22 00:31:13.000 53 7881.89 970.42 53961.29 88888.00 2018-02-22 00:31:14.000 53 7881.92 970.42 53961.30 88888.00 2018-02-22 00:31:15.000 53 7881.96 970.42 53961.32 88888.00 2018-02-22 00:31:16.000 53 7882.00 970.42 53961.34 88888.00 2018-02-22 00:31:17.000 53 7882.03 970.42 53961.38 88888.00 2018-02-22 00:31:18.000 53 7882.08 970.43 53961.41 88888.00 2018-02-22 00:31:19.000 53 7882.12 970.44 53961.44 88888.00 2018-02-22 00:31:20.000 53 7882.16 970.45 53961.46 88888.00 2018-02-22 00:31:21.000 53 7882.19 970.47 53961.48 88888.00 2018-02-22 00:31:22.000 53 7882.22 970.48 53961.49 88888.00 2018-02-22 00:31:23.000 53 7882.24 970.51 53961.50 88888.00 2018-02-22 00:31:24.000 53 7882.26 970.53 53961.50 88888.00 2018-02-22 00:31:25.000 53 7882.28 970.53 53961.50 88888.00 2018-02-22 00:31:26.000 53 7882.30 970.54 53961.51 88888.00 2018-02-22 00:31:27.000 53 7882.33 970.57 53961.52 88888.00 2018-02-22 00:31:28.000 53 7882.36 970.59 53961.54 88888.00 2018-02-22 00:31:29.000 53 7882.38 970.61 53961.55 88888.00 2018-02-22 00:31:30.000 53 7882.39 970.63 53961.55 88888.00 2018-02-22 00:31:31.000 53 7882.41 970.66 53961.54 88888.00 2018-02-22 00:31:32.000 53 7882.43 970.68 53961.55 88888.00 2018-02-22 00:31:33.000 53 7882.46 970.69 53961.57 88888.00 2018-02-22 00:31:34.000 53 7882.47 970.71 53961.59 88888.00 2018-02-22 00:31:35.000 53 7882.49 970.74 53961.60 88888.00 2018-02-22 00:31:36.000 53 7882.50 970.76 53961.61 88888.00 2018-02-22 00:31:37.000 53 7882.50 970.78 53961.61 88888.00 2018-02-22 00:31:38.000 53 7882.50 970.82 53961.61 88888.00 2018-02-22 00:31:39.000 53 7882.50 970.84 53961.60 88888.00 2018-02-22 00:31:40.000 53 7882.51 970.84 53961.59 88888.00 2018-02-22 00:31:41.000 53 7882.52 970.85 53961.59 88888.00 2018-02-22 00:31:42.000 53 7882.53 970.88 53961.60 88888.00 2018-02-22 00:31:43.000 53 7882.54 970.91 53961.62 88888.00 2018-02-22 00:31:44.000 53 7882.54 970.93 53961.63 88888.00 2018-02-22 00:31:45.000 53 7882.55 970.94 53961.63 88888.00 2018-02-22 00:31:46.000 53 7882.56 970.96 53961.62 88888.00 2018-02-22 00:31:47.000 53 7882.58 970.98 53961.62 88888.00 2018-02-22 00:31:48.000 53 7882.59 970.99 53961.62 88888.00 2018-02-22 00:31:49.000 53 7882.59 971.00 53961.62 88888.00 2018-02-22 00:31:50.000 53 7882.59 971.03 53961.63 88888.00 2018-02-22 00:31:51.000 53 7882.59 971.06 53961.63 88888.00 2018-02-22 00:31:52.000 53 7882.59 971.09 53961.64 88888.00 2018-02-22 00:31:53.000 53 7882.60 971.11 53961.64 88888.00 2018-02-22 00:31:54.000 53 7882.60 971.13 53961.63 88888.00 2018-02-22 00:31:55.000 53 7882.59 971.15 53961.62 88888.00 2018-02-22 00:31:56.000 53 7882.58 971.17 53961.62 88888.00 2018-02-22 00:31:57.000 53 7882.58 971.19 53961.63 88888.00 2018-02-22 00:31:58.000 53 7882.58 971.20 53961.63 88888.00 2018-02-22 00:31:59.000 53 7882.57 971.22 53961.62 88888.00 2018-02-22 00:32:00.000 53 7882.56 971.24 53961.62 88888.00 2018-02-22 00:32:01.000 53 7882.55 971.24 53961.61 88888.00 2018-02-22 00:32:02.000 53 7882.53 971.25 53961.59 88888.00 2018-02-22 00:32:03.000 53 7882.51 971.26 53961.57 88888.00 2018-02-22 00:32:04.000 53 7882.49 971.28 53961.55 88888.00 2018-02-22 00:32:05.000 53 7882.47 971.29 53961.54 88888.00 2018-02-22 00:32:06.000 53 7882.44 971.31 53961.54 88888.00 2018-02-22 00:32:07.000 53 7882.44 971.34 53961.52 88888.00 2018-02-22 00:32:08.000 53 7882.43 971.37 53961.52 88888.00 2018-02-22 00:32:09.000 53 7882.41 971.40 53961.50 88888.00 2018-02-22 00:32:10.000 53 7882.38 971.42 53961.46 88888.00 2018-02-22 00:32:11.000 53 7882.33 971.44 53961.43 88888.00 2018-02-22 00:32:12.000 53 7882.31 971.46 53961.41 88888.00 2018-02-22 00:32:13.000 53 7882.30 971.49 53961.41 88888.00 2018-02-22 00:32:14.000 53 7882.31 971.52 53961.42 88888.00 2018-02-22 00:32:15.000 53 7882.32 971.56 53961.43 88888.00 2018-02-22 00:32:16.000 53 7882.33 971.60 53961.43 88888.00 2018-02-22 00:32:17.000 53 7882.33 971.61 53961.44 88888.00 2018-02-22 00:32:18.000 53 7882.33 971.62 53961.43 88888.00 2018-02-22 00:32:19.000 53 7882.33 971.63 53961.43 88888.00 2018-02-22 00:32:20.000 53 7882.33 971.64 53961.44 88888.00 2018-02-22 00:32:21.000 53 7882.35 971.64 53961.45 88888.00 2018-02-22 00:32:22.000 53 7882.37 971.63 53961.48 88888.00 2018-02-22 00:32:23.000 53 7882.38 971.63 53961.50 88888.00 2018-02-22 00:32:24.000 53 7882.39 971.63 53961.52 88888.00 2018-02-22 00:32:25.000 53 7882.40 971.63 53961.53 88888.00 2018-02-22 00:32:26.000 53 7882.40 971.63 53961.54 88888.00 2018-02-22 00:32:27.000 53 7882.41 971.65 53961.53 88888.00 2018-02-22 00:32:28.000 53 7882.40 971.67 53961.52 88888.00 2018-02-22 00:32:29.000 53 7882.40 971.65 53961.53 88888.00 2018-02-22 00:32:30.000 53 7882.41 971.64 53961.53 88888.00 2018-02-22 00:32:31.000 53 7882.41 971.64 53961.52 88888.00 2018-02-22 00:32:32.000 53 7882.42 971.63 53961.53 88888.00 2018-02-22 00:32:33.000 53 7882.42 971.61 53961.54 88888.00 2018-02-22 00:32:34.000 53 7882.40 971.60 53961.53 88888.00 2018-02-22 00:32:35.000 53 7882.40 971.60 53961.53 88888.00 2018-02-22 00:32:36.000 53 7882.40 971.60 53961.52 88888.00 2018-02-22 00:32:37.000 53 7882.40 971.59 53961.50 88888.00 2018-02-22 00:32:38.000 53 7882.38 971.56 53961.49 88888.00 2018-02-22 00:32:39.000 53 7882.35 971.54 53961.49 88888.00 2018-02-22 00:32:40.000 53 7882.32 971.54 53961.48 88888.00 2018-02-22 00:32:41.000 53 7882.30 971.54 53961.45 88888.00 2018-02-22 00:32:42.000 53 7882.26 971.54 53961.42 88888.00 2018-02-22 00:32:43.000 53 7882.21 971.52 53961.38 88888.00 2018-02-22 00:32:44.000 53 7882.15 971.52 53961.33 88888.00 2018-02-22 00:32:45.000 53 7882.10 971.51 53961.29 88888.00 2018-02-22 00:32:46.000 53 7882.05 971.51 53961.27 88888.00 2018-02-22 00:32:47.000 53 7882.00 971.52 53961.25 88888.00 2018-02-22 00:32:48.000 53 7881.96 971.50 53961.23 88888.00 2018-02-22 00:32:49.000 53 7881.92 971.49 53961.21 88888.00 2018-02-22 00:32:50.000 53 7881.85 971.48 53961.18 88888.00 2018-02-22 00:32:51.000 53 7881.80 971.47 53961.16 88888.00 2018-02-22 00:32:52.000 53 7881.77 971.47 53961.14 88888.00 2018-02-22 00:32:53.000 53 7881.75 971.48 53961.12 88888.00 2018-02-22 00:32:54.000 53 7881.71 971.47 53961.12 88888.00 2018-02-22 00:32:55.000 53 7881.69 971.45 53961.13 88888.00 2018-02-22 00:32:56.000 53 7881.66 971.42 53961.13 88888.00 2018-02-22 00:32:57.000 53 7881.62 971.41 53961.11 88888.00 2018-02-22 00:32:58.000 53 7881.57 971.40 53961.08 88888.00 2018-02-22 00:32:59.000 53 7881.54 971.38 53961.05 88888.00 2018-02-22 00:33:00.000 53 7881.50 971.37 53961.03 88888.00 2018-02-22 00:33:01.000 53 7881.47 971.36 53961.01 88888.00 2018-02-22 00:33:02.000 53 7881.43 971.36 53960.99 88888.00 2018-02-22 00:33:03.000 53 7881.38 971.36 53960.98 88888.00 2018-02-22 00:33:04.000 53 7881.36 971.37 53960.97 88888.00 2018-02-22 00:33:05.000 53 7881.33 971.38 53960.94 88888.00 2018-02-22 00:33:06.000 53 7881.30 971.39 53960.91 88888.00 2018-02-22 00:33:07.000 53 7881.28 971.39 53960.90 88888.00 2018-02-22 00:33:08.000 53 7881.26 971.42 53960.88 88888.00 2018-02-22 00:33:09.000 53 7881.25 971.44 53960.87 88888.00 2018-02-22 00:33:10.000 53 7881.24 971.47 53960.87 88888.00 2018-02-22 00:33:11.000 53 7881.24 971.50 53960.87 88888.00 2018-02-22 00:33:12.000 53 7881.23 971.53 53960.87 88888.00 2018-02-22 00:33:13.000 53 7881.21 971.57 53960.86 88888.00 2018-02-22 00:33:14.000 53 7881.21 971.63 53960.85 88888.00 2018-02-22 00:33:15.000 53 7881.24 971.69 53960.84 88888.00 2018-02-22 00:33:16.000 53 7881.24 971.73 53960.82 88888.00 2018-02-22 00:33:17.000 53 7881.25 971.77 53960.84 88888.00 2018-02-22 00:33:18.000 53 7881.26 971.82 53960.86 88888.00 2018-02-22 00:33:19.000 53 7881.28 971.87 53960.88 88888.00 2018-02-22 00:33:20.000 53 7881.31 971.93 53960.90 88888.00 2018-02-22 00:33:21.000 53 7881.34 971.97 53960.93 88888.00 2018-02-22 00:33:22.000 53 7881.39 972.02 53960.96 88888.00 2018-02-22 00:33:23.000 53 7881.45 972.08 53961.00 88888.00 2018-02-22 00:33:24.000 53 7881.51 972.14 53961.03 88888.00 2018-02-22 00:33:25.000 53 7881.57 972.20 53961.06 88888.00 2018-02-22 00:33:26.000 53 7881.64 972.27 53961.11 88888.00 2018-02-22 00:33:27.000 53 7881.72 972.35 53961.18 88888.00 2018-02-22 00:33:28.000 53 7881.80 972.44 53961.23 88888.00 2018-02-22 00:33:29.000 53 7881.88 972.53 53961.27 88888.00 2018-02-22 00:33:30.000 53 7881.97 972.62 53961.31 88888.00 2018-02-22 00:33:31.000 53 7882.06 972.71 53961.36 88888.00 2018-02-22 00:33:32.000 53 7882.14 972.80 53961.40 88888.00 2018-02-22 00:33:33.000 53 7882.23 972.89 53961.46 88888.00 2018-02-22 00:33:34.000 53 7882.34 972.99 53961.54 88888.00 2018-02-22 00:33:35.000 53 7882.45 973.08 53961.62 88888.00 2018-02-22 00:33:36.000 53 7882.57 973.17 53961.70 88888.00 2018-02-22 00:33:37.000 53 7882.69 973.24 53961.75 88888.00 2018-02-22 00:33:38.000 53 7882.80 973.32 53961.79 88888.00 2018-02-22 00:33:39.000 53 7882.90 973.43 53961.85 88888.00 2018-02-22 00:33:40.000 53 7882.99 973.53 53961.90 88888.00 2018-02-22 00:33:41.000 53 7883.10 973.64 53961.96 88888.00 2018-02-22 00:33:42.000 53 7883.21 973.77 53962.02 88888.00 2018-02-22 00:33:43.000 53 7883.30 973.89 53962.07 88888.00 2018-02-22 00:33:44.000 53 7883.39 974.00 53962.13 88888.00 2018-02-22 00:33:45.000 53 7883.48 974.10 53962.19 88888.00 2018-02-22 00:33:46.000 53 7883.58 974.20 53962.24 88888.00 2018-02-22 00:33:47.000 53 7883.67 974.31 53962.29 88888.00 2018-02-22 00:33:48.000 53 7883.76 974.42 53962.33 88888.00 2018-02-22 00:33:49.000 53 7883.84 974.50 53962.38 88888.00 2018-02-22 00:33:50.000 53 7883.92 974.58 53962.44 88888.00 2018-02-22 00:33:51.000 53 7883.99 974.68 53962.49 88888.00 2018-02-22 00:33:52.000 53 7884.05 974.77 53962.53 88888.00 2018-02-22 00:33:53.000 53 7884.10 974.86 53962.54 88888.00 2018-02-22 00:33:54.000 53 7884.13 974.95 53962.54 88888.00 2018-02-22 00:33:55.000 53 7884.15 975.05 53962.54 88888.00 2018-02-22 00:33:56.000 53 7884.17 975.14 53962.54 88888.00 2018-02-22 00:33:57.000 53 7884.20 975.21 53962.57 88888.00 2018-02-22 00:33:58.000 53 7884.23 975.28 53962.61 88888.00 2018-02-22 00:33:59.000 53 7884.25 975.33 53962.64 88888.00 2018-02-22 00:34:00.000 53 7884.27 975.38 53962.66 88888.00 2018-02-22 00:34:01.000 53 7884.27 975.43 53962.66 88888.00 2018-02-22 00:34:02.000 53 7884.26 975.47 53962.66 88888.00 2018-02-22 00:34:03.000 53 7884.26 975.51 53962.66 88888.00 2018-02-22 00:34:04.000 53 7884.29 975.56 53962.67 88888.00 2018-02-22 00:34:05.000 53 7884.31 975.62 53962.70 88888.00 2018-02-22 00:34:06.000 53 7884.32 975.67 53962.74 88888.00 2018-02-22 00:34:07.000 53 7884.33 975.69 53962.76 88888.00 2018-02-22 00:34:08.000 53 7884.35 975.73 53962.79 88888.00 2018-02-22 00:34:09.000 53 7884.34 975.78 53962.82 88888.00 2018-02-22 00:34:10.000 53 7884.33 975.83 53962.84 88888.00 2018-02-22 00:34:11.000 53 7884.34 975.87 53962.84 88888.00 2018-02-22 00:34:12.000 53 7884.34 975.91 53962.82 88888.00 2018-02-22 00:34:13.000 53 7884.34 975.96 53962.83 88888.00 2018-02-22 00:34:14.000 53 7884.34 976.03 53962.86 88888.00 2018-02-22 00:34:15.000 53 7884.35 976.11 53962.87 88888.00 2018-02-22 00:34:16.000 53 7884.36 976.18 53962.89 88888.00 2018-02-22 00:34:17.000 53 7884.38 976.24 53962.91 88888.00 2018-02-22 00:34:18.000 53 7884.38 976.31 53962.93 88888.00 2018-02-22 00:34:19.000 53 7884.39 976.35 53962.95 88888.00 2018-02-22 00:34:20.000 53 7884.40 976.38 53962.97 88888.00 2018-02-22 00:34:21.000 53 7884.42 976.41 53963.01 88888.00 2018-02-22 00:34:22.000 53 7884.44 976.45 53963.07 88888.00 2018-02-22 00:34:23.000 53 7884.47 976.49 53963.13 88888.00 2018-02-22 00:34:24.000 53 7884.50 976.52 53963.18 88888.00 2018-02-22 00:34:25.000 53 7884.54 976.54 53963.22 88888.00 2018-02-22 00:34:26.000 53 7884.57 976.55 53963.24 88888.00 2018-02-22 00:34:27.000 53 7884.58 976.57 53963.27 88888.00 2018-02-22 00:34:28.000 53 7884.61 976.59 53963.34 88888.00 2018-02-22 00:34:29.000 53 7884.67 976.60 53963.40 88888.00 2018-02-22 00:34:30.000 53 7884.72 976.62 53963.45 88888.00 2018-02-22 00:34:31.000 53 7884.76 976.65 53963.51 88888.00 2018-02-22 00:34:32.000 53 7884.81 976.65 53963.58 88888.00 2018-02-22 00:34:33.000 53 7884.86 976.65 53963.64 88888.00 2018-02-22 00:34:34.000 53 7884.90 976.66 53963.68 88888.00 2018-02-22 00:34:35.000 53 7884.97 976.66 53963.73 88888.00 2018-02-22 00:34:36.000 53 7885.03 976.64 53963.80 88888.00 2018-02-22 00:34:37.000 53 7885.09 976.62 53963.88 88888.00 2018-02-22 00:34:38.000 53 7885.17 976.61 53963.95 88888.00 2018-02-22 00:34:39.000 53 7885.25 976.61 53964.01 88888.00 2018-02-22 00:34:40.000 53 7885.31 976.60 53964.08 88888.00 2018-02-22 00:34:41.000 53 7885.36 976.58 53964.14 88888.00 2018-02-22 00:34:42.000 53 7885.41 976.55 53964.20 88888.00 2018-02-22 00:34:43.000 53 7885.44 976.54 53964.23 88888.00 2018-02-22 00:34:44.000 53 7885.46 976.52 53964.25 88888.00 2018-02-22 00:34:45.000 53 7885.49 976.50 53964.30 88888.00 2018-02-22 00:34:46.000 53 7885.51 976.50 53964.35 88888.00 2018-02-22 00:34:47.000 53 7885.54 976.50 53964.38 88888.00 2018-02-22 00:34:48.000 53 7885.56 976.48 53964.41 88888.00 2018-02-22 00:34:49.000 53 7885.57 976.46 53964.42 88888.00 2018-02-22 00:34:50.000 53 7885.57 976.46 53964.43 88888.00 2018-02-22 00:34:51.000 53 7885.59 976.46 53964.45 88888.00 2018-02-22 00:34:52.000 53 7885.62 976.46 53964.48 88888.00 2018-02-22 00:34:53.000 53 7885.67 976.46 53964.52 88888.00 2018-02-22 00:34:54.000 53 7885.72 976.46 53964.59 88888.00 2018-02-22 00:34:55.000 53 7885.78 976.45 53964.66 88888.00 2018-02-22 00:34:56.000 53 7885.85 976.43 53964.74 88888.00 2018-02-22 00:34:57.000 53 7885.92 976.42 53964.83 88888.00 2018-02-22 00:34:58.000 53 7886.00 976.41 53964.92 88888.00 2018-02-22 00:34:59.000 53 7886.09 976.39 53965.00 88888.00 2018-02-22 00:35:00.000 53 7886.20 976.38 53965.09 88888.00 2018-02-22 00:35:01.000 53 7886.29 976.37 53965.15 88888.00 2018-02-22 00:35:02.000 53 7886.36 976.37 53965.21 88888.00 2018-02-22 00:35:03.000 53 7886.43 976.39 53965.26 88888.00 2018-02-22 00:35:04.000 53 7886.50 976.41 53965.31 88888.00 2018-02-22 00:35:05.000 53 7886.60 976.40 53965.38 88888.00 2018-02-22 00:35:06.000 53 7886.67 976.40 53965.43 88888.00 2018-02-22 00:35:07.000 53 7886.73 976.40 53965.49 88888.00 2018-02-22 00:35:08.000 53 7886.78 976.39 53965.54 88888.00 2018-02-22 00:35:09.000 53 7886.83 976.38 53965.58 88888.00 2018-02-22 00:35:10.000 53 7886.87 976.38 53965.61 88888.00 2018-02-22 00:35:11.000 53 7886.90 976.38 53965.63 88888.00 2018-02-22 00:35:12.000 53 7886.92 976.39 53965.63 88888.00 2018-02-22 00:35:13.000 53 7886.92 976.42 53965.63 88888.00 2018-02-22 00:35:14.000 53 7886.90 976.45 53965.60 88888.00 2018-02-22 00:35:15.000 53 7886.88 976.48 53965.57 88888.00 2018-02-22 00:35:16.000 53 7886.84 976.51 53965.55 88888.00 2018-02-22 00:35:17.000 53 7886.79 976.54 53965.51 88888.00 2018-02-22 00:35:18.000 53 7886.73 976.58 53965.47 88888.00 2018-02-22 00:35:19.000 53 7886.66 976.61 53965.43 88888.00 2018-02-22 00:35:20.000 53 7886.60 976.64 53965.41 88888.00 2018-02-22 00:35:21.000 53 7886.55 976.67 53965.38 88888.00 2018-02-22 00:35:22.000 53 7886.50 976.70 53965.34 88888.00 2018-02-22 00:35:23.000 53 7886.46 976.74 53965.31 88888.00 2018-02-22 00:35:24.000 53 7886.39 976.78 53965.28 88888.00 2018-02-22 00:35:25.000 53 7886.32 976.83 53965.24 88888.00 2018-02-22 00:35:26.000 53 7886.24 976.87 53965.19 88888.00 2018-02-22 00:35:27.000 53 7886.16 976.90 53965.14 88888.00 2018-02-22 00:35:28.000 53 7886.09 976.93 53965.10 88888.00 2018-02-22 00:35:29.000 53 7886.01 976.98 53965.06 88888.00 2018-02-22 00:35:30.000 53 7885.92 977.02 53965.01 88888.00 2018-02-22 00:35:31.000 53 7885.84 977.04 53964.96 88888.00 2018-02-22 00:35:32.000 53 7885.75 977.06 53964.92 88888.00 2018-02-22 00:35:33.000 53 7885.67 977.10 53964.90 88888.00 2018-02-22 00:35:34.000 53 7885.62 977.14 53964.87 88888.00 2018-02-22 00:35:35.000 53 7885.55 977.19 53964.82 88888.00 2018-02-22 00:35:36.000 53 7885.47 977.25 53964.78 88888.00 2018-02-22 00:35:37.000 53 7885.37 977.29 53964.74 88888.00 2018-02-22 00:35:38.000 53 7885.29 977.33 53964.69 88888.00 2018-02-22 00:35:39.000 53 7885.22 977.37 53964.65 88888.00 2018-02-22 00:35:40.000 53 7885.14 977.40 53964.62 88888.00 2018-02-22 00:35:41.000 53 7885.05 977.40 53964.58 88888.00 2018-02-22 00:35:42.000 53 7884.94 977.39 53964.53 88888.00 2018-02-22 00:35:43.000 53 7884.84 977.41 53964.49 88888.00 2018-02-22 00:35:44.000 53 7884.77 977.43 53964.45 88888.00 2018-02-22 00:35:45.000 53 7884.70 977.46 53964.41 88888.00 2018-02-22 00:35:46.000 53 7884.61 977.47 53964.39 88888.00 2018-02-22 00:35:47.000 53 7884.54 977.48 53964.37 88888.00 2018-02-22 00:35:48.000 53 7884.46 977.51 53964.35 88888.00 2018-02-22 00:35:49.000 53 7884.38 977.52 53964.32 88888.00 2018-02-22 00:35:50.000 53 7884.32 977.54 53964.29 88888.00 2018-02-22 00:35:51.000 53 7884.29 977.57 53964.29 88888.00 2018-02-22 00:35:52.000 53 7884.27 977.58 53964.31 88888.00 2018-02-22 00:35:53.000 53 7884.27 977.58 53964.34 88888.00 2018-02-22 00:35:54.000 53 7884.27 977.60 53964.37 88888.00 2018-02-22 00:35:55.000 53 7884.25 977.63 53964.40 88888.00 2018-02-22 00:35:56.000 53 7884.23 977.64 53964.41 88888.00 2018-02-22 00:35:57.000 53 7884.22 977.65 53964.43 88888.00 2018-02-22 00:35:58.000 53 7884.21 977.65 53964.44 88888.00 2018-02-22 00:35:59.000 53 7884.19 977.67 53964.44 88888.00 2018-02-22 00:36:00.000 53 7884.17 977.69 53964.45 88888.00 2018-02-22 00:36:01.000 53 7884.15 977.72 53964.45 88888.00 2018-02-22 00:36:02.000 53 7884.13 977.77 53964.44 88888.00 2018-02-22 00:36:03.000 53 7884.13 977.84 53964.43 88888.00 2018-02-22 00:36:04.000 53 7884.11 977.89 53964.42 88888.00 2018-02-22 00:36:05.000 53 7884.07 977.94 53964.41 88888.00 2018-02-22 00:36:06.000 53 7884.04 978.00 53964.39 88888.00 2018-02-22 00:36:07.000 53 7884.01 978.07 53964.37 88888.00 2018-02-22 00:36:08.000 53 7883.97 978.14 53964.35 88888.00 2018-02-22 00:36:09.000 53 7883.93 978.21 53964.33 88888.00 2018-02-22 00:36:10.000 53 7883.90 978.28 53964.32 88888.00 2018-02-22 00:36:11.000 53 7883.88 978.37 53964.32 88888.00 2018-02-22 00:36:12.000 53 7883.87 978.45 53964.31 88888.00 2018-02-22 00:36:13.000 53 7883.84 978.51 53964.30 88888.00 2018-02-22 00:36:14.000 53 7883.83 978.57 53964.31 88888.00 2018-02-22 00:36:15.000 53 7883.82 978.64 53964.32 88888.00 2018-02-22 00:36:16.000 53 7883.81 978.69 53964.33 88888.00 2018-02-22 00:36:17.000 53 7883.79 978.74 53964.34 88888.00 2018-02-22 00:36:18.000 53 7883.78 978.76 53964.35 88888.00 2018-02-22 00:36:19.000 53 7883.78 978.79 53964.38 88888.00 2018-02-22 00:36:20.000 53 7883.80 978.81 53964.43 88888.00 2018-02-22 00:36:21.000 53 7883.82 978.81 53964.46 88888.00 2018-02-22 00:36:22.000 53 7883.84 978.81 53964.50 88888.00 2018-02-22 00:36:23.000 53 7883.86 978.84 53964.53 88888.00 2018-02-22 00:36:24.000 53 7883.88 978.86 53964.55 88888.00 2018-02-22 00:36:25.000 53 7883.90 978.88 53964.57 88888.00 2018-02-22 00:36:26.000 53 7883.90 978.93 53964.59 88888.00 2018-02-22 00:36:27.000 53 7883.90 978.94 53964.60 88888.00 2018-02-22 00:36:28.000 53 7883.89 978.94 53964.62 88888.00 2018-02-22 00:36:29.000 53 7883.89 978.94 53964.63 88888.00 2018-02-22 00:36:30.000 53 7883.89 978.94 53964.65 88888.00 2018-02-22 00:36:31.000 53 7883.90 978.94 53964.69 88888.00 2018-02-22 00:36:32.000 53 7883.91 978.94 53964.72 88888.00 2018-02-22 00:36:33.000 53 7883.94 978.94 53964.76 88888.00 2018-02-22 00:36:34.000 53 7883.97 978.93 53964.79 88888.00 2018-02-22 00:36:35.000 53 7883.98 978.92 53964.83 88888.00 2018-02-22 00:36:36.000 53 7883.98 978.91 53964.87 88888.00 2018-02-22 00:36:37.000 53 7884.00 978.90 53964.90 88888.00 2018-02-22 00:36:38.000 53 7884.04 978.88 53964.94 88888.00 2018-02-22 00:36:39.000 53 7884.08 978.86 53964.99 88888.00 2018-02-22 00:36:40.000 53 7884.12 978.81 53965.05 88888.00 2018-02-22 00:36:41.000 53 7884.14 978.76 53965.10 88888.00 2018-02-22 00:36:42.000 53 7884.17 978.73 53965.14 88888.00 2018-02-22 00:36:43.000 53 7884.22 978.71 53965.18 88888.00 2018-02-22 00:36:44.000 53 7884.26 978.68 53965.23 88888.00 2018-02-22 00:36:45.000 53 7884.28 978.65 53965.27 88888.00 2018-02-22 00:36:46.000 53 7884.31 978.62 53965.30 88888.00 2018-02-22 00:36:47.000 53 7884.34 978.58 53965.34 88888.00 2018-02-22 00:36:48.000 53 7884.36 978.54 53965.37 88888.00 2018-02-22 00:36:49.000 53 7884.39 978.51 53965.41 88888.00 2018-02-22 00:36:50.000 53 7884.42 978.49 53965.45 88888.00 2018-02-22 00:36:51.000 53 7884.44 978.48 53965.48 88888.00 2018-02-22 00:36:52.000 53 7884.45 978.46 53965.50 88888.00 2018-02-22 00:36:53.000 53 7884.48 978.46 53965.52 88888.00 2018-02-22 00:36:54.000 53 7884.51 978.46 53965.54 88888.00 2018-02-22 00:36:55.000 53 7884.52 978.47 53965.58 88888.00 2018-02-22 00:36:56.000 53 7884.55 978.47 53965.62 88888.00 2018-02-22 00:36:57.000 53 7884.57 978.48 53965.66 88888.00 2018-02-22 00:36:58.000 53 7884.58 978.46 53965.70 88888.00 2018-02-22 00:36:59.000 53 7884.60 978.45 53965.72 88888.00 2018-02-22 00:37:00.000 53 7884.62 978.44 53965.73 88888.00 2018-02-22 00:37:01.000 53 7884.60 978.41 53965.73 88888.00 2018-02-22 00:37:02.000 53 7884.57 978.39 53965.71 88888.00 2018-02-22 00:37:03.000 53 7884.53 978.39 53965.71 88888.00 2018-02-22 00:37:04.000 53 7884.48 978.39 53965.68 88888.00 2018-02-22 00:37:05.000 53 7884.44 978.38 53965.66 88888.00 2018-02-22 00:37:06.000 53 7884.40 978.38 53965.64 88888.00 2018-02-22 00:37:07.000 53 7884.37 978.38 53965.64 88888.00 2018-02-22 00:37:08.000 53 7884.32 978.40 53965.62 88888.00 2018-02-22 00:37:09.000 53 7884.28 978.42 53965.60 88888.00 2018-02-22 00:37:10.000 53 7884.25 978.44 53965.59 88888.00 2018-02-22 00:37:11.000 53 7884.21 978.46 53965.59 88888.00 2018-02-22 00:37:12.000 53 7884.16 978.47 53965.57 88888.00 2018-02-22 00:37:13.000 53 7884.11 978.49 53965.54 88888.00 2018-02-22 00:37:14.000 53 7884.05 978.52 53965.51 88888.00 2018-02-22 00:37:15.000 53 7883.97 978.54 53965.47 88888.00 2018-02-22 00:37:16.000 53 7883.90 978.56 53965.43 88888.00 2018-02-22 00:37:17.000 53 7883.83 978.58 53965.39 88888.00 2018-02-22 00:37:18.000 53 7883.77 978.60 53965.37 88888.00 2018-02-22 00:37:19.000 53 7883.70 978.62 53965.34 88888.00 2018-02-22 00:37:20.000 53 7883.62 978.64 53965.31 88888.00 2018-02-22 00:37:21.000 53 7883.56 978.64 53965.28 88888.00 2018-02-22 00:37:22.000 53 7883.48 978.65 53965.25 88888.00 2018-02-22 00:37:23.000 53 7883.41 978.66 53965.21 88888.00 2018-02-22 00:37:24.000 53 7883.32 978.67 53965.18 88888.00 2018-02-22 00:37:25.000 53 7883.26 978.69 53965.15 88888.00 2018-02-22 00:37:26.000 53 7883.20 978.69 53965.13 88888.00 2018-02-22 00:37:27.000 53 7883.13 978.68 53965.11 88888.00 2018-02-22 00:37:28.000 53 7883.07 978.67 53965.10 88888.00 2018-02-22 00:37:29.000 53 7883.01 978.65 53965.08 88888.00 2018-02-22 00:37:30.000 53 7882.96 978.65 53965.07 88888.00 2018-02-22 00:37:31.000 53 7882.93 978.66 53965.07 88888.00 2018-02-22 00:37:32.000 53 7882.91 978.68 53965.09 88888.00 2018-02-22 00:37:33.000 53 7882.92 978.69 53965.11 88888.00 2018-02-22 00:37:34.000 53 7882.93 978.74 53965.15 88888.00 2018-02-22 00:37:35.000 53 7882.96 978.80 53965.19 88888.00 2018-02-22 00:37:36.000 53 7883.00 978.85 53965.23 88888.00 2018-02-22 00:37:37.000 53 7883.05 978.90 53965.27 88888.00 2018-02-22 00:37:38.000 53 7883.10 978.94 53965.32 88888.00 2018-02-22 00:37:39.000 53 7883.14 978.99 53965.37 88888.00 2018-02-22 00:37:40.000 53 7883.19 979.05 53965.41 88888.00 2018-02-22 00:37:41.000 53 7883.22 979.08 53965.45 88888.00 2018-02-22 00:37:42.000 53 7883.24 979.08 53965.48 88888.00 2018-02-22 00:37:43.000 53 7883.24 979.10 53965.48 88888.00 2018-02-22 00:37:44.000 53 7883.22 979.10 53965.48 88888.00 2018-02-22 00:37:45.000 53 7883.19 979.09 53965.47 88888.00 2018-02-22 00:37:46.000 53 7883.14 979.08 53965.46 88888.00 2018-02-22 00:37:47.000 53 7883.10 979.08 53965.43 88888.00 2018-02-22 00:37:48.000 53 7883.07 979.08 53965.39 88888.00 2018-02-22 00:37:49.000 53 7883.01 979.08 53965.38 88888.00 2018-02-22 00:37:50.000 53 7882.94 979.09 53965.35 88888.00 2018-02-22 00:37:51.000 53 7882.87 979.10 53965.30 88888.00 2018-02-22 00:37:52.000 53 7882.79 979.14 53965.25 88888.00 2018-02-22 00:37:53.000 53 7882.71 979.17 53965.20 88888.00 2018-02-22 00:37:54.000 53 7882.63 979.20 53965.16 88888.00 2018-02-22 00:37:55.000 53 7882.54 979.23 53965.12 88888.00 2018-02-22 00:37:56.000 53 7882.43 979.24 53965.07 88888.00 2018-02-22 00:37:57.000 53 7882.32 979.24 53965.01 88888.00 2018-02-22 00:37:58.000 53 7882.22 979.23 53964.97 88888.00 2018-02-22 00:37:59.000 53 7882.12 979.20 53964.94 88888.00 2018-02-22 00:38:00.000 53 7882.02 979.16 53964.90 88888.00 2018-02-22 00:38:01.000 53 7881.93 979.13 53964.88 88888.00 2018-02-22 00:38:02.000 53 7881.85 979.10 53964.88 88888.00 2018-02-22 00:38:03.000 53 7881.77 979.08 53964.86 88888.00 2018-02-22 00:38:04.000 53 7881.71 979.04 53964.86 88888.00 2018-02-22 00:38:05.000 53 7881.67 978.99 53964.86 88888.00 2018-02-22 00:38:06.000 53 7881.66 978.95 53964.89 88888.00 2018-02-22 00:38:07.000 53 7881.67 978.92 53964.95 88888.00 2018-02-22 00:38:08.000 53 7881.68 978.88 53965.00 88888.00 2018-02-22 00:38:09.000 53 7881.69 978.86 53965.02 88888.00 2018-02-22 00:38:10.000 53 7881.71 978.85 53965.06 88888.00 2018-02-22 00:38:11.000 53 7881.75 978.86 53965.10 88888.00 2018-02-22 00:38:12.000 53 7881.80 978.88 53965.14 88888.00 2018-02-22 00:38:13.000 53 7881.86 978.91 53965.20 88888.00 2018-02-22 00:38:14.000 53 7881.88 978.93 53965.23 88888.00 2018-02-22 00:38:15.000 53 7881.90 978.95 53965.26 88888.00 2018-02-22 00:38:16.000 53 7881.93 978.95 53965.30 88888.00 2018-02-22 00:38:17.000 53 7881.97 978.94 53965.34 88888.00 2018-02-22 00:38:18.000 53 7882.00 978.92 53965.38 88888.00 2018-02-22 00:38:19.000 53 7882.01 978.90 53965.43 88888.00 2018-02-22 00:38:20.000 53 7882.02 978.87 53965.47 88888.00 2018-02-22 00:38:21.000 53 7882.05 978.84 53965.48 88888.00 2018-02-22 00:38:22.000 53 7882.06 978.80 53965.50 88888.00 2018-02-22 00:38:23.000 53 7882.05 978.78 53965.52 88888.00 2018-02-22 00:38:24.000 53 7882.03 978.77 53965.53 88888.00 2018-02-22 00:38:25.000 53 7882.02 978.74 53965.53 88888.00 2018-02-22 00:38:26.000 53 7881.99 978.71 53965.52 88888.00 2018-02-22 00:38:27.000 53 7881.95 978.69 53965.50 88888.00 2018-02-22 00:38:28.000 53 7881.89 978.67 53965.45 88888.00 2018-02-22 00:38:29.000 53 7881.83 978.66 53965.43 88888.00 2018-02-22 00:38:30.000 53 7881.75 978.66 53965.39 88888.00 2018-02-22 00:38:31.000 53 7881.67 978.67 53965.34 88888.00 2018-02-22 00:38:32.000 53 7881.61 978.68 53965.28 88888.00 2018-02-22 00:38:33.000 53 7881.53 978.69 53965.23 88888.00 2018-02-22 00:38:34.000 53 7881.44 978.70 53965.20 88888.00 2018-02-22 00:38:35.000 53 7881.35 978.68 53965.15 88888.00 2018-02-22 00:38:36.000 53 7881.25 978.67 53965.09 88888.00 2018-02-22 00:38:37.000 53 7881.14 978.68 53965.03 88888.00 2018-02-22 00:38:38.000 53 7881.02 978.68 53964.97 88888.00 2018-02-22 00:38:39.000 53 7880.88 978.69 53964.87 88888.00 2018-02-22 00:38:40.000 53 7880.73 978.71 53964.77 88888.00 2018-02-22 00:38:41.000 53 7880.59 978.74 53964.67 88888.00 2018-02-22 00:38:42.000 53 7880.44 978.77 53964.57 88888.00 2018-02-22 00:38:43.000 53 7880.27 978.81 53964.46 88888.00 2018-02-22 00:38:44.000 53 7880.11 978.85 53964.37 88888.00 2018-02-22 00:38:45.000 53 7879.94 978.92 53964.27 88888.00 2018-02-22 00:38:46.000 53 7879.78 978.96 53964.15 88888.00 2018-02-22 00:38:47.000 53 7879.62 979.00 53964.05 88888.00 2018-02-22 00:38:48.000 53 7879.48 979.05 53963.97 88888.00 2018-02-22 00:38:49.000 53 7879.34 979.09 53963.89 88888.00 2018-02-22 00:38:50.000 53 7879.21 979.11 53963.83 88888.00 2018-02-22 00:38:51.000 53 7879.09 979.12 53963.77 88888.00 2018-02-22 00:38:52.000 53 7878.97 979.14 53963.71 88888.00 2018-02-22 00:38:53.000 53 7878.84 979.17 53963.66 88888.00 2018-02-22 00:38:54.000 53 7878.70 979.19 53963.60 88888.00 2018-02-22 00:38:55.000 53 7878.58 979.22 53963.52 88888.00 2018-02-22 00:38:56.000 53 7878.48 979.28 53963.45 88888.00 2018-02-22 00:38:57.000 53 7878.38 979.36 53963.38 88888.00 2018-02-22 00:38:58.000 53 7878.26 979.43 53963.30 88888.00 2018-02-22 00:38:59.000 53 7878.16 979.52 53963.23 88888.00 2018-02-22 00:39:00.000 53 7878.04 979.62 53963.18 88888.00 2018-02-22 00:39:01.000 53 7877.92 979.71 53963.12 88888.00 2018-02-22 00:39:02.000 53 7877.82 979.81 53963.04 88888.00 2018-02-22 00:39:03.000 53 7877.71 979.93 53962.97 88888.00 2018-02-22 00:39:04.000 53 7877.60 980.06 53962.90 88888.00 2018-02-22 00:39:05.000 53 7877.51 980.20 53962.84 88888.00 2018-02-22 00:39:06.000 53 7877.43 980.35 53962.78 88888.00 2018-02-22 00:39:07.000 53 7877.35 980.50 53962.75 88888.00 2018-02-22 00:39:08.000 53 7877.28 980.64 53962.71 88888.00 2018-02-22 00:39:09.000 53 7877.20 980.78 53962.67 88888.00 2018-02-22 00:39:10.000 53 7877.13 980.93 53962.64 88888.00 2018-02-22 00:39:11.000 53 7877.08 981.09 53962.61 88888.00 2018-02-22 00:39:12.000 53 7877.02 981.24 53962.59 88888.00 2018-02-22 00:39:13.000 53 7876.96 981.38 53962.59 88888.00 2018-02-22 00:39:14.000 53 7876.92 981.52 53962.58 88888.00 2018-02-22 00:39:15.000 53 7876.87 981.65 53962.58 88888.00 2018-02-22 00:39:16.000 53 7876.84 981.77 53962.58 88888.00 2018-02-22 00:39:17.000 53 7876.81 981.90 53962.59 88888.00 2018-02-22 00:39:18.000 53 7876.77 982.03 53962.58 88888.00 2018-02-22 00:39:19.000 53 7876.74 982.17 53962.57 88888.00 2018-02-22 00:39:20.000 53 7876.70 982.30 53962.56 88888.00 2018-02-22 00:39:21.000 53 7876.67 982.43 53962.55 88888.00 2018-02-22 00:39:22.000 53 7876.63 982.58 53962.55 88888.00 2018-02-22 00:39:23.000 53 7876.59 982.71 53962.54 88888.00 2018-02-22 00:39:24.000 53 7876.55 982.85 53962.54 88888.00 2018-02-22 00:39:25.000 53 7876.51 983.01 53962.54 88888.00 2018-02-22 00:39:26.000 53 7876.49 983.18 53962.54 88888.00 2018-02-22 00:39:27.000 53 7876.47 983.34 53962.55 88888.00 2018-02-22 00:39:28.000 53 7876.44 983.48 53962.55 88888.00 2018-02-22 00:39:29.000 53 7876.41 983.60 53962.57 88888.00 2018-02-22 00:39:30.000 53 7876.37 983.73 53962.59 88888.00 2018-02-22 00:39:31.000 53 7876.33 983.85 53962.60 88888.00 2018-02-22 00:39:32.000 53 7876.29 983.97 53962.59 88888.00 2018-02-22 00:39:33.000 53 7876.25 984.09 53962.60 88888.00 2018-02-22 00:39:34.000 53 7876.20 984.20 53962.61 88888.00 2018-02-22 00:39:35.000 53 7876.15 984.31 53962.60 88888.00 2018-02-22 00:39:36.000 53 7876.10 984.42 53962.59 88888.00 2018-02-22 00:39:37.000 53 7876.07 984.54 53962.61 88888.00 2018-02-22 00:39:38.000 53 7876.03 984.65 53962.63 88888.00 2018-02-22 00:39:39.000 53 7876.00 984.75 53962.66 88888.00 2018-02-22 00:39:40.000 53 7875.97 984.83 53962.68 88888.00 2018-02-22 00:39:41.000 53 7875.95 984.92 53962.72 88888.00 2018-02-22 00:39:42.000 53 7875.95 985.01 53962.75 88888.00 2018-02-22 00:39:43.000 53 7875.93 985.09 53962.78 88888.00 2018-02-22 00:39:44.000 53 7875.90 985.15 53962.82 88888.00 2018-02-22 00:39:45.000 53 7875.88 985.22 53962.86 88888.00 2018-02-22 00:39:46.000 53 7875.88 985.29 53962.91 88888.00 2018-02-22 00:39:47.000 53 7875.86 985.37 53962.94 88888.00 2018-02-22 00:39:48.000 53 7875.85 985.45 53962.97 88888.00 2018-02-22 00:39:49.000 53 7875.85 985.51 53963.01 88888.00 2018-02-22 00:39:50.000 53 7875.83 985.57 53963.04 88888.00 2018-02-22 00:39:51.000 53 7875.80 985.64 53963.07 88888.00 2018-02-22 00:39:52.000 53 7875.77 985.69 53963.11 88888.00 2018-02-22 00:39:53.000 53 7875.74 985.72 53963.14 88888.00 2018-02-22 00:39:54.000 53 7875.71 985.74 53963.15 88888.00 2018-02-22 00:39:55.000 53 7875.66 985.77 53963.16 88888.00 2018-02-22 00:39:56.000 53 7875.60 985.81 53963.18 88888.00 2018-02-22 00:39:57.000 53 7875.56 985.84 53963.20 88888.00 2018-02-22 00:39:58.000 53 7875.51 985.89 53963.23 88888.00 2018-02-22 00:39:59.000 53 7875.48 985.95 53963.27 88888.00 2018-02-22 00:40:00.000 53 7875.46 986.00 53963.30 88888.00 2018-02-22 00:40:01.000 53 7875.45 986.05 53963.33 88888.00 2018-02-22 00:40:02.000 53 7875.43 986.11 53963.39 88888.00 2018-02-22 00:40:03.000 53 7875.43 986.16 53963.45 88888.00 2018-02-22 00:40:04.000 53 7875.44 986.18 53963.53 88888.00 2018-02-22 00:40:05.000 53 7875.45 986.19 53963.59 88888.00 2018-02-22 00:40:06.000 53 7875.44 986.19 53963.63 88888.00 2018-02-22 00:40:07.000 53 7875.40 986.19 53963.64 88888.00 2018-02-22 00:40:08.000 53 7875.35 986.20 53963.66 88888.00 2018-02-22 00:40:09.000 53 7875.32 986.26 53963.67 88888.00 2018-02-22 00:40:10.000 53 7875.28 986.35 53963.67 88888.00 2018-02-22 00:40:11.000 53 7875.25 986.43 53963.67 88888.00 2018-02-22 00:40:12.000 53 7875.21 986.50 53963.69 88888.00 2018-02-22 00:40:13.000 53 7875.17 986.60 53963.69 88888.00 2018-02-22 00:40:14.000 53 7875.13 986.70 53963.70 88888.00 2018-02-22 00:40:15.000 53 7875.11 986.80 53963.73 88888.00 2018-02-22 00:40:16.000 53 7875.09 986.91 53963.75 88888.00 2018-02-22 00:40:17.000 53 7875.07 987.02 53963.77 88888.00 2018-02-22 00:40:18.000 53 7875.04 987.12 53963.80 88888.00 2018-02-22 00:40:19.000 53 7875.01 987.19 53963.82 88888.00 2018-02-22 00:40:20.000 53 7874.97 987.25 53963.83 88888.00 2018-02-22 00:40:21.000 53 7874.92 987.31 53963.85 88888.00 2018-02-22 00:40:22.000 53 7874.87 987.39 53963.85 88888.00 2018-02-22 00:40:23.000 53 7874.81 987.47 53963.84 88888.00 2018-02-22 00:40:24.000 53 7874.75 987.56 53963.83 88888.00 2018-02-22 00:40:25.000 53 7874.69 987.65 53963.84 88888.00 2018-02-22 00:40:26.000 53 7874.61 987.75 53963.85 88888.00 2018-02-22 00:40:27.000 53 7874.56 987.85 53963.86 88888.00 2018-02-22 00:40:28.000 53 7874.51 987.95 53963.86 88888.00 2018-02-22 00:40:29.000 53 7874.44 988.05 53963.86 88888.00 2018-02-22 00:40:30.000 53 7874.36 988.14 53963.86 88888.00 2018-02-22 00:40:31.000 53 7874.28 988.23 53963.87 88888.00 2018-02-22 00:40:32.000 53 7874.20 988.32 53963.87 88888.00 2018-02-22 00:40:33.000 53 7874.14 988.40 53963.88 88888.00 2018-02-22 00:40:34.000 53 7874.09 988.48 53963.89 88888.00 2018-02-22 00:40:35.000 53 7874.04 988.57 53963.91 88888.00 2018-02-22 00:40:36.000 53 7873.99 988.64 53963.93 88888.00 2018-02-22 00:40:37.000 53 7873.95 988.71 53963.95 88888.00 2018-02-22 00:40:38.000 53 7873.90 988.78 53963.97 88888.00 2018-02-22 00:40:39.000 53 7873.85 988.87 53963.98 88888.00 2018-02-22 00:40:40.000 53 7873.80 988.95 53964.00 88888.00 2018-02-22 00:40:41.000 53 7873.77 989.04 53964.02 88888.00 2018-02-22 00:40:42.000 53 7873.74 989.13 53964.06 88888.00 2018-02-22 00:40:43.000 53 7873.71 989.20 53964.11 88888.00 2018-02-22 00:40:44.000 53 7873.69 989.27 53964.14 88888.00 2018-02-22 00:40:45.000 53 7873.67 989.36 53964.18 88888.00 2018-02-22 00:40:46.000 53 7873.64 989.46 53964.21 88888.00 2018-02-22 00:40:47.000 53 7873.62 989.55 53964.25 88888.00 2018-02-22 00:40:48.000 53 7873.60 989.64 53964.30 88888.00 2018-02-22 00:40:49.000 53 7873.59 989.72 53964.36 88888.00 2018-02-22 00:40:50.000 53 7873.58 989.80 53964.42 88888.00 2018-02-22 00:40:51.000 53 7873.59 989.86 53964.48 88888.00 2018-02-22 00:40:52.000 53 7873.58 989.90 53964.54 88888.00 2018-02-22 00:40:53.000 53 7873.56 989.93 53964.60 88888.00 2018-02-22 00:40:54.000 53 7873.52 989.93 53964.66 88888.00 2018-02-22 00:40:55.000 53 7873.48 989.92 53964.71 88888.00 2018-02-22 00:40:56.000 53 7873.44 989.92 53964.75 88888.00 2018-02-22 00:40:57.000 53 7873.40 989.95 53964.77 88888.00 2018-02-22 00:40:58.000 53 7873.36 990.00 53964.79 88888.00 2018-02-22 00:40:59.000 53 7873.34 990.05 53964.82 88888.00 2018-02-22 00:41:00.000 53 7873.33 990.12 53964.87 88888.00 2018-02-22 00:41:01.000 53 7873.31 990.19 53964.91 88888.00 2018-02-22 00:41:02.000 53 7873.30 990.24 53964.95 88888.00 2018-02-22 00:41:03.000 53 7873.29 990.30 53965.02 88888.00 2018-02-22 00:41:04.000 53 7873.28 990.36 53965.09 88888.00 2018-02-22 00:41:05.000 53 7873.29 990.40 53965.16 88888.00 2018-02-22 00:41:06.000 53 7873.32 990.44 53965.25 88888.00 2018-02-22 00:41:07.000 53 7873.33 990.47 53965.34 88888.00 2018-02-22 00:41:08.000 53 7873.33 990.46 53965.42 88888.00 2018-02-22 00:41:09.000 53 7873.34 990.44 53965.51 88888.00 2018-02-22 00:41:10.000 53 7873.35 990.44 53965.58 88888.00 2018-02-22 00:41:11.000 53 7873.34 990.43 53965.63 88888.00 2018-02-22 00:41:12.000 53 7873.35 990.42 53965.70 88888.00 2018-02-22 00:41:13.000 53 7873.36 990.41 53965.78 88888.00 2018-02-22 00:41:14.000 53 7873.35 990.39 53965.84 88888.00 2018-02-22 00:41:15.000 53 7873.34 990.36 53965.91 88888.00 2018-02-22 00:41:16.000 53 7873.32 990.34 53965.96 88888.00 2018-02-22 00:41:17.000 53 7873.29 990.33 53965.99 88888.00 2018-02-22 00:41:18.000 53 7873.27 990.34 53966.02 88888.00 2018-02-22 00:41:19.000 53 7873.25 990.37 53966.05 88888.00 2018-02-22 00:41:20.000 53 7873.23 990.39 53966.10 88888.00 2018-02-22 00:41:21.000 53 7873.21 990.41 53966.15 88888.00 2018-02-22 00:41:22.000 53 7873.19 990.44 53966.21 88888.00 2018-02-22 00:41:23.000 53 7873.19 990.48 53966.27 88888.00 2018-02-22 00:41:24.000 53 7873.21 990.51 53966.33 88888.00 2018-02-22 00:41:25.000 53 7873.24 990.54 53966.40 88888.00 2018-02-22 00:41:26.000 53 7873.25 990.57 53966.49 88888.00 2018-02-22 00:41:27.000 53 7873.26 990.58 53966.57 88888.00 2018-02-22 00:41:28.000 53 7873.27 990.57 53966.63 88888.00 2018-02-22 00:41:29.000 53 7873.29 990.58 53966.70 88888.00 2018-02-22 00:41:30.000 53 7873.31 990.59 53966.77 88888.00 2018-02-22 00:41:31.000 53 7873.32 990.60 53966.84 88888.00 2018-02-22 00:41:32.000 53 7873.36 990.62 53966.92 88888.00 2018-02-22 00:41:33.000 53 7873.38 990.64 53966.99 88888.00 2018-02-22 00:41:34.000 53 7873.39 990.65 53967.04 88888.00 2018-02-22 00:41:35.000 53 7873.40 990.67 53967.10 88888.00 2018-02-22 00:41:36.000 53 7873.41 990.71 53967.18 88888.00 2018-02-22 00:41:37.000 53 7873.43 990.74 53967.26 88888.00 2018-02-22 00:41:38.000 53 7873.47 990.76 53967.34 88888.00 2018-02-22 00:41:39.000 53 7873.52 990.80 53967.43 88888.00 2018-02-22 00:41:40.000 53 7873.60 990.85 53967.52 88888.00 2018-02-22 00:41:41.000 53 7873.69 990.89 53967.62 88888.00 2018-02-22 00:41:42.000 53 7873.75 990.93 53967.74 88888.00 2018-02-22 00:41:43.000 53 7873.81 990.97 53967.86 88888.00 2018-02-22 00:41:44.000 53 7873.91 991.01 53967.98 88888.00 2018-02-22 00:41:45.000 53 7874.00 991.05 53968.08 88888.00 2018-02-22 00:41:46.000 53 7874.07 991.10 53968.17 88888.00 2018-02-22 00:41:47.000 53 7874.13 991.17 53968.25 88888.00 2018-02-22 00:41:48.000 53 7874.19 991.21 53968.30 88888.00 2018-02-22 00:41:49.000 53 7874.22 991.25 53968.37 88888.00 2018-02-22 00:41:50.000 53 7874.27 991.30 53968.45 88888.00 2018-02-22 00:41:51.000 53 7874.33 991.35 53968.53 88888.00 2018-02-22 00:41:52.000 53 7874.38 991.38 53968.61 88888.00 2018-02-22 00:41:53.000 53 7874.44 991.38 53968.71 88888.00 2018-02-22 00:41:54.000 53 7874.50 991.36 53968.80 88888.00 2018-02-22 00:41:55.000 53 7874.57 991.34 53968.91 88888.00 2018-02-22 00:41:56.000 53 7874.65 991.32 53969.02 88888.00 2018-02-22 00:41:57.000 53 7874.74 991.26 53969.14 88888.00 2018-02-22 00:41:58.000 53 7874.80 991.18 53969.25 88888.00 2018-02-22 00:41:59.000 53 7874.85 991.10 53969.34 88888.00 2018-02-22 00:42:00.000 53 7874.88 991.02 53969.41 88888.00 2018-02-22 00:42:01.000 53 7874.90 990.96 53969.46 88888.00 2018-02-22 00:42:02.000 53 7874.91 990.88 53969.51 88888.00 2018-02-22 00:42:03.000 53 7874.90 990.79 53969.54 88888.00 2018-02-22 00:42:04.000 53 7874.87 990.72 53969.57 88888.00 2018-02-22 00:42:05.000 53 7874.86 990.66 53969.61 88888.00 2018-02-22 00:42:06.000 53 7874.86 990.60 53969.64 88888.00 2018-02-22 00:42:07.000 53 7874.88 990.53 53969.70 88888.00 2018-02-22 00:42:08.000 53 7874.89 990.45 53969.77 88888.00 2018-02-22 00:42:09.000 53 7874.89 990.38 53969.83 88888.00 2018-02-22 00:42:10.000 53 7874.92 990.32 53969.89 88888.00 2018-02-22 00:42:11.000 53 7874.96 990.26 53969.97 88888.00 2018-02-22 00:42:12.000 53 7874.99 990.20 53970.03 88888.00 2018-02-22 00:42:13.000 53 7875.01 990.15 53970.08 88888.00 2018-02-22 00:42:14.000 53 7875.04 990.09 53970.14 88888.00 2018-02-22 00:42:15.000 53 7875.08 990.04 53970.20 88888.00 2018-02-22 00:42:16.000 53 7875.12 990.01 53970.27 88888.00 2018-02-22 00:42:17.000 53 7875.16 989.99 53970.34 88888.00 2018-02-22 00:42:18.000 53 7875.21 989.95 53970.41 88888.00 2018-02-22 00:42:19.000 53 7875.27 989.91 53970.48 88888.00 2018-02-22 00:42:20.000 53 7875.32 989.89 53970.54 88888.00 2018-02-22 00:42:21.000 53 7875.37 989.88 53970.59 88888.00 2018-02-22 00:42:22.000 53 7875.39 989.87 53970.62 88888.00 2018-02-22 00:42:23.000 53 7875.41 989.86 53970.65 88888.00 2018-02-22 00:42:24.000 53 7875.42 989.85 53970.68 88888.00 2018-02-22 00:42:25.000 53 7875.41 989.88 53970.70 88888.00 2018-02-22 00:42:26.000 53 7875.39 989.92 53970.69 88888.00 2018-02-22 00:42:27.000 53 7875.38 989.96 53970.70 88888.00 2018-02-22 00:42:28.000 53 7875.39 990.02 53970.73 88888.00 2018-02-22 00:42:29.000 53 7875.42 990.08 53970.76 88888.00 2018-02-22 00:42:30.000 53 7875.44 990.15 53970.79 88888.00 2018-02-22 00:42:31.000 53 7875.45 990.23 53970.81 88888.00 2018-02-22 00:42:32.000 53 7875.45 990.31 53970.84 88888.00 2018-02-22 00:42:33.000 53 7875.46 990.38 53970.86 88888.00 2018-02-22 00:42:34.000 53 7875.47 990.45 53970.88 88888.00 2018-02-22 00:42:35.000 53 7875.48 990.52 53970.91 88888.00 2018-02-22 00:42:36.000 53 7875.49 990.60 53970.92 88888.00 2018-02-22 00:42:37.000 53 7875.48 990.68 53970.92 88888.00 2018-02-22 00:42:38.000 53 7875.46 990.76 53970.95 88888.00 2018-02-22 00:42:39.000 53 7875.45 990.85 53970.95 88888.00 2018-02-22 00:42:40.000 53 7875.43 990.92 53970.94 88888.00 2018-02-22 00:42:41.000 53 7875.41 991.00 53970.93 88888.00 2018-02-22 00:42:42.000 53 7875.40 991.12 53970.95 88888.00 2018-02-22 00:42:43.000 53 7875.40 991.25 53970.96 88888.00 2018-02-22 00:42:44.000 53 7875.38 991.35 53970.98 88888.00 2018-02-22 00:42:45.000 53 7875.38 991.45 53970.99 88888.00 2018-02-22 00:42:46.000 53 7875.38 991.55 53971.01 88888.00 2018-02-22 00:42:47.000 53 7875.38 991.67 53971.02 88888.00 2018-02-22 00:42:48.000 53 7875.37 991.79 53971.01 88888.00 2018-02-22 00:42:49.000 53 7875.37 991.92 53971.02 88888.00 2018-02-22 00:42:50.000 53 7875.37 992.05 53971.05 88888.00 2018-02-22 00:42:51.000 53 7875.38 992.16 53971.07 88888.00 2018-02-22 00:42:52.000 53 7875.38 992.25 53971.11 88888.00 2018-02-22 00:42:53.000 53 7875.38 992.33 53971.14 88888.00 2018-02-22 00:42:54.000 53 7875.38 992.41 53971.16 88888.00 2018-02-22 00:42:55.000 53 7875.39 992.49 53971.18 88888.00 2018-02-22 00:42:56.000 53 7875.42 992.58 53971.21 88888.00 2018-02-22 00:42:57.000 53 7875.42 992.66 53971.25 88888.00 2018-02-22 00:42:58.000 53 7875.42 992.75 53971.27 88888.00 2018-02-22 00:42:59.000 53 7875.43 992.83 53971.30 88888.00 2018-02-22 00:43:00.000 53 7875.44 992.91 53971.33 88888.00 2018-02-22 00:43:01.000 53 7875.46 992.99 53971.36 88888.00 2018-02-22 00:43:02.000 53 7875.46 993.06 53971.39 88888.00 2018-02-22 00:43:03.000 53 7875.47 993.13 53971.42 88888.00 2018-02-22 00:43:04.000 53 7875.47 993.18 53971.44 88888.00 2018-02-22 00:43:05.000 53 7875.47 993.23 53971.47 88888.00 2018-02-22 00:43:06.000 53 7875.47 993.29 53971.51 88888.00 2018-02-22 00:43:07.000 53 7875.47 993.35 53971.53 88888.00 2018-02-22 00:43:08.000 53 7875.48 993.41 53971.56 88888.00 2018-02-22 00:43:09.000 53 7875.48 993.49 53971.59 88888.00 2018-02-22 00:43:10.000 53 7875.47 993.55 53971.60 88888.00 2018-02-22 00:43:11.000 53 7875.44 993.62 53971.61 88888.00 2018-02-22 00:43:12.000 53 7875.42 993.68 53971.63 88888.00 2018-02-22 00:43:13.000 53 7875.42 993.73 53971.66 88888.00 2018-02-22 00:43:14.000 53 7875.41 993.78 53971.69 88888.00 2018-02-22 00:43:15.000 53 7875.40 993.83 53971.72 88888.00 2018-02-22 00:43:16.000 53 7875.39 993.88 53971.76 88888.00 2018-02-22 00:43:17.000 53 7875.38 993.93 53971.79 88888.00 2018-02-22 00:43:18.000 53 7875.37 993.98 53971.80 88888.00 2018-02-22 00:43:19.000 53 7875.36 994.02 53971.82 88888.00 2018-02-22 00:43:20.000 53 7875.34 994.08 53971.85 88888.00 2018-02-22 00:43:21.000 53 7875.33 994.15 53971.87 88888.00 2018-02-22 00:43:22.000 53 7875.33 994.22 53971.90 88888.00 2018-02-22 00:43:23.000 53 7875.34 994.32 53971.94 88888.00 2018-02-22 00:43:24.000 53 7875.35 994.40 53971.98 88888.00 2018-02-22 00:43:25.000 53 7875.37 994.46 53972.04 88888.00 2018-02-22 00:43:26.000 53 7875.41 994.54 53972.08 88888.00 2018-02-22 00:43:27.000 53 7875.45 994.63 53972.13 88888.00 2018-02-22 00:43:28.000 53 7875.48 994.71 53972.20 88888.00 2018-02-22 00:43:29.000 53 7875.52 994.82 53972.25 88888.00 2018-02-22 00:43:30.000 53 7875.54 994.94 53972.31 88888.00 2018-02-22 00:43:31.000 53 7875.58 995.03 53972.36 88888.00 2018-02-22 00:43:32.000 53 7875.62 995.12 53972.41 88888.00 2018-02-22 00:43:33.000 53 7875.66 995.23 53972.48 88888.00 2018-02-22 00:43:34.000 53 7875.69 995.33 53972.52 88888.00 2018-02-22 00:43:35.000 53 7875.72 995.43 53972.55 88888.00 2018-02-22 00:43:36.000 53 7875.74 995.54 53972.58 88888.00 2018-02-22 00:43:37.000 53 7875.77 995.67 53972.63 88888.00 2018-02-22 00:43:38.000 53 7875.79 995.81 53972.67 88888.00 2018-02-22 00:43:39.000 53 7875.83 995.95 53972.73 88888.00 2018-02-22 00:43:40.000 53 7875.87 996.08 53972.80 88888.00 2018-02-22 00:43:41.000 53 7875.91 996.21 53972.87 88888.00 2018-02-22 00:43:42.000 53 7875.98 996.33 53972.95 88888.00 2018-02-22 00:43:43.000 53 7876.05 996.44 53973.03 88888.00 2018-02-22 00:43:44.000 53 7876.11 996.54 53973.10 88888.00 2018-02-22 00:43:45.000 53 7876.16 996.62 53973.18 88888.00 2018-02-22 00:43:46.000 53 7876.21 996.71 53973.27 88888.00 2018-02-22 00:43:47.000 53 7876.26 996.80 53973.35 88888.00 2018-02-22 00:43:48.000 53 7876.31 996.88 53973.42 88888.00 2018-02-22 00:43:49.000 53 7876.35 996.94 53973.50 88888.00 2018-02-22 00:43:50.000 53 7876.39 997.01 53973.57 88888.00 2018-02-22 00:43:51.000 53 7876.44 997.07 53973.62 88888.00 2018-02-22 00:43:52.000 53 7876.50 997.13 53973.69 88888.00 2018-02-22 00:43:53.000 53 7876.54 997.20 53973.77 88888.00 2018-02-22 00:43:54.000 53 7876.59 997.26 53973.85 88888.00 2018-02-22 00:43:55.000 53 7876.65 997.32 53973.94 88888.00 2018-02-22 00:43:56.000 53 7876.70 997.40 53974.02 88888.00 2018-02-22 00:43:57.000 53 7876.75 997.46 53974.10 88888.00 2018-02-22 00:43:58.000 53 7876.81 997.51 53974.18 88888.00 2018-02-22 00:43:59.000 53 7876.88 997.56 53974.29 88888.00 2018-02-22 00:44:00.000 53 7876.95 997.61 53974.38 88888.00 2018-02-22 00:44:01.000 53 7877.02 997.66 53974.48 88888.00 2018-02-22 00:44:02.000 53 7877.10 997.71 53974.57 88888.00 2018-02-22 00:44:03.000 53 7877.16 997.74 53974.68 88888.00 2018-02-22 00:44:04.000 53 7877.22 997.77 53974.77 88888.00 2018-02-22 00:44:05.000 53 7877.29 997.81 53974.86 88888.00 2018-02-22 00:44:06.000 53 7877.36 997.85 53974.95 88888.00 2018-02-22 00:44:07.000 53 7877.43 997.87 53975.04 88888.00 2018-02-22 00:44:08.000 53 7877.51 997.88 53975.15 88888.00 2018-02-22 00:44:09.000 53 7877.59 997.90 53975.27 88888.00 2018-02-22 00:44:10.000 53 7877.67 997.91 53975.39 88888.00 2018-02-22 00:44:11.000 53 7877.76 997.92 53975.51 88888.00 2018-02-22 00:44:12.000 53 7877.84 997.92 53975.61 88888.00 2018-02-22 00:44:13.000 53 7877.93 997.92 53975.71 88888.00 2018-02-22 00:44:14.000 53 7878.01 997.90 53975.83 88888.00 2018-02-22 00:44:15.000 53 7878.10 997.89 53975.95 88888.00 2018-02-22 00:44:16.000 53 7878.18 997.88 53976.05 88888.00 2018-02-22 00:44:17.000 53 7878.25 997.86 53976.16 88888.00 2018-02-22 00:44:18.000 53 7878.32 997.85 53976.27 88888.00 2018-02-22 00:44:19.000 53 7878.40 997.85 53976.36 88888.00 2018-02-22 00:44:20.000 53 7878.48 997.85 53976.46 88888.00 2018-02-22 00:44:21.000 53 7878.57 997.85 53976.57 88888.00 2018-02-22 00:44:22.000 53 7878.65 997.83 53976.66 88888.00 2018-02-22 00:44:23.000 53 7878.71 997.83 53976.75 88888.00 2018-02-22 00:44:24.000 53 7878.78 997.83 53976.84 88888.00 2018-02-22 00:44:25.000 53 7878.86 997.82 53976.92 88888.00 2018-02-22 00:44:26.000 53 7878.91 997.81 53977.01 88888.00 2018-02-22 00:44:27.000 53 7878.96 997.81 53977.09 88888.00 2018-02-22 00:44:28.000 53 7879.01 997.81 53977.16 88888.00 2018-02-22 00:44:29.000 53 7879.05 997.81 53977.23 88888.00 2018-02-22 00:44:30.000 53 7879.10 997.81 53977.30 88888.00 2018-02-22 00:44:31.000 53 7879.15 997.82 53977.38 88888.00 2018-02-22 00:44:32.000 53 7879.21 997.84 53977.45 88888.00 2018-02-22 00:44:33.000 53 7879.26 997.84 53977.52 88888.00 2018-02-22 00:44:34.000 53 7879.31 997.84 53977.60 88888.00 2018-02-22 00:44:35.000 53 7879.36 997.86 53977.68 88888.00 2018-02-22 00:44:36.000 53 7879.41 997.87 53977.74 88888.00 2018-02-22 00:44:37.000 53 7879.45 997.86 53977.80 88888.00 2018-02-22 00:44:38.000 53 7879.49 997.85 53977.87 88888.00 2018-02-22 00:44:39.000 53 7879.54 997.85 53977.94 88888.00 2018-02-22 00:44:40.000 53 7879.59 997.86 53978.02 88888.00 2018-02-22 00:44:41.000 53 7879.65 997.86 53978.11 88888.00 2018-02-22 00:44:42.000 53 7879.72 997.86 53978.19 88888.00 2018-02-22 00:44:43.000 53 7879.76 997.85 53978.25 88888.00 2018-02-22 00:44:44.000 53 7879.81 997.85 53978.32 88888.00 2018-02-22 00:44:45.000 53 7879.87 997.85 53978.41 88888.00 2018-02-22 00:44:46.000 53 7879.93 997.85 53978.49 88888.00 2018-02-22 00:44:47.000 53 7879.99 997.86 53978.56 88888.00 2018-02-22 00:44:48.000 53 7880.06 997.85 53978.64 88888.00 2018-02-22 00:44:49.000 53 7880.14 997.84 53978.74 88888.00 2018-02-22 00:44:50.000 53 7880.21 997.83 53978.83 88888.00 2018-02-22 00:44:51.000 53 7880.27 997.82 53978.92 88888.00 2018-02-22 00:44:52.000 53 7880.34 997.81 53979.02 88888.00 2018-02-22 00:44:53.000 53 7880.41 997.80 53979.12 88888.00 2018-02-22 00:44:54.000 53 7880.50 997.80 53979.21 88888.00 2018-02-22 00:44:55.000 53 7880.60 997.78 53979.31 88888.00 2018-02-22 00:44:56.000 53 7880.71 997.77 53979.42 88888.00 2018-02-22 00:44:57.000 53 7880.82 997.76 53979.53 88888.00 2018-02-22 00:44:58.000 53 7880.92 997.74 53979.63 88888.00 2018-02-22 00:44:59.000 53 7881.02 997.70 53979.73 88888.00 2018-02-22 00:45:00.000 53 7881.12 997.67 53979.84 88888.00 2018-02-22 00:45:01.000 53 7881.20 997.63 53979.95 88888.00 2018-02-22 00:45:02.000 53 7881.29 997.60 53980.06 88888.00 2018-02-22 00:45:03.000 53 7881.40 997.56 53980.16 88888.00 2018-02-22 00:45:04.000 53 7881.51 997.52 53980.27 88888.00 2018-02-22 00:45:05.000 53 7881.61 997.46 53980.38 88888.00 2018-02-22 00:45:06.000 53 7881.71 997.39 53980.48 88888.00 2018-02-22 00:45:07.000 53 7881.81 997.32 53980.59 88888.00 2018-02-22 00:45:08.000 53 7881.92 997.25 53980.70 88888.00 2018-02-22 00:45:09.000 53 7882.01 997.18 53980.81 88888.00 2018-02-22 00:45:10.000 53 7882.11 997.11 53980.92 88888.00 2018-02-22 00:45:11.000 53 7882.21 997.03 53981.03 88888.00 2018-02-22 00:45:12.000 53 7882.31 996.95 53981.13 88888.00 2018-02-22 00:45:13.000 53 7882.42 996.87 53981.24 88888.00 2018-02-22 00:45:14.000 53 7882.52 996.78 53981.34 88888.00 2018-02-22 00:45:15.000 53 7882.62 996.69 53981.43 88888.00 2018-02-22 00:45:16.000 53 7882.71 996.58 53981.52 88888.00 2018-02-22 00:45:17.000 53 7882.79 996.48 53981.61 88888.00 2018-02-22 00:45:18.000 53 7882.88 996.40 53981.69 88888.00 2018-02-22 00:45:19.000 53 7882.98 996.30 53981.79 88888.00 2018-02-22 00:45:20.000 53 7883.07 996.19 53981.89 88888.00 2018-02-22 00:45:21.000 53 7883.15 996.09 53981.98 88888.00 2018-02-22 00:45:22.000 53 7883.23 995.99 53982.06 88888.00 2018-02-22 00:45:23.000 53 7883.31 995.86 53982.13 88888.00 2018-02-22 00:45:24.000 53 7883.37 995.75 53982.20 88888.00 2018-02-22 00:45:25.000 53 7883.43 995.66 53982.27 88888.00 2018-02-22 00:45:26.000 53 7883.49 995.56 53982.32 88888.00 2018-02-22 00:45:27.000 53 7883.54 995.47 53982.36 88888.00 2018-02-22 00:45:28.000 53 7883.59 995.39 53982.39 88888.00 2018-02-22 00:45:29.000 53 7883.62 995.35 53982.41 88888.00 2018-02-22 00:45:30.000 53 7883.65 995.29 53982.43 88888.00 2018-02-22 00:45:31.000 53 7883.67 995.24 53982.46 88888.00 2018-02-22 00:45:32.000 53 7883.69 995.19 53982.48 88888.00 2018-02-22 00:45:33.000 53 7883.72 995.14 53982.50 88888.00 2018-02-22 00:45:34.000 53 7883.77 995.09 53982.52 88888.00 2018-02-22 00:45:35.000 53 7883.81 995.06 53982.55 88888.00 2018-02-22 00:45:36.000 53 7883.83 995.03 53982.59 88888.00 2018-02-22 00:45:37.000 53 7883.86 995.01 53982.62 88888.00 2018-02-22 00:45:38.000 53 7883.90 994.99 53982.64 88888.00 2018-02-22 00:45:39.000 53 7883.94 994.95 53982.66 88888.00 2018-02-22 00:45:40.000 53 7883.99 994.93 53982.69 88888.00 2018-02-22 00:45:41.000 53 7884.01 994.90 53982.72 88888.00 2018-02-22 00:45:42.000 53 7884.04 994.87 53982.75 88888.00 2018-02-22 00:45:43.000 53 7884.08 994.84 53982.76 88888.00 2018-02-22 00:45:44.000 53 7884.11 994.80 53982.77 88888.00 2018-02-22 00:45:45.000 53 7884.14 994.77 53982.79 88888.00 2018-02-22 00:45:46.000 53 7884.18 994.74 53982.80 88888.00 2018-02-22 00:45:47.000 53 7884.19 994.74 53982.79 88888.00 2018-02-22 00:45:48.000 53 7884.18 994.75 53982.77 88888.00 2018-02-22 00:45:49.000 53 7884.18 994.76 53982.75 88888.00 2018-02-22 00:45:50.000 53 7884.18 994.80 53982.72 88888.00 2018-02-22 00:45:51.000 53 7884.18 994.86 53982.70 88888.00 2018-02-22 00:45:52.000 53 7884.17 994.91 53982.68 88888.00 2018-02-22 00:45:53.000 53 7884.17 994.97 53982.66 88888.00 2018-02-22 00:45:54.000 53 7884.19 995.04 53982.65 88888.00 2018-02-22 00:45:55.000 53 7884.20 995.12 53982.64 88888.00 2018-02-22 00:45:56.000 53 7884.20 995.17 53982.64 88888.00 2018-02-22 00:45:57.000 53 7884.22 995.20 53982.65 88888.00 2018-02-22 00:45:58.000 53 7884.26 995.27 53982.66 88888.00 2018-02-22 00:45:59.000 53 7884.30 995.34 53982.66 88888.00 2018-02-22 00:46:00.000 53 7884.32 995.42 53982.65 88888.00 2018-02-22 00:46:01.000 53 7884.35 995.49 53982.66 88888.00 2018-02-22 00:46:02.000 53 7884.38 995.57 53982.66 88888.00 2018-02-22 00:46:03.000 53 7884.40 995.64 53982.67 88888.00 2018-02-22 00:46:04.000 53 7884.43 995.72 53982.67 88888.00 2018-02-22 00:46:05.000 53 7884.46 995.80 53982.67 88888.00 2018-02-22 00:46:06.000 53 7884.48 995.88 53982.65 88888.00 2018-02-22 00:46:07.000 53 7884.50 995.97 53982.65 88888.00 2018-02-22 00:46:08.000 53 7884.51 996.04 53982.68 88888.00 2018-02-22 00:46:09.000 53 7884.52 996.12 53982.69 88888.00 2018-02-22 00:46:10.000 53 7884.52 996.21 53982.66 88888.00 2018-02-22 00:46:11.000 53 7884.52 996.30 53982.62 88888.00 2018-02-22 00:46:12.000 53 7884.54 996.40 53982.60 88888.00 2018-02-22 00:46:13.000 53 7884.57 996.51 53982.60 88888.00 2018-02-22 00:46:14.000 53 7884.58 996.59 53982.60 88888.00 2018-02-22 00:46:15.000 53 7884.59 996.68 53982.59 88888.00 2018-02-22 00:46:16.000 53 7884.61 996.77 53982.59 88888.00 2018-02-22 00:46:17.000 53 7884.63 996.85 53982.59 88888.00 2018-02-22 00:46:18.000 53 7884.65 996.93 53982.60 88888.00 2018-02-22 00:46:19.000 53 7884.67 997.01 53982.59 88888.00 2018-02-22 00:46:20.000 53 7884.69 997.10 53982.57 88888.00 2018-02-22 00:46:21.000 53 7884.69 997.19 53982.56 88888.00 2018-02-22 00:46:22.000 53 7884.69 997.28 53982.54 88888.00 2018-02-22 00:46:23.000 53 7884.68 997.39 53982.50 88888.00 2018-02-22 00:46:24.000 53 7884.67 997.50 53982.48 88888.00 2018-02-22 00:46:25.000 53 7884.67 997.60 53982.46 88888.00 2018-02-22 00:46:26.000 53 7884.67 997.69 53982.45 88888.00 2018-02-22 00:46:27.000 53 7884.67 997.79 53982.44 88888.00 2018-02-22 00:46:28.000 53 7884.67 997.86 53982.44 88888.00 2018-02-22 00:46:29.000 53 7884.67 997.92 53982.43 88888.00 2018-02-22 00:46:30.000 53 7884.67 998.01 53982.41 88888.00 2018-02-22 00:46:31.000 53 7884.66 998.10 53982.41 88888.00 2018-02-22 00:46:32.000 53 7884.65 998.17 53982.39 88888.00 2018-02-22 00:46:33.000 53 7884.62 998.24 53982.36 88888.00 2018-02-22 00:46:34.000 53 7884.61 998.31 53982.34 88888.00 2018-02-22 00:46:35.000 53 7884.60 998.37 53982.33 88888.00 2018-02-22 00:46:36.000 53 7884.58 998.42 53982.31 88888.00 2018-02-22 00:46:37.000 53 7884.54 998.46 53982.29 88888.00 2018-02-22 00:46:38.000 53 7884.50 998.50 53982.27 88888.00 2018-02-22 00:46:39.000 53 7884.46 998.54 53982.23 88888.00 2018-02-22 00:46:40.000 53 7884.43 998.59 53982.19 88888.00 2018-02-22 00:46:41.000 53 7884.37 998.64 53982.15 88888.00 2018-02-22 00:46:42.000 53 7884.29 998.67 53982.11 88888.00 2018-02-22 00:46:43.000 53 7884.21 998.67 53982.06 88888.00 2018-02-22 00:46:44.000 53 7884.12 998.68 53982.00 88888.00 2018-02-22 00:46:45.000 53 7884.03 998.69 53981.95 88888.00 2018-02-22 00:46:46.000 53 7883.94 998.70 53981.90 88888.00 2018-02-22 00:46:47.000 53 7883.83 998.71 53981.84 88888.00 2018-02-22 00:46:48.000 53 7883.73 998.72 53981.78 88888.00 2018-02-22 00:46:49.000 53 7883.63 998.73 53981.70 88888.00 2018-02-22 00:46:50.000 53 7883.52 998.74 53981.63 88888.00 2018-02-22 00:46:51.000 53 7883.41 998.75 53981.56 88888.00 2018-02-22 00:46:52.000 53 7883.28 998.76 53981.48 88888.00 2018-02-22 00:46:53.000 53 7883.14 998.77 53981.41 88888.00 2018-02-22 00:46:54.000 53 7883.01 998.79 53981.34 88888.00 2018-02-22 00:46:55.000 53 7882.91 998.81 53981.27 88888.00 2018-02-22 00:46:56.000 53 7882.80 998.82 53981.21 88888.00 2018-02-22 00:46:57.000 53 7882.67 998.82 53981.14 88888.00 2018-02-22 00:46:58.000 53 7882.55 998.85 53981.07 88888.00 2018-02-22 00:46:59.000 53 7882.41 998.89 53981.00 88888.00 2018-02-22 00:47:00.000 53 7882.29 998.91 53980.93 88888.00 2018-02-22 00:47:01.000 53 7882.17 998.93 53980.88 88888.00 2018-02-22 00:47:02.000 53 7882.09 998.95 53980.83 88888.00 2018-02-22 00:47:03.000 53 7882.00 998.97 53980.79 88888.00 2018-02-22 00:47:04.000 53 7881.90 998.97 53980.74 88888.00 2018-02-22 00:47:05.000 53 7881.82 998.98 53980.71 88888.00 2018-02-22 00:47:06.000 53 7881.74 998.98 53980.68 88888.00 2018-02-22 00:47:07.000 53 7881.67 998.98 53980.66 88888.00 2018-02-22 00:47:08.000 53 7881.58 999.00 53980.61 88888.00 2018-02-22 00:47:09.000 53 7881.49 999.05 53980.55 88888.00 2018-02-22 00:47:10.000 53 7881.37 999.08 53980.48 88888.00 2018-02-22 00:47:11.000 53 7881.27 999.10 53980.42 88888.00 2018-02-22 00:47:12.000 53 7881.17 999.15 53980.37 88888.00 2018-02-22 00:47:13.000 53 7881.07 999.20 53980.32 88888.00 2018-02-22 00:47:14.000 53 7880.99 999.24 53980.27 88888.00 2018-02-22 00:47:15.000 53 7880.92 999.29 53980.22 88888.00 2018-02-22 00:47:16.000 53 7880.85 999.37 53980.18 88888.00 2018-02-22 00:47:17.000 53 7880.80 999.44 53980.16 88888.00 2018-02-22 00:47:18.000 53 7880.75 999.50 53980.13 88888.00 2018-02-22 00:47:19.000 53 7880.68 999.57 53980.10 88888.00 2018-02-22 00:47:20.000 53 7880.61 999.67 53980.07 88888.00 2018-02-22 00:47:21.000 53 7880.56 999.76 53980.03 88888.00 2018-02-22 00:47:22.000 53 7880.52 999.85 53980.00 88888.00 2018-02-22 00:47:23.000 53 7880.46 999.93 53979.99 88888.00 2018-02-22 00:47:24.000 53 7880.41 1000.01 53979.98 88888.00 2018-02-22 00:47:25.000 53 7880.39 1000.09 53979.97 88888.00 2018-02-22 00:47:26.000 53 7880.37 1000.18 53979.97 88888.00 2018-02-22 00:47:27.000 53 7880.35 1000.25 53979.98 88888.00 2018-02-22 00:47:28.000 53 7880.34 1000.31 53979.99 88888.00 2018-02-22 00:47:29.000 53 7880.35 1000.39 53980.00 88888.00 2018-02-22 00:47:30.000 53 7880.35 1000.45 53980.03 88888.00 2018-02-22 00:47:31.000 53 7880.36 1000.51 53980.05 88888.00 2018-02-22 00:47:32.000 53 7880.38 1000.59 53980.07 88888.00 2018-02-22 00:47:33.000 53 7880.40 1000.67 53980.12 88888.00 2018-02-22 00:47:34.000 53 7880.42 1000.74 53980.16 88888.00 2018-02-22 00:47:35.000 53 7880.43 1000.81 53980.18 88888.00 2018-02-22 00:47:36.000 53 7880.46 1000.86 53980.21 88888.00 2018-02-22 00:47:37.000 53 7880.48 1000.92 53980.26 88888.00 2018-02-22 00:47:38.000 53 7880.50 1000.98 53980.30 88888.00 2018-02-22 00:47:39.000 53 7880.52 1001.01 53980.34 88888.00 2018-02-22 00:47:40.000 53 7880.56 1001.03 53980.38 88888.00 2018-02-22 00:47:41.000 53 7880.58 1001.04 53980.42 88888.00 2018-02-22 00:47:42.000 53 7880.60 1001.04 53980.47 88888.00 2018-02-22 00:47:43.000 53 7880.63 1001.04 53980.52 88888.00 2018-02-22 00:47:44.000 53 7880.66 1001.04 53980.54 88888.00 2018-02-22 00:47:45.000 53 7880.67 1001.04 53980.56 88888.00 2018-02-22 00:47:46.000 53 7880.68 1001.03 53980.58 88888.00 2018-02-22 00:47:47.000 53 7880.68 1001.04 53980.61 88888.00 2018-02-22 00:47:48.000 53 7880.67 1001.02 53980.64 88888.00 2018-02-22 00:47:49.000 53 7880.66 1001.00 53980.66 88888.00 2018-02-22 00:47:50.000 53 7880.67 1000.97 53980.68 88888.00 2018-02-22 00:47:51.000 53 7880.66 1000.94 53980.70 88888.00 2018-02-22 00:47:52.000 53 7880.66 1000.92 53980.71 88888.00 2018-02-22 00:47:53.000 53 7880.64 1000.89 53980.72 88888.00 2018-02-22 00:47:54.000 53 7880.61 1000.87 53980.73 88888.00 2018-02-22 00:47:55.000 53 7880.58 1000.84 53980.74 88888.00 2018-02-22 00:47:56.000 53 7880.56 1000.80 53980.75 88888.00 2018-02-22 00:47:57.000 53 7880.53 1000.77 53980.75 88888.00 2018-02-22 00:47:58.000 53 7880.49 1000.74 53980.75 88888.00 2018-02-22 00:47:59.000 53 7880.44 1000.70 53980.73 88888.00 2018-02-22 00:48:00.000 53 7880.40 1000.65 53980.73 88888.00 2018-02-22 00:48:01.000 53 7880.37 1000.61 53980.74 88888.00 2018-02-22 00:48:02.000 53 7880.35 1000.56 53980.76 88888.00 2018-02-22 00:48:03.000 53 7880.33 1000.50 53980.78 88888.00 2018-02-22 00:48:04.000 53 7880.32 1000.44 53980.81 88888.00 2018-02-22 00:48:05.000 53 7880.33 1000.39 53980.84 88888.00 2018-02-22 00:48:06.000 53 7880.34 1000.32 53980.88 88888.00 2018-02-22 00:48:07.000 53 7880.37 1000.26 53980.93 88888.00 2018-02-22 00:48:08.000 53 7880.42 1000.21 53980.99 88888.00 2018-02-22 00:48:09.000 53 7880.46 1000.13 53981.05 88888.00 2018-02-22 00:48:10.000 53 7880.49 1000.06 53981.12 88888.00 2018-02-22 00:48:11.000 53 7880.53 1000.02 53981.17 88888.00 2018-02-22 00:48:12.000 53 7880.57 999.97 53981.20 88888.00 2018-02-22 00:48:13.000 53 7880.60 999.91 53981.23 88888.00 2018-02-22 00:48:14.000 53 7880.63 999.87 53981.25 88888.00 2018-02-22 00:48:15.000 53 7880.66 999.84 53981.27 88888.00 2018-02-22 00:48:16.000 53 7880.67 999.81 53981.28 88888.00 2018-02-22 00:48:17.000 53 7880.70 999.79 53981.32 88888.00 2018-02-22 00:48:18.000 53 7880.74 999.76 53981.36 88888.00 2018-02-22 00:48:19.000 53 7880.77 999.73 53981.39 88888.00 2018-02-22 00:48:20.000 53 7880.80 999.68 53981.43 88888.00 2018-02-22 00:48:21.000 53 7880.83 999.64 53981.46 88888.00 2018-02-22 00:48:22.000 53 7880.86 999.59 53981.50 88888.00 2018-02-22 00:48:23.000 53 7880.88 999.55 53981.52 88888.00 2018-02-22 00:48:24.000 53 7880.89 999.53 53981.52 88888.00 2018-02-22 00:48:25.000 53 7880.90 999.50 53981.51 88888.00 2018-02-22 00:48:26.000 53 7880.90 999.47 53981.52 88888.00 2018-02-22 00:48:27.000 53 7880.89 999.46 53981.52 88888.00 2018-02-22 00:48:28.000 53 7880.89 999.45 53981.54 88888.00 2018-02-22 00:48:29.000 53 7880.90 999.43 53981.55 88888.00 2018-02-22 00:48:30.000 53 7880.92 999.42 53981.57 88888.00 2018-02-22 00:48:31.000 53 7880.94 999.43 53981.58 88888.00 2018-02-22 00:48:32.000 53 7880.97 999.44 53981.60 88888.00 2018-02-22 00:48:33.000 53 7880.99 999.44 53981.62 88888.00 2018-02-22 00:48:34.000 53 7881.01 999.46 53981.64 88888.00 2018-02-22 00:48:35.000 53 7881.05 999.49 53981.67 88888.00 2018-02-22 00:48:36.000 53 7881.11 999.50 53981.71 88888.00 2018-02-22 00:48:37.000 53 7881.16 999.50 53981.75 88888.00 2018-02-22 00:48:38.000 53 7881.20 999.51 53981.79 88888.00 2018-02-22 00:48:39.000 53 7881.25 999.53 53981.84 88888.00 2018-02-22 00:48:40.000 53 7881.30 999.54 53981.89 88888.00 2018-02-22 00:48:41.000 53 7881.38 999.54 53981.95 88888.00 2018-02-22 00:48:42.000 53 7881.46 999.55 53982.00 88888.00 2018-02-22 00:48:43.000 53 7881.53 999.56 53982.05 88888.00 2018-02-22 00:48:44.000 53 7881.61 999.57 53982.11 88888.00 2018-02-22 00:48:45.000 53 7881.69 999.58 53982.17 88888.00 2018-02-22 00:48:46.000 53 7881.78 999.60 53982.22 88888.00 2018-02-22 00:48:47.000 53 7881.88 999.62 53982.27 88888.00 2018-02-22 00:48:48.000 53 7881.96 999.63 53982.32 88888.00 2018-02-22 00:48:49.000 53 7882.03 999.64 53982.38 88888.00 2018-02-22 00:48:50.000 53 7882.11 999.63 53982.44 88888.00 2018-02-22 00:48:51.000 53 7882.21 999.64 53982.50 88888.00 2018-02-22 00:48:52.000 53 7882.30 999.63 53982.57 88888.00 2018-02-22 00:48:53.000 53 7882.40 999.60 53982.64 88888.00 2018-02-22 00:48:54.000 53 7882.49 999.58 53982.70 88888.00 2018-02-22 00:48:55.000 53 7882.57 999.57 53982.76 88888.00 2018-02-22 00:48:56.000 53 7882.64 999.56 53982.80 88888.00 2018-02-22 00:48:57.000 53 7882.69 999.55 53982.82 88888.00 2018-02-22 00:48:58.000 53 7882.74 999.54 53982.84 88888.00 2018-02-22 00:48:59.000 53 7882.79 999.51 53982.86 88888.00 2018-02-22 00:49:00.000 53 7882.82 999.48 53982.88 88888.00 2018-02-22 00:49:01.000 53 7882.83 999.44 53982.89 88888.00 2018-02-22 00:49:02.000 53 7882.86 999.40 53982.90 88888.00 2018-02-22 00:49:03.000 53 7882.89 999.35 53982.91 88888.00 2018-02-22 00:49:04.000 53 7882.91 999.31 53982.93 88888.00 2018-02-22 00:49:05.000 53 7882.90 999.27 53982.91 88888.00 2018-02-22 00:49:06.000 53 7882.88 999.22 53982.87 88888.00 2018-02-22 00:49:07.000 53 7882.84 999.19 53982.83 88888.00 2018-02-22 00:49:08.000 53 7882.80 999.18 53982.79 88888.00 2018-02-22 00:49:09.000 53 7882.77 999.17 53982.75 88888.00 2018-02-22 00:49:10.000 53 7882.72 999.14 53982.70 88888.00 2018-02-22 00:49:11.000 53 7882.68 999.12 53982.66 88888.00 2018-02-22 00:49:12.000 53 7882.63 999.11 53982.63 88888.00 2018-02-22 00:49:13.000 53 7882.59 999.10 53982.61 88888.00 2018-02-22 00:49:14.000 53 7882.56 999.08 53982.59 88888.00 2018-02-22 00:49:15.000 53 7882.52 999.04 53982.59 88888.00 2018-02-22 00:49:16.000 53 7882.50 999.01 53982.57 88888.00 2018-02-22 00:49:17.000 53 7882.49 998.98 53982.57 88888.00 2018-02-22 00:49:18.000 53 7882.48 998.92 53982.56 88888.00 2018-02-22 00:49:19.000 53 7882.45 998.89 53982.55 88888.00 2018-02-22 00:49:20.000 53 7882.43 998.85 53982.54 88888.00 2018-02-22 00:49:21.000 53 7882.41 998.80 53982.54 88888.00 2018-02-22 00:49:22.000 53 7882.38 998.74 53982.54 88888.00 2018-02-22 00:49:23.000 53 7882.34 998.68 53982.52 88888.00 2018-02-22 00:49:24.000 53 7882.32 998.62 53982.51 88888.00 2018-02-22 00:49:25.000 53 7882.31 998.59 53982.52 88888.00 2018-02-22 00:49:26.000 53 7882.29 998.55 53982.52 88888.00 2018-02-22 00:49:27.000 53 7882.29 998.51 53982.53 88888.00 2018-02-22 00:49:28.000 53 7882.29 998.48 53982.55 88888.00 2018-02-22 00:49:29.000 53 7882.31 998.47 53982.55 88888.00 2018-02-22 00:49:30.000 53 7882.32 998.45 53982.55 88888.00 2018-02-22 00:49:31.000 53 7882.34 998.45 53982.55 88888.00 2018-02-22 00:49:32.000 53 7882.36 998.45 53982.56 88888.00 2018-02-22 00:49:33.000 53 7882.38 998.45 53982.58 88888.00 2018-02-22 00:49:34.000 53 7882.39 998.44 53982.59 88888.00 2018-02-22 00:49:35.000 53 7882.40 998.43 53982.61 88888.00 2018-02-22 00:49:36.000 53 7882.42 998.41 53982.62 88888.00 2018-02-22 00:49:37.000 53 7882.44 998.40 53982.61 88888.00 2018-02-22 00:49:38.000 53 7882.46 998.39 53982.62 88888.00 2018-02-22 00:49:39.000 53 7882.47 998.36 53982.61 88888.00 2018-02-22 00:49:40.000 53 7882.48 998.34 53982.61 88888.00 2018-02-22 00:49:41.000 53 7882.47 998.30 53982.59 88888.00 2018-02-22 00:49:42.000 53 7882.43 998.26 53982.58 88888.00 2018-02-22 00:49:43.000 53 7882.38 998.24 53982.55 88888.00 2018-02-22 00:49:44.000 53 7882.34 998.22 53982.52 88888.00 2018-02-22 00:49:45.000 53 7882.29 998.18 53982.46 88888.00 2018-02-22 00:49:46.000 53 7882.23 998.15 53982.41 88888.00 2018-02-22 00:49:47.000 53 7882.20 998.12 53982.38 88888.00 2018-02-22 00:49:48.000 53 7882.15 998.08 53982.35 88888.00 2018-02-22 00:49:49.000 53 7882.10 998.04 53982.32 88888.00 2018-02-22 00:49:50.000 53 7882.08 998.02 53982.30 88888.00 2018-02-22 00:49:51.000 53 7882.06 998.00 53982.29 88888.00 2018-02-22 00:49:52.000 53 7882.04 997.99 53982.29 88888.00 2018-02-22 00:49:53.000 53 7882.05 997.98 53982.29 88888.00 2018-02-22 00:49:54.000 53 7882.06 997.94 53982.29 88888.00 2018-02-22 00:49:55.000 53 7882.04 997.88 53982.27 88888.00 2018-02-22 00:49:56.000 53 7882.01 997.84 53982.24 88888.00 2018-02-22 00:49:57.000 53 7881.96 997.81 53982.23 88888.00 2018-02-22 00:49:58.000 53 7881.92 997.77 53982.20 88888.00 2018-02-22 00:49:59.000 53 7881.86 997.74 53982.14 88888.00 2018-02-22 00:50:00.000 53 7881.81 997.69 53982.09 88888.00 2018-02-22 00:50:01.000 53 7881.75 997.65 53982.04 88888.00 2018-02-22 00:50:02.000 53 7881.68 997.63 53982.00 88888.00 2018-02-22 00:50:03.000 53 7881.63 997.63 53981.95 88888.00 2018-02-22 00:50:04.000 53 7881.59 997.64 53981.88 88888.00 2018-02-22 00:50:05.000 53 7881.53 997.65 53981.83 88888.00 2018-02-22 00:50:06.000 53 7881.48 997.66 53981.79 88888.00 2018-02-22 00:50:07.000 53 7881.44 997.69 53981.76 88888.00 2018-02-22 00:50:08.000 53 7881.42 997.72 53981.77 88888.00 2018-02-22 00:50:09.000 53 7881.43 997.73 53981.79 88888.00 2018-02-22 00:50:10.000 53 7881.46 997.73 53981.80 88888.00 2018-02-22 00:50:11.000 53 7881.51 997.72 53981.85 88888.00 2018-02-22 00:50:12.000 53 7881.57 997.70 53981.90 88888.00 2018-02-22 00:50:13.000 53 7881.64 997.70 53981.95 88888.00 2018-02-22 00:50:14.000 53 7881.70 997.70 53981.99 88888.00 2018-02-22 00:50:15.000 53 7881.75 997.72 53982.00 88888.00 2018-02-22 00:50:16.000 53 7881.79 997.74 53982.00 88888.00 2018-02-22 00:50:17.000 53 7881.82 997.77 53981.99 88888.00 2018-02-22 00:50:18.000 53 7881.84 997.83 53981.99 88888.00 2018-02-22 00:50:19.000 53 7881.85 997.91 53981.98 88888.00 2018-02-22 00:50:20.000 53 7881.87 997.96 53981.99 88888.00 2018-02-22 00:50:21.000 53 7881.90 998.03 53981.99 88888.00 2018-02-22 00:50:22.000 53 7881.92 998.11 53981.98 88888.00 2018-02-22 00:50:23.000 53 7881.96 998.17 53981.99 88888.00 2018-02-22 00:50:24.000 53 7881.99 998.22 53982.00 88888.00 2018-02-22 00:50:25.000 53 7882.03 998.27 53982.03 88888.00 2018-02-22 00:50:26.000 53 7882.06 998.32 53982.05 88888.00 2018-02-22 00:50:27.000 53 7882.10 998.38 53982.06 88888.00 2018-02-22 00:50:28.000 53 7882.17 998.45 53982.09 88888.00 2018-02-22 00:50:29.000 53 7882.22 998.51 53982.14 88888.00 2018-02-22 00:50:30.000 53 7882.27 998.57 53982.20 88888.00 2018-02-22 00:50:31.000 53 7882.35 998.64 53982.26 88888.00 2018-02-22 00:50:32.000 53 7882.44 998.70 53982.31 88888.00 2018-02-22 00:50:33.000 53 7882.54 998.75 53982.38 88888.00 2018-02-22 00:50:34.000 53 7882.64 998.81 53982.44 88888.00 2018-02-22 00:50:35.000 53 7882.76 998.89 53982.52 88888.00 2018-02-22 00:50:36.000 53 7882.87 998.95 53982.60 88888.00 2018-02-22 00:50:37.000 53 7882.98 999.00 53982.68 88888.00 2018-02-22 00:50:38.000 53 7883.10 999.03 53982.78 88888.00 2018-02-22 00:50:39.000 53 7883.25 999.05 53982.89 88888.00 2018-02-22 00:50:40.000 53 7883.40 999.05 53982.99 88888.00 2018-02-22 00:50:41.000 53 7883.53 999.06 53983.09 88888.00 2018-02-22 00:50:42.000 53 7883.66 999.06 53983.20 88888.00 2018-02-22 00:50:43.000 53 7883.78 999.04 53983.29 88888.00 2018-02-22 00:50:44.000 53 7883.91 999.02 53983.38 88888.00 2018-02-22 00:50:45.000 53 7884.02 999.03 53983.44 88888.00 2018-02-22 00:50:46.000 53 7884.12 999.04 53983.49 88888.00 2018-02-22 00:50:47.000 53 7884.22 999.08 53983.54 88888.00 2018-02-22 00:50:48.000 53 7884.32 999.11 53983.59 88888.00 2018-02-22 00:50:49.000 53 7884.42 999.13 53983.64 88888.00 2018-02-22 00:50:50.000 53 7884.52 999.15 53983.73 88888.00 2018-02-22 00:50:51.000 53 7884.64 999.16 53983.82 88888.00 2018-02-22 00:50:52.000 53 7884.79 999.18 53983.93 88888.00 2018-02-22 00:50:53.000 53 7884.96 999.21 53984.05 88888.00 2018-02-22 00:50:54.000 53 7885.15 999.25 53984.18 88888.00 2018-02-22 00:50:55.000 53 7885.34 999.27 53984.31 88888.00 2018-02-22 00:50:56.000 53 7885.51 999.29 53984.43 88888.00 2018-02-22 00:50:57.000 53 7885.66 999.31 53984.53 88888.00 2018-02-22 00:50:58.000 53 7885.81 999.32 53984.61 88888.00 2018-02-22 00:50:59.000 53 7885.94 999.32 53984.70 88888.00 2018-02-22 00:51:00.000 53 7886.05 999.31 53984.78 88888.00 2018-02-22 00:51:01.000 53 7886.16 999.30 53984.86 88888.00 2018-02-22 00:51:02.000 53 7886.29 999.29 53984.95 88888.00 2018-02-22 00:51:03.000 53 7886.41 999.26 53985.04 88888.00 2018-02-22 00:51:04.000 53 7886.54 999.24 53985.13 88888.00 2018-02-22 00:51:05.000 53 7886.66 999.21 53985.21 88888.00 2018-02-22 00:51:06.000 53 7886.75 999.16 53985.29 88888.00 2018-02-22 00:51:07.000 53 7886.83 999.10 53985.36 88888.00 2018-02-22 00:51:08.000 53 7886.91 999.06 53985.42 88888.00 2018-02-22 00:51:09.000 53 7887.00 999.02 53985.47 88888.00 2018-02-22 00:51:10.000 53 7887.06 998.96 53985.52 88888.00 2018-02-22 00:51:11.000 53 7887.11 998.89 53985.56 88888.00 2018-02-22 00:51:12.000 53 7887.15 998.83 53985.61 88888.00 2018-02-22 00:51:13.000 53 7887.19 998.75 53985.64 88888.00 2018-02-22 00:51:14.000 53 7887.21 998.65 53985.66 88888.00 2018-02-22 00:51:15.000 53 7887.22 998.57 53985.68 88888.00 2018-02-22 00:51:16.000 53 7887.22 998.50 53985.68 88888.00 2018-02-22 00:51:17.000 53 7887.23 998.42 53985.68 88888.00 2018-02-22 00:51:18.000 53 7887.23 998.33 53985.70 88888.00 2018-02-22 00:51:19.000 53 7887.23 998.26 53985.70 88888.00 2018-02-22 00:51:20.000 53 7887.22 998.19 53985.70 88888.00 2018-02-22 00:51:21.000 53 7887.22 998.09 53985.70 88888.00 2018-02-22 00:51:22.000 53 7887.21 998.01 53985.70 88888.00 2018-02-22 00:51:23.000 53 7887.18 997.93 53985.70 88888.00 2018-02-22 00:51:24.000 53 7887.16 997.84 53985.69 88888.00 2018-02-22 00:51:25.000 53 7887.13 997.74 53985.68 88888.00 2018-02-22 00:51:26.000 53 7887.09 997.65 53985.66 88888.00 2018-02-22 00:51:27.000 53 7887.03 997.55 53985.61 88888.00 2018-02-22 00:51:28.000 53 7886.95 997.46 53985.57 88888.00 2018-02-22 00:51:29.000 53 7886.89 997.39 53985.54 88888.00 2018-02-22 00:51:30.000 53 7886.83 997.32 53985.50 88888.00 2018-02-22 00:51:31.000 53 7886.76 997.23 53985.47 88888.00 2018-02-22 00:51:32.000 53 7886.68 997.12 53985.45 88888.00 2018-02-22 00:51:33.000 53 7886.62 997.01 53985.42 88888.00 2018-02-22 00:51:34.000 53 7886.57 996.90 53985.40 88888.00 2018-02-22 00:51:35.000 53 7886.53 996.78 53985.39 88888.00 2018-02-22 00:51:36.000 53 7886.49 996.66 53985.38 88888.00 2018-02-22 00:51:37.000 53 7886.44 996.57 53985.37 88888.00 2018-02-22 00:51:38.000 53 7886.43 996.49 53985.38 88888.00 2018-02-22 00:51:39.000 53 7886.42 996.42 53985.39 88888.00 2018-02-22 00:51:40.000 53 7886.43 996.36 53985.41 88888.00 2018-02-22 00:51:41.000 53 7886.46 996.30 53985.45 88888.00 2018-02-22 00:51:42.000 53 7886.51 996.24 53985.49 88888.00 2018-02-22 00:51:43.000 53 7886.57 996.21 53985.54 88888.00 2018-02-22 00:51:44.000 53 7886.63 996.18 53985.59 88888.00 2018-02-22 00:51:45.000 53 7886.67 996.14 53985.64 88888.00 2018-02-22 00:51:46.000 53 7886.73 996.10 53985.66 88888.00 2018-02-22 00:51:47.000 53 7886.78 996.04 53985.68 88888.00 2018-02-22 00:51:48.000 53 7886.81 995.98 53985.71 88888.00 2018-02-22 00:51:49.000 53 7886.82 995.93 53985.70 88888.00 2018-02-22 00:51:50.000 53 7886.82 995.90 53985.69 88888.00 2018-02-22 00:51:51.000 53 7886.83 995.87 53985.69 88888.00 2018-02-22 00:51:52.000 53 7886.84 995.85 53985.67 88888.00 2018-02-22 00:51:53.000 53 7886.84 995.84 53985.65 88888.00 2018-02-22 00:51:54.000 53 7886.83 995.84 53985.64 88888.00 2018-02-22 00:51:55.000 53 7886.83 995.82 53985.63 88888.00 2018-02-22 00:51:56.000 53 7886.82 995.80 53985.63 88888.00 2018-02-22 00:51:57.000 53 7886.81 995.78 53985.62 88888.00 2018-02-22 00:51:58.000 53 7886.80 995.78 53985.60 88888.00 2018-02-22 00:51:59.000 53 7886.79 995.77 53985.59 88888.00 2018-02-22 00:52:00.000 53 7886.77 995.77 53985.58 88888.00 2018-02-22 00:52:01.000 53 7886.77 995.79 53985.58 88888.00 2018-02-22 00:52:02.000 53 7886.78 995.81 53985.57 88888.00 2018-02-22 00:52:03.000 53 7886.80 995.81 53985.57 88888.00 2018-02-22 00:52:04.000 53 7886.81 995.82 53985.57 88888.00 2018-02-22 00:52:05.000 53 7886.80 995.83 53985.55 88888.00 2018-02-22 00:52:06.000 53 7886.80 995.85 53985.54 88888.00 2018-02-22 00:52:07.000 53 7886.82 995.87 53985.55 88888.00 2018-02-22 00:52:08.000 53 7886.83 995.88 53985.55 88888.00 2018-02-22 00:52:09.000 53 7886.83 995.90 53985.54 88888.00 2018-02-22 00:52:10.000 53 7886.83 995.92 53985.53 88888.00 2018-02-22 00:52:11.000 53 7886.86 995.96 53985.52 88888.00 2018-02-22 00:52:12.000 53 7886.89 995.99 53985.54 88888.00 2018-02-22 00:52:13.000 53 7886.91 996.03 53985.55 88888.00 2018-02-22 00:52:14.000 53 7886.92 996.08 53985.55 88888.00 2018-02-22 00:52:15.000 53 7886.93 996.14 53985.53 88888.00 2018-02-22 00:52:16.000 53 7886.94 996.23 53985.50 88888.00 2018-02-22 00:52:17.000 53 7886.95 996.32 53985.48 88888.00 2018-02-22 00:52:18.000 53 7886.98 996.41 53985.46 88888.00 2018-02-22 00:52:19.000 53 7887.00 996.48 53985.46 88888.00 2018-02-22 00:52:20.000 53 7887.00 996.55 53985.47 88888.00 2018-02-22 00:52:21.000 53 7887.00 996.63 53985.47 88888.00 2018-02-22 00:52:22.000 53 7887.01 996.71 53985.46 88888.00 2018-02-22 00:52:23.000 53 7887.02 996.79 53985.46 88888.00 2018-02-22 00:52:24.000 53 7887.03 996.88 53985.45 88888.00 2018-02-22 00:52:25.000 53 7887.03 996.98 53985.45 88888.00 2018-02-22 00:52:26.000 53 7887.06 997.07 53985.45 88888.00 2018-02-22 00:52:27.000 53 7887.10 997.18 53985.46 88888.00 2018-02-22 00:52:28.000 53 7887.13 997.31 53985.46 88888.00 2018-02-22 00:52:29.000 53 7887.15 997.44 53985.46 88888.00 2018-02-22 00:52:30.000 53 7887.16 997.57 53985.45 88888.00 2018-02-22 00:52:31.000 53 7887.18 997.72 53985.45 88888.00 2018-02-22 00:52:32.000 53 7887.22 997.88 53985.45 88888.00 2018-02-22 00:52:33.000 53 7887.26 998.04 53985.47 88888.00 2018-02-22 00:52:34.000 53 7887.30 998.21 53985.50 88888.00 2018-02-22 00:52:35.000 53 7887.36 998.37 53985.54 88888.00 2018-02-22 00:52:36.000 53 7887.41 998.53 53985.57 88888.00 2018-02-22 00:52:37.000 53 7887.46 998.69 53985.60 88888.00 2018-02-22 00:52:38.000 53 7887.51 998.85 53985.64 88888.00 2018-02-22 00:52:39.000 53 7887.57 998.99 53985.68 88888.00 2018-02-22 00:52:40.000 53 7887.64 999.11 53985.72 88888.00 2018-02-22 00:52:41.000 53 7887.69 999.24 53985.78 88888.00 2018-02-22 00:52:42.000 53 7887.75 999.36 53985.85 88888.00 2018-02-22 00:52:43.000 53 7887.82 999.45 53985.90 88888.00 2018-02-22 00:52:44.000 53 7887.90 999.50 53985.97 88888.00 2018-02-22 00:52:45.000 53 7887.98 999.56 53986.06 88888.00 2018-02-22 00:52:46.000 53 7888.07 999.63 53986.13 88888.00 2018-02-22 00:52:47.000 53 7888.15 999.69 53986.19 88888.00 2018-02-22 00:52:48.000 53 7888.21 999.74 53986.24 88888.00 2018-02-22 00:52:49.000 53 7888.26 999.82 53986.27 88888.00 2018-02-22 00:52:50.000 53 7888.30 999.89 53986.30 88888.00 2018-02-22 00:52:51.000 53 7888.33 999.95 53986.32 88888.00 2018-02-22 00:52:52.000 53 7888.37 1000.02 53986.34 88888.00 2018-02-22 00:52:53.000 53 7888.40 1000.12 53986.35 88888.00 2018-02-22 00:52:54.000 53 7888.42 1000.22 53986.37 88888.00 2018-02-22 00:52:55.000 53 7888.48 1000.30 53986.41 88888.00 2018-02-22 00:52:56.000 53 7888.54 1000.38 53986.48 88888.00 2018-02-22 00:52:57.000 53 7888.61 1000.46 53986.55 88888.00 2018-02-22 00:52:58.000 53 7888.71 1000.50 53986.64 88888.00 2018-02-22 00:52:59.000 53 7888.81 1000.55 53986.74 88888.00 2018-02-22 00:53:00.000 53 7888.91 1000.60 53986.82 88888.00 2018-02-22 00:53:01.000 53 7888.97 1000.65 53986.87 88888.00 2018-02-22 00:53:02.000 53 7888.98 1000.67 53986.89 88888.00 2018-02-22 00:53:03.000 53 7888.96 1000.69 53986.89 88888.00 2018-02-22 00:53:04.000 53 7888.92 1000.69 53986.87 88888.00 2018-02-22 00:53:05.000 53 7888.88 1000.69 53986.84 88888.00 2018-02-22 00:53:06.000 53 7888.82 1000.68 53986.81 88888.00 2018-02-22 00:53:07.000 53 7888.75 1000.68 53986.78 88888.00 2018-02-22 00:53:08.000 53 7888.69 1000.70 53986.75 88888.00 2018-02-22 00:53:09.000 53 7888.63 1000.73 53986.74 88888.00 2018-02-22 00:53:10.000 53 7888.58 1000.78 53986.73 88888.00 2018-02-22 00:53:11.000 53 7888.55 1000.85 53986.73 88888.00 2018-02-22 00:53:12.000 53 7888.50 1000.98 53986.70 88888.00 2018-02-22 00:53:13.000 53 7888.45 1001.15 53986.66 88888.00 2018-02-22 00:53:14.000 53 7888.41 1001.34 53986.63 88888.00 2018-02-22 00:53:15.000 53 7888.41 1001.55 53986.62 88888.00 2018-02-22 00:53:16.000 53 7888.43 1001.76 53986.66 88888.00 2018-02-22 00:53:17.000 53 7888.48 1001.93 53986.75 88888.00 2018-02-22 00:53:18.000 53 7888.54 1002.06 53986.83 88888.00 2018-02-22 00:53:19.000 53 7888.59 1002.16 53986.90 88888.00 2018-02-22 00:53:20.000 53 7888.64 1002.25 53986.99 88888.00 2018-02-22 00:53:21.000 53 7888.69 1002.32 53987.07 88888.00 2018-02-22 00:53:22.000 53 7888.73 1002.41 53987.14 88888.00 2018-02-22 00:53:23.000 53 7888.75 1002.50 53987.18 88888.00 2018-02-22 00:53:24.000 53 7888.79 1002.60 53987.23 88888.00 2018-02-22 00:53:25.000 53 7888.87 1002.70 53987.32 88888.00 2018-02-22 00:53:26.000 53 7888.98 1002.82 53987.42 88888.00 2018-02-22 00:53:27.000 53 7889.09 1002.96 53987.52 88888.00 2018-02-22 00:53:28.000 53 7889.19 1003.10 53987.62 88888.00 2018-02-22 00:53:29.000 53 7889.27 1003.23 53987.70 88888.00 2018-02-22 00:53:30.000 53 7889.34 1003.36 53987.76 88888.00 2018-02-22 00:53:31.000 53 7889.44 1003.51 53987.84 88888.00 2018-02-22 00:53:32.000 53 7889.55 1003.68 53987.92 88888.00 2018-02-22 00:53:33.000 53 7889.65 1003.84 53988.00 88888.00 2018-02-22 00:53:34.000 53 7889.77 1004.00 53988.09 88888.00 2018-02-22 00:53:35.000 53 7889.90 1004.17 53988.19 88888.00 2018-02-22 00:53:36.000 53 7890.03 1004.35 53988.29 88888.00 2018-02-22 00:53:37.000 53 7890.16 1004.52 53988.39 88888.00 2018-02-22 00:53:38.000 53 7890.29 1004.64 53988.52 88888.00 2018-02-22 00:53:39.000 53 7890.39 1004.75 53988.64 88888.00 2018-02-22 00:53:40.000 53 7890.48 1004.85 53988.74 88888.00 2018-02-22 00:53:41.000 53 7890.58 1004.88 53988.87 88888.00 2018-02-22 00:53:42.000 53 7890.71 1004.88 53989.01 88888.00 2018-02-22 00:53:43.000 53 7890.84 1004.84 53989.16 88888.00 2018-02-22 00:53:44.000 53 7890.97 1004.78 53989.32 88888.00 2018-02-22 00:53:45.000 53 7891.08 1004.74 53989.43 88888.00 2018-02-22 00:53:46.000 53 7891.17 1004.70 53989.49 88888.00 2018-02-22 00:53:47.000 53 7891.21 1004.65 53989.54 88888.00 2018-02-22 00:53:48.000 53 7891.22 1004.59 53989.59 88888.00 2018-02-22 00:53:49.000 53 7891.24 1004.53 53989.62 88888.00 2018-02-22 00:53:50.000 53 7891.27 1004.47 53989.68 88888.00 2018-02-22 00:53:51.000 53 7891.28 1004.41 53989.73 88888.00 2018-02-22 00:53:52.000 53 7891.31 1004.32 53989.81 88888.00 2018-02-22 00:53:53.000 53 7891.34 1004.20 53989.88 88888.00 2018-02-22 00:53:54.000 53 7891.36 1004.11 53989.95 88888.00 2018-02-22 00:53:55.000 53 7891.40 1004.04 53990.02 88888.00 2018-02-22 00:53:56.000 53 7891.45 1003.96 53990.10 88888.00 2018-02-22 00:53:57.000 53 7891.52 1003.88 53990.18 88888.00 2018-02-22 00:53:58.000 53 7891.59 1003.81 53990.26 88888.00 2018-02-22 00:53:59.000 53 7891.66 1003.72 53990.37 88888.00 2018-02-22 00:54:00.000 53 7891.76 1003.61 53990.49 88888.00 2018-02-22 00:54:01.000 53 7891.87 1003.52 53990.61 88888.00 2018-02-22 00:54:02.000 53 7891.96 1003.43 53990.71 88888.00 2018-02-22 00:54:03.000 53 7892.04 1003.33 53990.81 88888.00 2018-02-22 00:54:04.000 53 7892.11 1003.23 53990.92 88888.00 2018-02-22 00:54:05.000 53 7892.18 1003.14 53991.00 88888.00 2018-02-22 00:54:06.000 53 7892.25 1003.04 53991.07 88888.00 2018-02-22 00:54:07.000 53 7892.30 1002.95 53991.13 88888.00 2018-02-22 00:54:08.000 53 7892.34 1002.84 53991.21 88888.00 2018-02-22 00:54:09.000 53 7892.36 1002.71 53991.28 88888.00 2018-02-22 00:54:10.000 53 7892.36 1002.60 53991.30 88888.00 2018-02-22 00:54:11.000 53 7892.32 1002.51 53991.29 88888.00 2018-02-22 00:54:12.000 53 7892.28 1002.45 53991.27 88888.00 2018-02-22 00:54:13.000 53 7892.22 1002.42 53991.24 88888.00 2018-02-22 00:54:14.000 53 7892.16 1002.37 53991.23 88888.00 2018-02-22 00:54:15.000 53 7892.10 1002.28 53991.25 88888.00 2018-02-22 00:54:16.000 53 7892.07 1002.17 53991.29 88888.00 2018-02-22 00:54:17.000 53 7892.03 1002.08 53991.30 88888.00 2018-02-22 00:54:18.000 53 7891.95 1002.05 53991.26 88888.00 2018-02-22 00:54:19.000 53 7891.85 1002.05 53991.19 88888.00 2018-02-22 00:54:20.000 53 7891.73 1002.03 53991.14 88888.00 2018-02-22 00:54:21.000 53 7891.64 1001.96 53991.13 88888.00 2018-02-22 00:54:22.000 53 7891.58 1001.87 53991.14 88888.00 2018-02-22 00:54:23.000 53 7891.52 1001.80 53991.16 88888.00 2018-02-22 00:54:24.000 53 7891.46 1001.74 53991.14 88888.00 2018-02-22 00:54:25.000 53 7891.38 1001.70 53991.10 88888.00 2018-02-22 00:54:26.000 53 7891.26 1001.67 53991.05 88888.00 2018-02-22 00:54:27.000 53 7891.16 1001.66 53991.02 88888.00 2018-02-22 00:54:28.000 53 7891.10 1001.65 53991.02 88888.00 2018-02-22 00:54:29.000 53 7891.04 1001.63 53991.03 88888.00 2018-02-22 00:54:30.000 53 7890.96 1001.61 53991.01 88888.00 2018-02-22 00:54:31.000 53 7890.87 1001.54 53990.99 88888.00 2018-02-22 00:54:32.000 53 7890.77 1001.46 53990.96 88888.00 2018-02-22 00:54:33.000 53 7890.67 1001.39 53990.92 88888.00 2018-02-22 00:54:34.000 53 7890.56 1001.35 53990.88 88888.00 2018-02-22 00:54:35.000 53 7890.43 1001.30 53990.82 88888.00 2018-02-22 00:54:36.000 53 7890.27 1001.23 53990.73 88888.00 2018-02-22 00:54:37.000 53 7890.10 1001.15 53990.63 88888.00 2018-02-22 00:54:38.000 53 7889.92 1001.07 53990.55 88888.00 2018-02-22 00:54:39.000 53 7889.76 1001.01 53990.50 88888.00 2018-02-22 00:54:40.000 53 7889.60 1000.95 53990.44 88888.00 2018-02-22 00:54:41.000 53 7889.43 1000.87 53990.36 88888.00 2018-02-22 00:54:42.000 53 7889.28 1000.81 53990.30 88888.00 2018-02-22 00:54:43.000 53 7889.17 1000.77 53990.28 88888.00 2018-02-22 00:54:44.000 53 7889.08 1000.72 53990.30 88888.00 2018-02-22 00:54:45.000 53 7889.00 1000.64 53990.31 88888.00 2018-02-22 00:54:46.000 53 7888.91 1000.57 53990.30 88888.00 2018-02-22 00:54:47.000 53 7888.81 1000.50 53990.27 88888.00 2018-02-22 00:54:48.000 53 7888.68 1000.45 53990.22 88888.00 2018-02-22 00:54:49.000 53 7888.55 1000.41 53990.16 88888.00 2018-02-22 00:54:50.000 53 7888.43 1000.38 53990.11 88888.00 2018-02-22 00:54:51.000 53 7888.32 1000.36 53990.05 88888.00 2018-02-22 00:54:52.000 53 7888.21 1000.32 53990.02 88888.00 2018-02-22 00:54:53.000 53 7888.11 1000.26 53990.01 88888.00 2018-02-22 00:54:54.000 53 7888.03 1000.18 53990.01 88888.00 2018-02-22 00:54:55.000 53 7887.98 1000.11 53990.01 88888.00 2018-02-22 00:54:56.000 53 7887.93 1000.05 53990.02 88888.00 2018-02-22 00:54:57.000 53 7887.89 1000.02 53990.02 88888.00 2018-02-22 00:54:58.000 53 7887.83 1000.00 53989.99 88888.00 2018-02-22 00:54:59.000 53 7887.75 999.98 53989.94 88888.00 2018-02-22 00:55:00.000 53 7887.66 1000.03 53989.88 88888.00 2018-02-22 00:55:01.000 53 7887.58 1000.11 53989.81 88888.00 2018-02-22 00:55:02.000 53 7887.49 1000.19 53989.73 88888.00 2018-02-22 00:55:03.000 53 7887.39 1000.27 53989.64 88888.00 2018-02-22 00:55:04.000 53 7887.30 1000.35 53989.59 88888.00 2018-02-22 00:55:05.000 53 7887.23 1000.40 53989.58 88888.00 2018-02-22 00:55:06.000 53 7887.19 1000.42 53989.58 88888.00 2018-02-22 00:55:07.000 53 7887.15 1000.44 53989.60 88888.00 2018-02-22 00:55:08.000 53 7887.15 1000.46 53989.62 88888.00 2018-02-22 00:55:09.000 53 7887.17 1000.48 53989.68 88888.00 2018-02-22 00:55:10.000 53 7887.20 1000.50 53989.73 88888.00 2018-02-22 00:55:11.000 53 7887.22 1000.50 53989.76 88888.00 2018-02-22 00:55:12.000 53 7887.24 1000.48 53989.79 88888.00 2018-02-22 00:55:13.000 53 7887.24 1000.44 53989.83 88888.00 2018-02-22 00:55:14.000 53 7887.26 1000.39 53989.88 88888.00 2018-02-22 00:55:15.000 53 7887.28 1000.35 53989.92 88888.00 2018-02-22 00:55:16.000 53 7887.30 1000.30 53989.98 88888.00 2018-02-22 00:55:17.000 53 7887.34 1000.23 53990.04 88888.00 2018-02-22 00:55:18.000 53 7887.39 1000.14 53990.09 88888.00 2018-02-22 00:55:19.000 53 7887.43 1000.06 53990.13 88888.00 2018-02-22 00:55:20.000 53 7887.46 1000.00 53990.18 88888.00 2018-02-22 00:55:21.000 53 7887.50 999.93 53990.24 88888.00 2018-02-22 00:55:22.000 53 7887.57 999.84 53990.30 88888.00 2018-02-22 00:55:23.000 53 7887.63 999.78 53990.34 88888.00 2018-02-22 00:55:24.000 53 7887.66 999.73 53990.37 88888.00 2018-02-22 00:55:25.000 53 7887.69 999.68 53990.40 88888.00 2018-02-22 00:55:26.000 53 7887.73 999.64 53990.43 88888.00 2018-02-22 00:55:27.000 53 7887.75 999.60 53990.47 88888.00 2018-02-22 00:55:28.000 53 7887.76 999.57 53990.48 88888.00 2018-02-22 00:55:29.000 53 7887.76 999.54 53990.48 88888.00 2018-02-22 00:55:30.000 53 7887.75 999.49 53990.50 88888.00 2018-02-22 00:55:31.000 53 7887.72 999.43 53990.49 88888.00 2018-02-22 00:55:32.000 53 7887.67 999.38 53990.47 88888.00 2018-02-22 00:55:33.000 53 7887.62 999.34 53990.45 88888.00 2018-02-22 00:55:34.000 53 7887.56 999.29 53990.42 88888.00 2018-02-22 00:55:35.000 53 7887.51 999.23 53990.39 88888.00 2018-02-22 00:55:36.000 53 7887.46 999.17 53990.40 88888.00 2018-02-22 00:55:37.000 53 7887.40 999.09 53990.42 88888.00 2018-02-22 00:55:38.000 53 7887.34 999.01 53990.41 88888.00 2018-02-22 00:55:39.000 53 7887.26 998.95 53990.38 88888.00 2018-02-22 00:55:40.000 53 7887.18 998.89 53990.36 88888.00 2018-02-22 00:55:41.000 53 7887.09 998.84 53990.32 88888.00 2018-02-22 00:55:42.000 53 7887.01 998.78 53990.28 88888.00 2018-02-22 00:55:43.000 53 7886.94 998.71 53990.25 88888.00 2018-02-22 00:55:44.000 53 7886.87 998.64 53990.25 88888.00 2018-02-22 00:55:45.000 53 7886.80 998.59 53990.25 88888.00 2018-02-22 00:55:46.000 53 7886.73 998.54 53990.23 88888.00 2018-02-22 00:55:47.000 53 7886.66 998.49 53990.20 88888.00 2018-02-22 00:55:48.000 53 7886.58 998.42 53990.16 88888.00 2018-02-22 00:55:49.000 53 7886.48 998.35 53990.13 88888.00 2018-02-22 00:55:50.000 53 7886.40 998.28 53990.11 88888.00 2018-02-22 00:55:51.000 53 7886.32 998.22 53990.09 88888.00 2018-02-22 00:55:52.000 53 7886.25 998.15 53990.07 88888.00 2018-02-22 00:55:53.000 53 7886.17 998.07 53990.04 88888.00 2018-02-22 00:55:54.000 53 7886.08 997.98 53990.01 88888.00 2018-02-22 00:55:55.000 53 7886.00 997.88 53990.00 88888.00 2018-02-22 00:55:56.000 53 7885.92 997.76 53989.99 88888.00 2018-02-22 00:55:57.000 53 7885.84 997.65 53989.98 88888.00 2018-02-22 00:55:58.000 53 7885.75 997.54 53989.93 88888.00 2018-02-22 00:55:59.000 53 7885.64 997.44 53989.88 88888.00 2018-02-22 00:56:00.000 53 7885.53 997.36 53989.82 88888.00 2018-02-22 00:56:01.000 53 7885.43 997.30 53989.78 88888.00 2018-02-22 00:56:02.000 53 7885.33 997.25 53989.73 88888.00 2018-02-22 00:56:03.000 53 7885.25 997.22 53989.69 88888.00 2018-02-22 00:56:04.000 53 7885.19 997.19 53989.67 88888.00 2018-02-22 00:56:05.000 53 7885.12 997.16 53989.64 88888.00 2018-02-22 00:56:06.000 53 7885.06 997.14 53989.62 88888.00 2018-02-22 00:56:07.000 53 7884.99 997.12 53989.59 88888.00 2018-02-22 00:56:08.000 53 7884.92 997.14 53989.56 88888.00 2018-02-22 00:56:09.000 53 7884.85 997.20 53989.49 88888.00 2018-02-22 00:56:10.000 53 7884.78 997.28 53989.42 88888.00 2018-02-22 00:56:11.000 53 7884.69 997.37 53989.36 88888.00 2018-02-22 00:56:12.000 53 7884.61 997.46 53989.29 88888.00 2018-02-22 00:56:13.000 53 7884.53 997.58 53989.24 88888.00 2018-02-22 00:56:14.000 53 7884.45 997.68 53989.20 88888.00 2018-02-22 00:56:15.000 53 7884.39 997.75 53989.17 88888.00 2018-02-22 00:56:16.000 53 7884.33 997.79 53989.16 88888.00 2018-02-22 00:56:17.000 53 7884.27 997.82 53989.16 88888.00 2018-02-22 00:56:18.000 53 7884.24 997.87 53989.16 88888.00 2018-02-22 00:56:19.000 53 7884.21 997.92 53989.15 88888.00 2018-02-22 00:56:20.000 53 7884.16 997.94 53989.13 88888.00 2018-02-22 00:56:21.000 53 7884.09 997.97 53989.10 88888.00 2018-02-22 00:56:22.000 53 7884.01 998.00 53989.06 88888.00 2018-02-22 00:56:23.000 53 7883.92 998.03 53989.02 88888.00 2018-02-22 00:56:24.000 53 7883.84 998.07 53989.00 88888.00 2018-02-22 00:56:25.000 53 7883.78 998.13 53988.98 88888.00 2018-02-22 00:56:26.000 53 7883.74 998.23 53988.96 88888.00 2018-02-22 00:56:27.000 53 7883.70 998.32 53988.96 88888.00 2018-02-22 00:56:28.000 53 7883.68 998.40 53988.97 88888.00 2018-02-22 00:56:29.000 53 7883.65 998.49 53988.98 88888.00 2018-02-22 00:56:30.000 53 7883.63 998.59 53988.98 88888.00 2018-02-22 00:56:31.000 53 7883.61 998.68 53989.01 88888.00 2018-02-22 00:56:32.000 53 7883.61 998.76 53989.04 88888.00 2018-02-22 00:56:33.000 53 7883.62 998.86 53989.07 88888.00 2018-02-22 00:56:34.000 53 7883.65 998.94 53989.13 88888.00 2018-02-22 00:56:35.000 53 7883.68 999.02 53989.19 88888.00 2018-02-22 00:56:36.000 53 7883.70 999.09 53989.24 88888.00 2018-02-22 00:56:37.000 53 7883.72 999.15 53989.28 88888.00 2018-02-22 00:56:38.000 53 7883.74 999.20 53989.32 88888.00 2018-02-22 00:56:39.000 53 7883.76 999.26 53989.37 88888.00 2018-02-22 00:56:40.000 53 7883.78 999.32 53989.42 88888.00 2018-02-22 00:56:41.000 53 7883.79 999.36 53989.48 88888.00 2018-02-22 00:56:42.000 53 7883.80 999.40 53989.53 88888.00 2018-02-22 00:56:43.000 53 7883.81 999.44 53989.57 88888.00 2018-02-22 00:56:44.000 53 7883.82 999.48 53989.59 88888.00 2018-02-22 00:56:45.000 53 7883.83 999.48 53989.64 88888.00 2018-02-22 00:56:46.000 53 7883.85 999.49 53989.72 88888.00 2018-02-22 00:56:47.000 53 7883.88 999.51 53989.79 88888.00 2018-02-22 00:56:48.000 53 7883.92 999.50 53989.86 88888.00 2018-02-22 00:56:49.000 53 7883.98 999.48 53989.96 88888.00 2018-02-22 00:56:50.000 53 7884.02 999.49 53990.05 88888.00 2018-02-22 00:56:51.000 53 7884.07 999.47 53990.12 88888.00 2018-02-22 00:56:52.000 53 7884.10 999.44 53990.20 88888.00 2018-02-22 00:56:53.000 53 7884.13 999.44 53990.26 88888.00 2018-02-22 00:56:54.000 53 7884.14 999.45 53990.29 88888.00 2018-02-22 00:56:55.000 53 7884.15 999.46 53990.34 88888.00 2018-02-22 00:56:56.000 53 7884.17 999.47 53990.41 88888.00 2018-02-22 00:56:57.000 53 7884.20 999.49 53990.47 88888.00 2018-02-22 00:56:58.000 53 7884.23 999.50 53990.55 88888.00 2018-02-22 00:56:59.000 53 7884.27 999.51 53990.63 88888.00 2018-02-22 00:57:00.000 53 7884.32 999.53 53990.71 88888.00 2018-02-22 00:57:01.000 53 7884.38 999.55 53990.80 88888.00 2018-02-22 00:57:02.000 53 7884.46 999.55 53990.92 88888.00 2018-02-22 00:57:03.000 53 7884.54 999.53 53991.03 88888.00 2018-02-22 00:57:04.000 53 7884.61 999.51 53991.12 88888.00 2018-02-22 00:57:05.000 53 7884.66 999.49 53991.21 88888.00 2018-02-22 00:57:06.000 53 7884.72 999.46 53991.30 88888.00 2018-02-22 00:57:07.000 53 7884.78 999.40 53991.40 88888.00 2018-02-22 00:57:08.000 53 7884.85 999.33 53991.51 88888.00 2018-02-22 00:57:09.000 53 7884.93 999.24 53991.62 88888.00 2018-02-22 00:57:10.000 53 7885.01 999.15 53991.73 88888.00 2018-02-22 00:57:11.000 53 7885.09 999.07 53991.86 88888.00 2018-02-22 00:57:12.000 53 7885.17 998.99 53991.96 88888.00 2018-02-22 00:57:13.000 53 7885.24 998.88 53992.05 88888.00 2018-02-22 00:57:14.000 53 7885.30 998.80 53992.14 88888.00 2018-02-22 00:57:15.000 53 7885.36 998.71 53992.22 88888.00 2018-02-22 00:57:16.000 53 7885.39 998.61 53992.27 88888.00 2018-02-22 00:57:17.000 53 7885.41 998.52 53992.31 88888.00 2018-02-22 00:57:18.000 53 7885.43 998.45 53992.37 88888.00 2018-02-22 00:57:19.000 53 7885.46 998.37 53992.43 88888.00 2018-02-22 00:57:20.000 53 7885.49 998.27 53992.49 88888.00 2018-02-22 00:57:21.000 53 7885.53 998.17 53992.56 88888.00 2018-02-22 00:57:22.000 53 7885.57 998.08 53992.64 88888.00 2018-02-22 00:57:23.000 53 7885.61 997.99 53992.70 88888.00 2018-02-22 00:57:24.000 53 7885.62 997.88 53992.74 88888.00 2018-02-22 00:57:25.000 53 7885.62 997.76 53992.79 88888.00 2018-02-22 00:57:26.000 53 7885.62 997.63 53992.84 88888.00 2018-02-22 00:57:27.000 53 7885.63 997.50 53992.90 88888.00 2018-02-22 00:57:28.000 53 7885.64 997.37 53992.97 88888.00 2018-02-22 00:57:29.000 53 7885.66 997.27 53993.03 88888.00 2018-02-22 00:57:30.000 53 7885.69 997.16 53993.10 88888.00 2018-02-22 00:57:31.000 53 7885.75 997.05 53993.18 88888.00 2018-02-22 00:57:32.000 53 7885.80 996.92 53993.27 88888.00 2018-02-22 00:57:33.000 53 7885.85 996.81 53993.35 88888.00 2018-02-22 00:57:34.000 53 7885.91 996.71 53993.44 88888.00 2018-02-22 00:57:35.000 53 7885.96 996.61 53993.53 88888.00 2018-02-22 00:57:36.000 53 7886.01 996.48 53993.61 88888.00 2018-02-22 00:57:37.000 53 7886.07 996.37 53993.70 88888.00 2018-02-22 00:57:38.000 53 7886.14 996.26 53993.79 88888.00 2018-02-22 00:57:39.000 53 7886.20 996.13 53993.88 88888.00 2018-02-22 00:57:40.000 53 7886.27 996.00 53993.97 88888.00 2018-02-22 00:57:41.000 53 7886.35 995.88 53994.06 88888.00 2018-02-22 00:57:42.000 53 7886.45 995.76 53994.17 88888.00 2018-02-22 00:57:43.000 53 7886.54 995.65 53994.28 88888.00 2018-02-22 00:57:44.000 53 7886.62 995.52 53994.39 88888.00 2018-02-22 00:57:45.000 53 7886.70 995.38 53994.49 88888.00 2018-02-22 00:57:46.000 53 7886.78 995.25 53994.57 88888.00 2018-02-22 00:57:47.000 53 7886.86 995.13 53994.66 88888.00 2018-02-22 00:57:48.000 53 7886.94 995.00 53994.74 88888.00 2018-02-22 00:57:49.000 53 7887.02 994.88 53994.82 88888.00 2018-02-22 00:57:50.000 53 7887.06 994.74 53994.89 88888.00 2018-02-22 00:57:51.000 53 7887.09 994.60 53994.94 88888.00 2018-02-22 00:57:52.000 53 7887.11 994.47 53994.98 88888.00 2018-02-22 00:57:53.000 53 7887.13 994.35 53995.02 88888.00 2018-02-22 00:57:54.000 53 7887.15 994.24 53995.06 88888.00 2018-02-22 00:57:55.000 53 7887.18 994.14 53995.09 88888.00 2018-02-22 00:57:56.000 53 7887.23 994.04 53995.14 88888.00 2018-02-22 00:57:57.000 53 7887.27 993.96 53995.20 88888.00 2018-02-22 00:57:58.000 53 7887.32 993.88 53995.25 88888.00 2018-02-22 00:57:59.000 53 7887.35 993.79 53995.31 88888.00 2018-02-22 00:58:00.000 53 7887.38 993.70 53995.36 88888.00 2018-02-22 00:58:01.000 53 7887.42 993.63 53995.41 88888.00 2018-02-22 00:58:02.000 53 7887.48 993.58 53995.46 88888.00 2018-02-22 00:58:03.000 53 7887.54 993.52 53995.54 88888.00 2018-02-22 00:58:04.000 53 7887.60 993.43 53995.62 88888.00 2018-02-22 00:58:05.000 53 7887.67 993.33 53995.70 88888.00 2018-02-22 00:58:06.000 53 7887.74 993.23 53995.77 88888.00 2018-02-22 00:58:07.000 53 7887.80 993.14 53995.83 88888.00 2018-02-22 00:58:08.000 53 7887.87 993.04 53995.91 88888.00 2018-02-22 00:58:09.000 53 7887.94 992.94 53995.97 88888.00 2018-02-22 00:58:10.000 53 7888.00 992.82 53996.03 88888.00 2018-02-22 00:58:11.000 53 7888.05 992.69 53996.09 88888.00 2018-02-22 00:58:12.000 53 7888.10 992.56 53996.15 88888.00 2018-02-22 00:58:13.000 53 7888.15 992.44 53996.20 88888.00 2018-02-22 00:58:14.000 53 7888.20 992.32 53996.26 88888.00 2018-02-22 00:58:15.000 53 7888.26 992.21 53996.32 88888.00 2018-02-22 00:58:16.000 53 7888.35 992.09 53996.39 88888.00 2018-02-22 00:58:17.000 53 7888.44 991.97 53996.45 88888.00 2018-02-22 00:58:18.000 53 7888.50 991.85 53996.50 88888.00 2018-02-22 00:58:19.000 53 7888.55 991.76 53996.55 88888.00 2018-02-22 00:58:20.000 53 7888.62 991.69 53996.61 88888.00 2018-02-22 00:58:21.000 53 7888.69 991.64 53996.65 88888.00 2018-02-22 00:58:22.000 53 7888.77 991.59 53996.70 88888.00 2018-02-22 00:58:23.000 53 7888.85 991.53 53996.76 88888.00 2018-02-22 00:58:24.000 53 7888.92 991.47 53996.80 88888.00 2018-02-22 00:58:25.000 53 7888.98 991.42 53996.84 88888.00 2018-02-22 00:58:26.000 53 7889.03 991.35 53996.86 88888.00 2018-02-22 00:58:27.000 53 7889.06 991.27 53996.88 88888.00 2018-02-22 00:58:28.000 53 7889.08 991.18 53996.91 88888.00 2018-02-22 00:58:29.000 53 7889.12 991.10 53996.94 88888.00 2018-02-22 00:58:30.000 53 7889.18 991.01 53996.98 88888.00 2018-02-22 00:58:31.000 53 7889.22 990.92 53997.01 88888.00 2018-02-22 00:58:32.000 53 7889.27 990.85 53997.05 88888.00 2018-02-22 00:58:33.000 53 7889.31 990.81 53997.07 88888.00 2018-02-22 00:58:34.000 53 7889.34 990.77 53997.09 88888.00 2018-02-22 00:58:35.000 53 7889.37 990.71 53997.11 88888.00 2018-02-22 00:58:36.000 53 7889.38 990.65 53997.12 88888.00 2018-02-22 00:58:37.000 53 7889.40 990.59 53997.12 88888.00 2018-02-22 00:58:38.000 53 7889.41 990.52 53997.13 88888.00 2018-02-22 00:58:39.000 53 7889.41 990.45 53997.13 88888.00 2018-02-22 00:58:40.000 53 7889.38 990.37 53997.12 88888.00 2018-02-22 00:58:41.000 53 7889.36 990.29 53997.10 88888.00 2018-02-22 00:58:42.000 53 7889.32 990.21 53997.07 88888.00 2018-02-22 00:58:43.000 53 7889.27 990.12 53997.04 88888.00 2018-02-22 00:58:44.000 53 7889.21 990.04 53997.01 88888.00 2018-02-22 00:58:45.000 53 7889.16 989.96 53996.98 88888.00 2018-02-22 00:58:46.000 53 7889.11 989.88 53996.94 88888.00 2018-02-22 00:58:47.000 53 7889.06 989.80 53996.93 88888.00 2018-02-22 00:58:48.000 53 7889.00 989.71 53996.91 88888.00 2018-02-22 00:58:49.000 53 7888.95 989.62 53996.86 88888.00 2018-02-22 00:58:50.000 53 7888.88 989.54 53996.81 88888.00 2018-02-22 00:58:51.000 53 7888.79 989.46 53996.75 88888.00 2018-02-22 00:58:52.000 53 7888.69 989.36 53996.68 88888.00 2018-02-22 00:58:53.000 53 7888.60 989.26 53996.62 88888.00 2018-02-22 00:58:54.000 53 7888.51 989.18 53996.58 88888.00 2018-02-22 00:58:55.000 53 7888.41 989.11 53996.52 88888.00 2018-02-22 00:58:56.000 53 7888.32 989.03 53996.48 88888.00 2018-02-22 00:58:57.000 53 7888.22 988.96 53996.41 88888.00 2018-02-22 00:58:58.000 53 7888.13 988.92 53996.32 88888.00 2018-02-22 00:58:59.000 53 7888.04 988.88 53996.25 88888.00 2018-02-22 00:59:00.000 53 7887.97 988.84 53996.18 88888.00 2018-02-22 00:59:01.000 53 7887.90 988.80 53996.16 88888.00 2018-02-22 00:59:02.000 53 7887.83 988.77 53996.14 88888.00 2018-02-22 00:59:03.000 53 7887.75 988.75 53996.09 88888.00 2018-02-22 00:59:04.000 53 7887.65 988.72 53996.02 88888.00 2018-02-22 00:59:05.000 53 7887.54 988.69 53995.94 88888.00 2018-02-22 00:59:06.000 53 7887.44 988.66 53995.86 88888.00 2018-02-22 00:59:07.000 53 7887.33 988.65 53995.79 88888.00 2018-02-22 00:59:08.000 53 7887.22 988.63 53995.73 88888.00 2018-02-22 00:59:09.000 53 7887.13 988.62 53995.67 88888.00 2018-02-22 00:59:10.000 53 7887.04 988.64 53995.61 88888.00 2018-02-22 00:59:11.000 53 7886.95 988.64 53995.55 88888.00 2018-02-22 00:59:12.000 53 7886.86 988.64 53995.50 88888.00 2018-02-22 00:59:13.000 53 7886.78 988.63 53995.46 88888.00 2018-02-22 00:59:14.000 53 7886.73 988.63 53995.45 88888.00 2018-02-22 00:59:15.000 53 7886.70 988.64 53995.45 88888.00 2018-02-22 00:59:16.000 53 7886.67 988.65 53995.46 88888.00 2018-02-22 00:59:17.000 53 7886.64 988.66 53995.46 88888.00 2018-02-22 00:59:18.000 53 7886.62 988.65 53995.43 88888.00 2018-02-22 00:59:19.000 53 7886.58 988.65 53995.41 88888.00 2018-02-22 00:59:20.000 53 7886.55 988.64 53995.39 88888.00 2018-02-22 00:59:21.000 53 7886.52 988.63 53995.38 88888.00 2018-02-22 00:59:22.000 53 7886.51 988.61 53995.38 88888.00 2018-02-22 00:59:23.000 53 7886.50 988.60 53995.41 88888.00 2018-02-22 00:59:24.000 53 7886.51 988.61 53995.44 88888.00 2018-02-22 00:59:25.000 53 7886.53 988.60 53995.47 88888.00 2018-02-22 00:59:26.000 53 7886.55 988.58 53995.50 88888.00 2018-02-22 00:59:27.000 53 7886.58 988.57 53995.52 88888.00 2018-02-22 00:59:28.000 53 7886.60 988.58 53995.54 88888.00 2018-02-22 00:59:29.000 53 7886.62 988.58 53995.57 88888.00 2018-02-22 00:59:30.000 53 7886.64 988.56 53995.59 88888.00 2018-02-22 00:59:31.000 53 7886.65 988.55 53995.61 88888.00 2018-02-22 00:59:32.000 53 7886.66 988.54 53995.61 88888.00 2018-02-22 00:59:33.000 53 7886.66 988.51 53995.62 88888.00 2018-02-22 00:59:34.000 53 7886.67 988.48 53995.63 88888.00 2018-02-22 00:59:35.000 53 7886.70 988.46 53995.66 88888.00 2018-02-22 00:59:36.000 53 7886.76 988.43 53995.72 88888.00 2018-02-22 00:59:37.000 53 7886.84 988.38 53995.79 88888.00 2018-02-22 00:59:38.000 53 7886.89 988.34 53995.84 88888.00 2018-02-22 00:59:39.000 53 7886.94 988.34 53995.87 88888.00 2018-02-22 00:59:40.000 53 7887.00 988.36 53995.88 88888.00 2018-02-22 00:59:41.000 53 7887.05 988.38 53995.88 88888.00 2018-02-22 00:59:42.000 53 7887.10 988.40 53995.91 88888.00 2018-02-22 00:59:43.000 53 7887.14 988.41 53995.92 88888.00 2018-02-22 00:59:44.000 53 7887.17 988.43 53995.93 88888.00 2018-02-22 00:59:45.000 53 7887.20 988.45 53995.93 88888.00 2018-02-22 00:59:46.000 53 7887.23 988.48 53995.93 88888.00 2018-02-22 00:59:47.000 53 7887.26 988.50 53995.93 88888.00 2018-02-22 00:59:48.000 53 7887.28 988.53 53995.93 88888.00 2018-02-22 00:59:49.000 53 7887.29 988.54 53995.94 88888.00 2018-02-22 00:59:50.000 53 7887.34 988.53 53995.97 88888.00 2018-02-22 00:59:51.000 53 7887.40 988.50 53996.00 88888.00 2018-02-22 00:59:52.000 53 7887.46 988.47 53996.03 88888.00 2018-02-22 00:59:53.000 53 7887.51 988.43 53996.07 88888.00 2018-02-22 00:59:54.000 53 7887.56 988.37 53996.13 88888.00 2018-02-22 00:59:55.000 53 7887.62 988.30 53996.20 88888.00 2018-02-22 00:59:56.000 53 7887.70 988.23 53996.27 88888.00 2018-02-22 00:59:57.000 53 7887.79 988.13 53996.34 88888.00 2018-02-22 00:59:58.000 53 7887.88 988.02 53996.39 88888.00 2018-02-22 00:59:59.000 53 7887.96 987.90 53996.46 88888.00 2018-02-22 01:00:00.000 53 7888.05 987.76 53996.53 88888.00 2018-02-22 01:00:01.000 53 7888.14 987.60 53996.60 88888.00 2018-02-22 01:00:02.000 53 7888.22 987.45 53996.67 88888.00 2018-02-22 01:00:03.000 53 7888.30 987.29 53996.73 88888.00 2018-02-22 01:00:04.000 53 7888.38 987.13 53996.77 88888.00 2018-02-22 01:00:05.000 53 7888.45 986.99 53996.80 88888.00 2018-02-22 01:00:06.000 53 7888.53 986.84 53996.84 88888.00 2018-02-22 01:00:07.000 53 7888.60 986.68 53996.87 88888.00 2018-02-22 01:00:08.000 53 7888.65 986.52 53996.89 88888.00 2018-02-22 01:00:09.000 53 7888.69 986.37 53996.92 88888.00 2018-02-22 01:00:10.000 53 7888.74 986.21 53996.94 88888.00 2018-02-22 01:00:11.000 53 7888.79 986.08 53996.96 88888.00 2018-02-22 01:00:12.000 53 7888.85 985.95 53996.98 88888.00 2018-02-22 01:00:13.000 53 7888.89 985.81 53996.98 88888.00 2018-02-22 01:00:14.000 53 7888.94 985.68 53997.00 88888.00 2018-02-22 01:00:15.000 53 7888.99 985.59 53997.02 88888.00 2018-02-22 01:00:16.000 53 7889.04 985.50 53997.02 88888.00 2018-02-22 01:00:17.000 53 7889.09 985.42 53997.03 88888.00 2018-02-22 01:00:18.000 53 7889.14 985.33 53997.02 88888.00 2018-02-22 01:00:19.000 53 7889.17 985.25 53997.00 88888.00 2018-02-22 01:00:20.000 53 7889.19 985.19 53996.98 88888.00 2018-02-22 01:00:21.000 53 7889.23 985.13 53996.96 88888.00 2018-02-22 01:00:22.000 53 7889.26 985.07 53996.95 88888.00 2018-02-22 01:00:23.000 53 7889.29 985.02 53996.94 88888.00 2018-02-22 01:00:24.000 53 7889.31 984.97 53996.92 88888.00 2018-02-22 01:00:25.000 53 7889.32 984.91 53996.89 88888.00 2018-02-22 01:00:26.000 53 7889.31 984.87 53996.86 88888.00 2018-02-22 01:00:27.000 53 7889.32 984.83 53996.82 88888.00 2018-02-22 01:00:28.000 53 7889.33 984.80 53996.79 88888.00 2018-02-22 01:00:29.000 53 7889.36 984.76 53996.77 88888.00 2018-02-22 01:00:30.000 53 7889.38 984.73 53996.75 88888.00 2018-02-22 01:00:31.000 53 7889.39 984.68 53996.73 88888.00 2018-02-22 01:00:32.000 53 7889.40 984.62 53996.71 88888.00 2018-02-22 01:00:33.000 53 7889.41 984.56 53996.69 88888.00 2018-02-22 01:00:34.000 53 7889.42 984.48 53996.66 88888.00 2018-02-22 01:00:35.000 53 7889.43 984.41 53996.64 88888.00 2018-02-22 01:00:36.000 53 7889.45 984.35 53996.62 88888.00 2018-02-22 01:00:37.000 53 7889.47 984.28 53996.61 88888.00 2018-02-22 01:00:38.000 53 7889.49 984.21 53996.61 88888.00 2018-02-22 01:00:39.000 53 7889.51 984.15 53996.59 88888.00 2018-02-22 01:00:40.000 53 7889.54 984.10 53996.57 88888.00 2018-02-22 01:00:41.000 53 7889.57 984.03 53996.55 88888.00 2018-02-22 01:00:42.000 53 7889.58 983.96 53996.52 88888.00 2018-02-22 01:00:43.000 53 7889.58 983.90 53996.48 88888.00 2018-02-22 01:00:44.000 53 7889.58 983.85 53996.44 88888.00 2018-02-22 01:00:45.000 53 7889.58 983.79 53996.40 88888.00 2018-02-22 01:00:46.000 53 7889.58 983.74 53996.36 88888.00 2018-02-22 01:00:47.000 53 7889.57 983.69 53996.31 88888.00 2018-02-22 01:00:48.000 53 7889.54 983.64 53996.25 88888.00 2018-02-22 01:00:49.000 53 7889.51 983.59 53996.20 88888.00 2018-02-22 01:00:50.000 53 7889.49 983.55 53996.14 88888.00 2018-02-22 01:00:51.000 53 7889.48 983.50 53996.09 88888.00 2018-02-22 01:00:52.000 53 7889.44 983.44 53996.03 88888.00 2018-02-22 01:00:53.000 53 7889.40 983.37 53995.97 88888.00 2018-02-22 01:00:54.000 53 7889.38 983.32 53995.91 88888.00 2018-02-22 01:00:55.000 53 7889.36 983.27 53995.86 88888.00 2018-02-22 01:00:56.000 53 7889.34 983.21 53995.82 88888.00 2018-02-22 01:00:57.000 53 7889.33 983.16 53995.77 88888.00 2018-02-22 01:00:58.000 53 7889.33 983.11 53995.74 88888.00 2018-02-22 01:00:59.000 53 7889.34 983.08 53995.70 88888.00 2018-02-22 01:01:00.000 53 7889.36 983.03 53995.66 88888.00 2018-02-22 01:01:01.000 53 7889.36 982.98 53995.62 88888.00 2018-02-22 01:01:02.000 53 7889.36 982.94 53995.58 88888.00 2018-02-22 01:01:03.000 53 7889.35 982.92 53995.54 88888.00 2018-02-22 01:01:04.000 53 7889.33 982.87 53995.49 88888.00 2018-02-22 01:01:05.000 53 7889.30 982.80 53995.45 88888.00 2018-02-22 01:01:06.000 53 7889.29 982.77 53995.40 88888.00 2018-02-22 01:01:07.000 53 7889.27 982.76 53995.36 88888.00 2018-02-22 01:01:08.000 53 7889.25 982.73 53995.32 88888.00 2018-02-22 01:01:09.000 53 7889.20 982.71 53995.26 88888.00 2018-02-22 01:01:10.000 53 7889.15 982.69 53995.20 88888.00 2018-02-22 01:01:11.000 53 7889.11 982.66 53995.17 88888.00 2018-02-22 01:01:12.000 53 7889.08 982.62 53995.13 88888.00 2018-02-22 01:01:13.000 53 7889.06 982.60 53995.09 88888.00 2018-02-22 01:01:14.000 53 7889.05 982.59 53995.06 88888.00 2018-02-22 01:01:15.000 53 7889.04 982.59 53995.03 88888.00 2018-02-22 01:01:16.000 53 7889.03 982.59 53994.98 88888.00 2018-02-22 01:01:17.000 53 7889.03 982.59 53994.95 88888.00 2018-02-22 01:01:18.000 53 7889.01 982.59 53994.90 88888.00 2018-02-22 01:01:19.000 53 7888.98 982.60 53994.85 88888.00 2018-02-22 01:01:20.000 53 7888.96 982.60 53994.80 88888.00 2018-02-22 01:01:21.000 53 7888.93 982.60 53994.75 88888.00 2018-02-22 01:01:22.000 53 7888.89 982.59 53994.70 88888.00 2018-02-22 01:01:23.000 53 7888.86 982.58 53994.64 88888.00 2018-02-22 01:01:24.000 53 7888.85 982.59 53994.59 88888.00 2018-02-22 01:01:25.000 53 7888.82 982.60 53994.55 88888.00 2018-02-22 01:01:26.000 53 7888.80 982.61 53994.51 88888.00 2018-02-22 01:01:27.000 53 7888.76 982.62 53994.45 88888.00 2018-02-22 01:01:28.000 53 7888.71 982.63 53994.40 88888.00 2018-02-22 01:01:29.000 53 7888.69 982.65 53994.34 88888.00 2018-02-22 01:01:30.000 53 7888.67 982.66 53994.29 88888.00 2018-02-22 01:01:31.000 53 7888.63 982.68 53994.24 88888.00 2018-02-22 01:01:32.000 53 7888.57 982.70 53994.18 88888.00 2018-02-22 01:01:33.000 53 7888.51 982.74 53994.11 88888.00 2018-02-22 01:01:34.000 53 7888.44 982.78 53994.03 88888.00 2018-02-22 01:01:35.000 53 7888.37 982.82 53993.95 88888.00 2018-02-22 01:01:36.000 53 7888.31 982.85 53993.89 88888.00 2018-02-22 01:01:37.000 53 7888.24 982.86 53993.83 88888.00 2018-02-22 01:01:38.000 53 7888.19 982.89 53993.77 88888.00 2018-02-22 01:01:39.000 53 7888.13 982.92 53993.70 88888.00 2018-02-22 01:01:40.000 53 7888.07 982.92 53993.66 88888.00 2018-02-22 01:01:41.000 53 7888.03 982.94 53993.63 88888.00 2018-02-22 01:01:42.000 53 7888.01 982.97 53993.60 88888.00 2018-02-22 01:01:43.000 53 7887.97 982.98 53993.55 88888.00 2018-02-22 01:01:44.000 53 7887.93 982.99 53993.50 88888.00 2018-02-22 01:01:45.000 53 7887.87 983.00 53993.46 88888.00 2018-02-22 01:01:46.000 53 7887.81 983.02 53993.41 88888.00 2018-02-22 01:01:47.000 53 7887.76 983.03 53993.37 88888.00 2018-02-22 01:01:48.000 53 7887.73 983.05 53993.32 88888.00 2018-02-22 01:01:49.000 53 7887.69 983.07 53993.29 88888.00 2018-02-22 01:01:50.000 53 7887.64 983.07 53993.26 88888.00 2018-02-22 01:01:51.000 53 7887.60 983.08 53993.21 88888.00 2018-02-22 01:01:52.000 53 7887.57 983.10 53993.18 88888.00 2018-02-22 01:01:53.000 53 7887.55 983.10 53993.16 88888.00 2018-02-22 01:01:54.000 53 7887.52 983.11 53993.14 88888.00 2018-02-22 01:01:55.000 53 7887.49 983.13 53993.11 88888.00 2018-02-22 01:01:56.000 53 7887.46 983.15 53993.09 88888.00 2018-02-22 01:01:57.000 53 7887.43 983.15 53993.07 88888.00 2018-02-22 01:01:58.000 53 7887.41 983.17 53993.05 88888.00 2018-02-22 01:01:59.000 53 7887.40 983.19 53993.04 88888.00 2018-02-22 01:02:00.000 53 7887.40 983.20 53993.03 88888.00 2018-02-22 01:02:01.000 53 7887.41 983.22 53993.04 88888.00 2018-02-22 01:02:02.000 53 7887.43 983.23 53993.06 88888.00 2018-02-22 01:02:03.000 53 7887.45 983.22 53993.07 88888.00 2018-02-22 01:02:04.000 53 7887.48 983.23 53993.09 88888.00 2018-02-22 01:02:05.000 53 7887.51 983.23 53993.12 88888.00 2018-02-22 01:02:06.000 53 7887.56 983.22 53993.16 88888.00 2018-02-22 01:02:07.000 53 7887.62 983.22 53993.20 88888.00 2018-02-22 01:02:08.000 53 7887.68 983.23 53993.24 88888.00 2018-02-22 01:02:09.000 53 7887.74 983.26 53993.28 88888.00 2018-02-22 01:02:10.000 53 7887.79 983.28 53993.30 88888.00 2018-02-22 01:02:11.000 53 7887.85 983.28 53993.34 88888.00 2018-02-22 01:02:12.000 53 7887.92 983.28 53993.39 88888.00 2018-02-22 01:02:13.000 53 7887.99 983.26 53993.43 88888.00 2018-02-22 01:02:14.000 53 7888.06 983.24 53993.47 88888.00 2018-02-22 01:02:15.000 53 7888.16 983.24 53993.53 88888.00 2018-02-22 01:02:16.000 53 7888.25 983.22 53993.59 88888.00 2018-02-22 01:02:17.000 53 7888.34 983.19 53993.64 88888.00 2018-02-22 01:02:18.000 53 7888.42 983.16 53993.70 88888.00 2018-02-22 01:02:19.000 53 7888.50 983.14 53993.76 88888.00 2018-02-22 01:02:20.000 53 7888.58 983.11 53993.82 88888.00 2018-02-22 01:02:21.000 53 7888.67 983.06 53993.88 88888.00 2018-02-22 01:02:22.000 53 7888.76 983.00 53993.94 88888.00 2018-02-22 01:02:23.000 53 7888.86 982.95 53994.01 88888.00 2018-02-22 01:02:24.000 53 7888.96 982.90 53994.08 88888.00 2018-02-22 01:02:25.000 53 7889.06 982.85 53994.14 88888.00 2018-02-22 01:02:26.000 53 7889.15 982.78 53994.21 88888.00 2018-02-22 01:02:27.000 53 7889.24 982.71 53994.25 88888.00 2018-02-22 01:02:28.000 53 7889.33 982.67 53994.29 88888.00 2018-02-22 01:02:29.000 53 7889.42 982.62 53994.34 88888.00 2018-02-22 01:02:30.000 53 7889.51 982.56 53994.38 88888.00 2018-02-22 01:02:31.000 53 7889.58 982.52 53994.42 88888.00 2018-02-22 01:02:32.000 53 7889.64 982.48 53994.46 88888.00 2018-02-22 01:02:33.000 53 7889.71 982.44 53994.49 88888.00 2018-02-22 01:02:34.000 53 7889.78 982.40 53994.51 88888.00 2018-02-22 01:02:35.000 53 7889.84 982.37 53994.53 88888.00 2018-02-22 01:02:36.000 53 7889.91 982.34 53994.55 88888.00 2018-02-22 01:02:37.000 53 7889.97 982.32 53994.57 88888.00 2018-02-22 01:02:38.000 53 7890.02 982.32 53994.57 88888.00 2018-02-22 01:02:39.000 53 7890.08 982.30 53994.58 88888.00 2018-02-22 01:02:40.000 53 7890.14 982.28 53994.59 88888.00 2018-02-22 01:02:41.000 53 7890.17 982.27 53994.60 88888.00 2018-02-22 01:02:42.000 53 7890.21 982.24 53994.61 88888.00 2018-02-22 01:02:43.000 53 7890.25 982.23 53994.62 88888.00 2018-02-22 01:02:44.000 53 7890.29 982.25 53994.63 88888.00 2018-02-22 01:02:45.000 53 7890.36 982.24 53994.65 88888.00 2018-02-22 01:02:46.000 53 7890.43 982.24 53994.67 88888.00 2018-02-22 01:02:47.000 53 7890.51 982.27 53994.70 88888.00 2018-02-22 01:02:48.000 53 7890.57 982.28 53994.71 88888.00 2018-02-22 01:02:49.000 53 7890.60 982.28 53994.71 88888.00 2018-02-22 01:02:50.000 53 7890.64 982.31 53994.71 88888.00 2018-02-22 01:02:51.000 53 7890.68 982.31 53994.73 88888.00 2018-02-22 01:02:52.000 53 7890.72 982.29 53994.74 88888.00 2018-02-22 01:02:53.000 53 7890.77 982.29 53994.74 88888.00 2018-02-22 01:02:54.000 53 7890.81 982.30 53994.75 88888.00 2018-02-22 01:02:55.000 53 7890.84 982.29 53994.75 88888.00 2018-02-22 01:02:56.000 53 7890.88 982.29 53994.75 88888.00 2018-02-22 01:02:57.000 53 7890.92 982.28 53994.76 88888.00 2018-02-22 01:02:58.000 53 7890.95 982.26 53994.77 88888.00 2018-02-22 01:02:59.000 53 7890.98 982.24 53994.78 88888.00 2018-02-22 01:03:00.000 53 7891.02 982.21 53994.80 88888.00 2018-02-22 01:03:01.000 53 7891.06 982.17 53994.82 88888.00 2018-02-22 01:03:02.000 53 7891.09 982.13 53994.83 88888.00 2018-02-22 01:03:03.000 53 7891.11 982.11 53994.84 88888.00 2018-02-22 01:03:04.000 53 7891.14 982.07 53994.85 88888.00 2018-02-22 01:03:05.000 53 7891.17 982.02 53994.86 88888.00 2018-02-22 01:03:06.000 53 7891.18 981.98 53994.86 88888.00 2018-02-22 01:03:07.000 53 7891.19 981.92 53994.86 88888.00 2018-02-22 01:03:08.000 53 7891.20 981.87 53994.85 88888.00 2018-02-22 01:03:09.000 53 7891.19 981.82 53994.84 88888.00 2018-02-22 01:03:10.000 53 7891.20 981.76 53994.83 88888.00 2018-02-22 01:03:11.000 53 7891.22 981.71 53994.82 88888.00 2018-02-22 01:03:12.000 53 7891.23 981.67 53994.81 88888.00 2018-02-22 01:03:13.000 53 7891.23 981.63 53994.80 88888.00 2018-02-22 01:03:14.000 53 7891.23 981.58 53994.79 88888.00 2018-02-22 01:03:15.000 53 7891.23 981.55 53994.77 88888.00 2018-02-22 01:03:16.000 53 7891.22 981.51 53994.76 88888.00 2018-02-22 01:03:17.000 53 7891.22 981.48 53994.75 88888.00 2018-02-22 01:03:18.000 53 7891.22 981.45 53994.74 88888.00 2018-02-22 01:03:19.000 53 7891.21 981.41 53994.72 88888.00 2018-02-22 01:03:20.000 53 7891.20 981.38 53994.71 88888.00 2018-02-22 01:03:21.000 53 7891.19 981.35 53994.69 88888.00 2018-02-22 01:03:22.000 53 7891.20 981.31 53994.67 88888.00 2018-02-22 01:03:23.000 53 7891.21 981.28 53994.64 88888.00 2018-02-22 01:03:24.000 53 7891.23 981.26 53994.64 88888.00 2018-02-22 01:03:25.000 53 7891.24 981.24 53994.64 88888.00 2018-02-22 01:03:26.000 53 7891.26 981.21 53994.64 88888.00 2018-02-22 01:03:27.000 53 7891.28 981.18 53994.64 88888.00 2018-02-22 01:03:28.000 53 7891.29 981.15 53994.62 88888.00 2018-02-22 01:03:29.000 53 7891.30 981.14 53994.61 88888.00 2018-02-22 01:03:30.000 53 7891.31 981.12 53994.60 88888.00 2018-02-22 01:03:31.000 53 7891.32 981.09 53994.60 88888.00 2018-02-22 01:03:32.000 53 7891.33 981.06 53994.60 88888.00 2018-02-22 01:03:33.000 53 7891.34 981.04 53994.59 88888.00 2018-02-22 01:03:34.000 53 7891.34 981.02 53994.59 88888.00 2018-02-22 01:03:35.000 53 7891.35 980.98 53994.59 88888.00 2018-02-22 01:03:36.000 53 7891.35 980.93 53994.59 88888.00 2018-02-22 01:03:37.000 53 7891.37 980.89 53994.57 88888.00 2018-02-22 01:03:38.000 53 7891.39 980.85 53994.57 88888.00 2018-02-22 01:03:39.000 53 7891.40 980.80 53994.57 88888.00 2018-02-22 01:03:40.000 53 7891.41 980.75 53994.58 88888.00 2018-02-22 01:03:41.000 53 7891.42 980.72 53994.58 88888.00 2018-02-22 01:03:42.000 53 7891.43 980.69 53994.58 88888.00 2018-02-22 01:03:43.000 53 7891.44 980.64 53994.58 88888.00 2018-02-22 01:03:44.000 53 7891.47 980.60 53994.59 88888.00 2018-02-22 01:03:45.000 53 7891.48 980.58 53994.60 88888.00 2018-02-22 01:03:46.000 53 7891.49 980.53 53994.60 88888.00 2018-02-22 01:03:47.000 53 7891.50 980.48 53994.61 88888.00 2018-02-22 01:03:48.000 53 7891.50 980.43 53994.60 88888.00 2018-02-22 01:03:49.000 53 7891.50 980.39 53994.60 88888.00 2018-02-22 01:03:50.000 53 7891.50 980.35 53994.59 88888.00 2018-02-22 01:03:51.000 53 7891.52 980.31 53994.58 88888.00 2018-02-22 01:03:52.000 53 7891.53 980.27 53994.58 88888.00 2018-02-22 01:03:53.000 53 7891.53 980.24 53994.57 88888.00 2018-02-22 01:03:54.000 53 7891.52 980.19 53994.56 88888.00 2018-02-22 01:03:55.000 53 7891.52 980.13 53994.55 88888.00 2018-02-22 01:03:56.000 53 7891.52 980.07 53994.54 88888.00 2018-02-22 01:03:57.000 53 7891.52 980.00 53994.54 88888.00 2018-02-22 01:03:58.000 53 7891.51 979.93 53994.54 88888.00 2018-02-22 01:03:59.000 53 7891.52 979.89 53994.55 88888.00 2018-02-22 01:04:00.000 53 7891.54 979.85 53994.56 88888.00 2018-02-22 01:04:01.000 53 7891.56 979.81 53994.56 88888.00 2018-02-22 01:04:02.000 53 7891.58 979.76 53994.56 88888.00 2018-02-22 01:04:03.000 53 7891.59 979.71 53994.57 88888.00 2018-02-22 01:04:04.000 53 7891.59 979.66 53994.56 88888.00 2018-02-22 01:04:05.000 53 7891.58 979.61 53994.54 88888.00 2018-02-22 01:04:06.000 53 7891.58 979.55 53994.52 88888.00 2018-02-22 01:04:07.000 53 7891.57 979.50 53994.49 88888.00 2018-02-22 01:04:08.000 53 7891.57 979.46 53994.48 88888.00 2018-02-22 01:04:09.000 53 7891.57 979.41 53994.47 88888.00 2018-02-22 01:04:10.000 53 7891.58 979.36 53994.46 88888.00 2018-02-22 01:04:11.000 53 7891.59 979.31 53994.45 88888.00 2018-02-22 01:04:12.000 53 7891.59 979.27 53994.45 88888.00 2018-02-22 01:04:13.000 53 7891.59 979.23 53994.44 88888.00 2018-02-22 01:04:14.000 53 7891.60 979.19 53994.43 88888.00 2018-02-22 01:04:15.000 53 7891.62 979.15 53994.42 88888.00 2018-02-22 01:04:16.000 53 7891.63 979.10 53994.41 88888.00 2018-02-22 01:04:17.000 53 7891.64 979.06 53994.41 88888.00 2018-02-22 01:04:18.000 53 7891.65 979.03 53994.41 88888.00 2018-02-22 01:04:19.000 53 7891.65 978.98 53994.39 88888.00 2018-02-22 01:04:20.000 53 7891.66 978.94 53994.37 88888.00 2018-02-22 01:04:21.000 53 7891.67 978.91 53994.36 88888.00 2018-02-22 01:04:22.000 53 7891.68 978.88 53994.34 88888.00 2018-02-22 01:04:23.000 53 7891.68 978.86 53994.32 88888.00 2018-02-22 01:04:24.000 53 7891.70 978.83 53994.32 88888.00 2018-02-22 01:04:25.000 53 7891.72 978.78 53994.32 88888.00 2018-02-22 01:04:26.000 53 7891.72 978.73 53994.31 88888.00 2018-02-22 01:04:27.000 53 7891.73 978.69 53994.30 88888.00 2018-02-22 01:04:28.000 53 7891.74 978.66 53994.28 88888.00 2018-02-22 01:04:29.000 53 7891.75 978.63 53994.26 88888.00 2018-02-22 01:04:30.000 53 7891.76 978.58 53994.25 88888.00 2018-02-22 01:04:31.000 53 7891.75 978.53 53994.23 88888.00 2018-02-22 01:04:32.000 53 7891.75 978.47 53994.21 88888.00 2018-02-22 01:04:33.000 53 7891.74 978.41 53994.19 88888.00 2018-02-22 01:04:34.000 53 7891.74 978.34 53994.17 88888.00 2018-02-22 01:04:35.000 53 7891.74 978.28 53994.14 88888.00 2018-02-22 01:04:36.000 53 7891.73 978.22 53994.11 88888.00 2018-02-22 01:04:37.000 53 7891.72 978.16 53994.08 88888.00 2018-02-22 01:04:38.000 53 7891.71 978.09 53994.06 88888.00 2018-02-22 01:04:39.000 53 7891.69 978.03 53994.04 88888.00 2018-02-22 01:04:40.000 53 7891.67 977.95 53994.00 88888.00 2018-02-22 01:04:41.000 53 7891.67 977.88 53993.97 88888.00 2018-02-22 01:04:42.000 53 7891.67 977.82 53993.95 88888.00 2018-02-22 01:04:43.000 53 7891.67 977.77 53993.94 88888.00 2018-02-22 01:04:44.000 53 7891.67 977.70 53993.93 88888.00 2018-02-22 01:04:45.000 53 7891.67 977.63 53993.91 88888.00 2018-02-22 01:04:46.000 53 7891.69 977.56 53993.89 88888.00 2018-02-22 01:04:47.000 53 7891.68 977.52 53993.86 88888.00 2018-02-22 01:04:48.000 53 7891.68 977.48 53993.85 88888.00 2018-02-22 01:04:49.000 53 7891.69 977.42 53993.84 88888.00 2018-02-22 01:04:50.000 53 7891.69 977.38 53993.82 88888.00 2018-02-22 01:04:51.000 53 7891.70 977.34 53993.80 88888.00 2018-02-22 01:04:52.000 53 7891.71 977.29 53993.78 88888.00 2018-02-22 01:04:53.000 53 7891.70 977.26 53993.75 88888.00 2018-02-22 01:04:54.000 53 7891.69 977.24 53993.73 88888.00 2018-02-22 01:04:55.000 53 7891.68 977.21 53993.70 88888.00 2018-02-22 01:04:56.000 53 7891.68 977.15 53993.67 88888.00 2018-02-22 01:04:57.000 53 7891.67 977.10 53993.64 88888.00 2018-02-22 01:04:58.000 53 7891.64 977.07 53993.62 88888.00 2018-02-22 01:04:59.000 53 7891.64 977.05 53993.59 88888.00 2018-02-22 01:05:00.000 53 7891.65 977.02 53993.56 88888.00 2018-02-22 01:05:01.000 53 7891.64 976.98 53993.54 88888.00 2018-02-22 01:05:02.000 53 7891.63 976.97 53993.52 88888.00 2018-02-22 01:05:03.000 53 7891.62 976.94 53993.50 88888.00 2018-02-22 01:05:04.000 53 7891.59 976.89 53993.47 88888.00 2018-02-22 01:05:05.000 53 7891.58 976.87 53993.43 88888.00 2018-02-22 01:05:06.000 53 7891.56 976.84 53993.41 88888.00 2018-02-22 01:05:07.000 53 7891.53 976.81 53993.38 88888.00 2018-02-22 01:05:08.000 53 7891.52 976.78 53993.35 88888.00 2018-02-22 01:05:09.000 53 7891.52 976.76 53993.33 88888.00 2018-02-22 01:05:10.000 53 7891.50 976.76 53993.30 88888.00 2018-02-22 01:05:11.000 53 7891.48 976.73 53993.26 88888.00 2018-02-22 01:05:12.000 53 7891.46 976.70 53993.24 88888.00 2018-02-22 01:05:13.000 53 7891.45 976.69 53993.23 88888.00 2018-02-22 01:05:14.000 53 7891.44 976.66 53993.21 88888.00 2018-02-22 01:05:15.000 53 7891.44 976.61 53993.20 88888.00 2018-02-22 01:05:16.000 53 7891.45 976.59 53993.18 88888.00 2018-02-22 01:05:17.000 53 7891.45 976.56 53993.16 88888.00 2018-02-22 01:05:18.000 53 7891.45 976.53 53993.14 88888.00 2018-02-22 01:05:19.000 53 7891.46 976.51 53993.13 88888.00 2018-02-22 01:05:20.000 53 7891.45 976.48 53993.11 88888.00 2018-02-22 01:05:21.000 53 7891.45 976.47 53993.09 88888.00 2018-02-22 01:05:22.000 53 7891.45 976.46 53993.07 88888.00 2018-02-22 01:05:23.000 53 7891.46 976.44 53993.05 88888.00 2018-02-22 01:05:24.000 53 7891.47 976.41 53993.05 88888.00 2018-02-22 01:05:25.000 53 7891.49 976.39 53993.04 88888.00 2018-02-22 01:05:26.000 53 7891.51 976.37 53993.03 88888.00 2018-02-22 01:05:27.000 53 7891.52 976.35 53993.02 88888.00 2018-02-22 01:05:28.000 53 7891.54 976.34 53993.01 88888.00 2018-02-22 01:05:29.000 53 7891.55 976.33 53992.99 88888.00 2018-02-22 01:05:30.000 53 7891.55 976.32 53992.97 88888.00 2018-02-22 01:05:31.000 53 7891.56 976.30 53992.96 88888.00 2018-02-22 01:05:32.000 53 7891.59 976.30 53992.95 88888.00 2018-02-22 01:05:33.000 53 7891.61 976.30 53992.95 88888.00 2018-02-22 01:05:34.000 53 7891.61 976.31 53992.95 88888.00 2018-02-22 01:05:35.000 53 7891.62 976.31 53992.96 88888.00 2018-02-22 01:05:36.000 53 7891.64 976.29 53992.95 88888.00 2018-02-22 01:05:37.000 53 7891.66 976.28 53992.95 88888.00 2018-02-22 01:05:38.000 53 7891.68 976.29 53992.95 88888.00 2018-02-22 01:05:39.000 53 7891.69 976.31 53992.94 88888.00 2018-02-22 01:05:40.000 53 7891.71 976.30 53992.93 88888.00 2018-02-22 01:05:41.000 53 7891.71 976.30 53992.93 88888.00 2018-02-22 01:05:42.000 53 7891.72 976.31 53992.95 88888.00 2018-02-22 01:05:43.000 53 7891.75 976.32 53992.94 88888.00 2018-02-22 01:05:44.000 53 7891.79 976.34 53992.94 88888.00 2018-02-22 01:05:45.000 53 7891.83 976.35 53992.94 88888.00 2018-02-22 01:05:46.000 53 7891.88 976.36 53992.96 88888.00 2018-02-22 01:05:47.000 53 7891.92 976.37 53992.97 88888.00 2018-02-22 01:05:48.000 53 7891.96 976.38 53992.97 88888.00 2018-02-22 01:05:49.000 53 7891.99 976.39 53992.98 88888.00 2018-02-22 01:05:50.000 53 7892.02 976.39 53992.99 88888.00 2018-02-22 01:05:51.000 53 7892.05 976.40 53993.01 88888.00 2018-02-22 01:05:52.000 53 7892.09 976.41 53993.03 88888.00 2018-02-22 01:05:53.000 53 7892.14 976.43 53993.05 88888.00 2018-02-22 01:05:54.000 53 7892.19 976.45 53993.06 88888.00 2018-02-22 01:05:55.000 53 7892.24 976.47 53993.07 88888.00 2018-02-22 01:05:56.000 53 7892.28 976.50 53993.09 88888.00 2018-02-22 01:05:57.000 53 7892.32 976.53 53993.11 88888.00 2018-02-22 01:05:58.000 53 7892.37 976.55 53993.12 88888.00 2018-02-22 01:05:59.000 53 7892.41 976.58 53993.12 88888.00 2018-02-22 01:06:00.000 53 7892.44 976.61 53993.10 88888.00 2018-02-22 01:06:01.000 53 7892.46 976.64 53993.10 88888.00 2018-02-22 01:06:02.000 53 7892.48 976.67 53993.12 88888.00 2018-02-22 01:06:03.000 53 7892.50 976.70 53993.14 88888.00 2018-02-22 01:06:04.000 53 7892.54 976.72 53993.12 88888.00 2018-02-22 01:06:05.000 53 7892.55 976.75 53993.12 88888.00 2018-02-22 01:06:06.000 53 7892.57 976.79 53993.13 88888.00 2018-02-22 01:06:07.000 53 7892.60 976.81 53993.13 88888.00 2018-02-22 01:06:08.000 53 7892.63 976.83 53993.12 88888.00 2018-02-22 01:06:09.000 53 7892.65 976.86 53993.12 88888.00 2018-02-22 01:06:10.000 53 7892.66 976.88 53993.12 88888.00 2018-02-22 01:06:11.000 53 7892.67 976.91 53993.11 88888.00 2018-02-22 01:06:12.000 53 7892.68 976.93 53993.11 88888.00 2018-02-22 01:06:13.000 53 7892.69 976.96 53993.10 88888.00 2018-02-22 01:06:14.000 53 7892.69 977.00 53993.09 88888.00 2018-02-22 01:06:15.000 53 7892.69 977.02 53993.09 88888.00 2018-02-22 01:06:16.000 53 7892.69 977.05 53993.07 88888.00 2018-02-22 01:06:17.000 53 7892.69 977.10 53993.05 88888.00 2018-02-22 01:06:18.000 53 7892.70 977.15 53993.03 88888.00 2018-02-22 01:06:19.000 53 7892.71 977.20 53993.02 88888.00 2018-02-22 01:06:20.000 53 7892.73 977.26 53993.01 88888.00 2018-02-22 01:06:21.000 53 7892.74 977.30 53993.02 88888.00 2018-02-22 01:06:22.000 53 7892.74 977.33 53993.02 88888.00 2018-02-22 01:06:23.000 53 7892.75 977.36 53993.00 88888.00 2018-02-22 01:06:24.000 53 7892.78 977.40 53993.00 88888.00 2018-02-22 01:06:25.000 53 7892.81 977.46 53993.00 88888.00 2018-02-22 01:06:26.000 53 7892.82 977.51 53993.02 88888.00 2018-02-22 01:06:27.000 53 7892.84 977.55 53993.02 88888.00 2018-02-22 01:06:28.000 53 7892.86 977.60 53993.02 88888.00 2018-02-22 01:06:29.000 53 7892.88 977.65 53993.01 88888.00 2018-02-22 01:06:30.000 53 7892.90 977.68 53993.01 88888.00 2018-02-22 01:06:31.000 53 7892.90 977.70 53993.00 88888.00 2018-02-22 01:06:32.000 53 7892.90 977.72 53992.99 88888.00 2018-02-22 01:06:33.000 53 7892.91 977.74 53992.99 88888.00 2018-02-22 01:06:34.000 53 7892.91 977.77 53993.00 88888.00 2018-02-22 01:06:35.000 53 7892.91 977.80 53993.01 88888.00 2018-02-22 01:06:36.000 53 7892.92 977.82 53993.01 88888.00 2018-02-22 01:06:37.000 53 7892.92 977.85 53993.00 88888.00 2018-02-22 01:06:38.000 53 7892.93 977.89 53993.01 88888.00 2018-02-22 01:06:39.000 53 7892.96 977.91 53993.03 88888.00 2018-02-22 01:06:40.000 53 7892.98 977.94 53993.04 88888.00 2018-02-22 01:06:41.000 53 7892.99 977.98 53993.05 88888.00 2018-02-22 01:06:42.000 53 7893.00 978.02 53993.05 88888.00 2018-02-22 01:06:43.000 53 7893.01 978.04 53993.05 88888.00 2018-02-22 01:06:44.000 53 7893.02 978.06 53993.07 88888.00 2018-02-22 01:06:45.000 53 7893.03 978.08 53993.07 88888.00 2018-02-22 01:06:46.000 53 7893.03 978.10 53993.06 88888.00 2018-02-22 01:06:47.000 53 7893.02 978.10 53993.06 88888.00 2018-02-22 01:06:48.000 53 7893.02 978.12 53993.06 88888.00 2018-02-22 01:06:49.000 53 7893.02 978.15 53993.07 88888.00 2018-02-22 01:06:50.000 53 7893.01 978.18 53993.07 88888.00 2018-02-22 01:06:51.000 53 7893.01 978.21 53993.08 88888.00 2018-02-22 01:06:52.000 53 7893.03 978.23 53993.07 88888.00 2018-02-22 01:06:53.000 53 7893.02 978.23 53993.07 88888.00 2018-02-22 01:06:54.000 53 7893.01 978.25 53993.06 88888.00 2018-02-22 01:06:55.000 53 7893.00 978.28 53993.06 88888.00 2018-02-22 01:06:56.000 53 7892.99 978.32 53993.05 88888.00 2018-02-22 01:06:57.000 53 7892.97 978.35 53993.03 88888.00 2018-02-22 01:06:58.000 53 7892.95 978.38 53993.00 88888.00 2018-02-22 01:06:59.000 53 7892.93 978.42 53993.00 88888.00 2018-02-22 01:07:00.000 53 7892.91 978.46 53992.98 88888.00 2018-02-22 01:07:01.000 53 7892.89 978.50 53992.96 88888.00 2018-02-22 01:07:02.000 53 7892.85 978.54 53992.94 88888.00 2018-02-22 01:07:03.000 53 7892.83 978.59 53992.93 88888.00 2018-02-22 01:07:04.000 53 7892.81 978.64 53992.92 88888.00 2018-02-22 01:07:05.000 53 7892.78 978.69 53992.91 88888.00 2018-02-22 01:07:06.000 53 7892.74 978.73 53992.90 88888.00 2018-02-22 01:07:07.000 53 7892.71 978.78 53992.89 88888.00 2018-02-22 01:07:08.000 53 7892.69 978.82 53992.89 88888.00 2018-02-22 01:07:09.000 53 7892.66 978.87 53992.87 88888.00 2018-02-22 01:07:10.000 53 7892.62 978.91 53992.83 88888.00 2018-02-22 01:07:11.000 53 7892.59 978.98 53992.81 88888.00 2018-02-22 01:07:12.000 53 7892.56 979.05 53992.81 88888.00 2018-02-22 01:07:13.000 53 7892.54 979.11 53992.80 88888.00 2018-02-22 01:07:14.000 53 7892.52 979.15 53992.79 88888.00 2018-02-22 01:07:15.000 53 7892.49 979.20 53992.78 88888.00 2018-02-22 01:07:16.000 53 7892.46 979.26 53992.76 88888.00 2018-02-22 01:07:17.000 53 7892.42 979.33 53992.73 88888.00 2018-02-22 01:07:18.000 53 7892.38 979.38 53992.71 88888.00 2018-02-22 01:07:19.000 53 7892.34 979.43 53992.70 88888.00 2018-02-22 01:07:20.000 53 7892.30 979.50 53992.69 88888.00 2018-02-22 01:07:21.000 53 7892.26 979.55 53992.67 88888.00 2018-02-22 01:07:22.000 53 7892.21 979.59 53992.64 88888.00 2018-02-22 01:07:23.000 53 7892.17 979.63 53992.62 88888.00 2018-02-22 01:07:24.000 53 7892.11 979.67 53992.61 88888.00 2018-02-22 01:07:25.000 53 7892.04 979.71 53992.60 88888.00 2018-02-22 01:07:26.000 53 7891.98 979.75 53992.59 88888.00 2018-02-22 01:07:27.000 53 7891.92 979.78 53992.58 88888.00 2018-02-22 01:07:28.000 53 7891.88 979.81 53992.57 88888.00 2018-02-22 01:07:29.000 53 7891.82 979.85 53992.55 88888.00 2018-02-22 01:07:30.000 53 7891.78 979.87 53992.54 88888.00 2018-02-22 01:07:31.000 53 7891.76 979.91 53992.53 88888.00 2018-02-22 01:07:32.000 53 7891.73 979.96 53992.53 88888.00 2018-02-22 01:07:33.000 53 7891.68 980.00 53992.51 88888.00 2018-02-22 01:07:34.000 53 7891.63 980.04 53992.49 88888.00 2018-02-22 01:07:35.000 53 7891.60 980.08 53992.50 88888.00 2018-02-22 01:07:36.000 53 7891.56 980.10 53992.50 88888.00 2018-02-22 01:07:37.000 53 7891.52 980.11 53992.50 88888.00 2018-02-22 01:07:38.000 53 7891.49 980.12 53992.50 88888.00 2018-02-22 01:07:39.000 53 7891.46 980.14 53992.50 88888.00 2018-02-22 01:07:40.000 53 7891.44 980.15 53992.52 88888.00 2018-02-22 01:07:41.000 53 7891.42 980.16 53992.53 88888.00 2018-02-22 01:07:42.000 53 7891.39 980.18 53992.54 88888.00 2018-02-22 01:07:43.000 53 7891.35 980.19 53992.55 88888.00 2018-02-22 01:07:44.000 53 7891.31 980.19 53992.55 88888.00 2018-02-22 01:07:45.000 53 7891.28 980.18 53992.57 88888.00 2018-02-22 01:07:46.000 53 7891.26 980.18 53992.59 88888.00 2018-02-22 01:07:47.000 53 7891.24 980.18 53992.59 88888.00 2018-02-22 01:07:48.000 53 7891.21 980.18 53992.60 88888.00 2018-02-22 01:07:49.000 53 7891.17 980.18 53992.62 88888.00 2018-02-22 01:07:50.000 53 7891.14 980.17 53992.64 88888.00 2018-02-22 01:07:51.000 53 7891.11 980.16 53992.65 88888.00 2018-02-22 01:07:52.000 53 7891.07 980.15 53992.66 88888.00 2018-02-22 01:07:53.000 53 7891.03 980.14 53992.66 88888.00 2018-02-22 01:07:54.000 53 7890.99 980.12 53992.67 88888.00 2018-02-22 01:07:55.000 53 7890.95 980.10 53992.67 88888.00 2018-02-22 01:07:56.000 53 7890.91 980.09 53992.67 88888.00 2018-02-22 01:07:57.000 53 7890.86 980.08 53992.68 88888.00 2018-02-22 01:07:58.000 53 7890.81 980.04 53992.70 88888.00 2018-02-22 01:07:59.000 53 7890.76 980.01 53992.70 88888.00 2018-02-22 01:08:00.000 53 7890.72 979.99 53992.69 88888.00 2018-02-22 01:08:01.000 53 7890.67 979.96 53992.68 88888.00 2018-02-22 01:08:02.000 53 7890.62 979.93 53992.69 88888.00 2018-02-22 01:08:03.000 53 7890.56 979.90 53992.70 88888.00 2018-02-22 01:08:04.000 53 7890.52 979.87 53992.72 88888.00 2018-02-22 01:08:05.000 53 7890.49 979.83 53992.74 88888.00 2018-02-22 01:08:06.000 53 7890.46 979.78 53992.77 88888.00 2018-02-22 01:08:07.000 53 7890.42 979.74 53992.79 88888.00 2018-02-22 01:08:08.000 53 7890.39 979.72 53992.79 88888.00 2018-02-22 01:08:09.000 53 7890.35 979.69 53992.80 88888.00 2018-02-22 01:08:10.000 53 7890.34 979.66 53992.83 88888.00 2018-02-22 01:08:11.000 53 7890.32 979.62 53992.86 88888.00 2018-02-22 01:08:12.000 53 7890.28 979.58 53992.87 88888.00 2018-02-22 01:08:13.000 53 7890.26 979.55 53992.90 88888.00 2018-02-22 01:08:14.000 53 7890.25 979.53 53992.93 88888.00 2018-02-22 01:08:15.000 53 7890.24 979.50 53992.96 88888.00 2018-02-22 01:08:16.000 53 7890.24 979.48 53992.98 88888.00 2018-02-22 01:08:17.000 53 7890.22 979.46 53992.98 88888.00 2018-02-22 01:08:18.000 53 7890.21 979.44 53992.99 88888.00 2018-02-22 01:08:19.000 53 7890.19 979.41 53993.00 88888.00 2018-02-22 01:08:20.000 53 7890.15 979.38 53993.02 88888.00 2018-02-22 01:08:21.000 53 7890.12 979.34 53993.04 88888.00 2018-02-22 01:08:22.000 53 7890.10 979.32 53993.06 88888.00 2018-02-22 01:08:23.000 53 7890.08 979.29 53993.07 88888.00 2018-02-22 01:08:24.000 53 7890.05 979.27 53993.09 88888.00 2018-02-22 01:08:25.000 53 7890.04 979.25 53993.10 88888.00 2018-02-22 01:08:26.000 53 7890.03 979.25 53993.12 88888.00 2018-02-22 01:08:27.000 53 7890.02 979.24 53993.13 88888.00 2018-02-22 01:08:28.000 53 7890.01 979.24 53993.13 88888.00 2018-02-22 01:08:29.000 53 7890.00 979.23 53993.14 88888.00 2018-02-22 01:08:30.000 53 7889.98 979.23 53993.15 88888.00 2018-02-22 01:08:31.000 53 7889.94 979.25 53993.15 88888.00 2018-02-22 01:08:32.000 53 7889.90 979.25 53993.15 88888.00 2018-02-22 01:08:33.000 53 7889.85 979.25 53993.15 88888.00 2018-02-22 01:08:34.000 53 7889.81 979.25 53993.14 88888.00 2018-02-22 01:08:35.000 53 7889.77 979.26 53993.11 88888.00 2018-02-22 01:08:36.000 53 7889.71 979.27 53993.09 88888.00 2018-02-22 01:08:37.000 53 7889.65 979.27 53993.07 88888.00 2018-02-22 01:08:38.000 53 7889.60 979.28 53993.04 88888.00 2018-02-22 01:08:39.000 53 7889.54 979.30 53993.02 88888.00 2018-02-22 01:08:40.000 53 7889.48 979.32 53993.01 88888.00 2018-02-22 01:08:41.000 53 7889.43 979.32 53993.02 88888.00 2018-02-22 01:08:42.000 53 7889.38 979.33 53993.02 88888.00 2018-02-22 01:08:43.000 53 7889.33 979.35 53993.02 88888.00 2018-02-22 01:08:44.000 53 7889.30 979.35 53993.03 88888.00 2018-02-22 01:08:45.000 53 7889.30 979.37 53993.02 88888.00 2018-02-22 01:08:46.000 53 7889.29 979.40 53993.02 88888.00 2018-02-22 01:08:47.000 53 7889.26 979.43 53993.04 88888.00 2018-02-22 01:08:48.000 53 7889.22 979.46 53993.05 88888.00 2018-02-22 01:08:49.000 53 7889.18 979.49 53993.05 88888.00 2018-02-22 01:08:50.000 53 7889.14 979.52 53993.05 88888.00 2018-02-22 01:08:51.000 53 7889.10 979.54 53993.05 88888.00 2018-02-22 01:08:52.000 53 7889.07 979.56 53993.05 88888.00 2018-02-22 01:08:53.000 53 7889.03 979.59 53993.04 88888.00 2018-02-22 01:08:54.000 53 7888.97 979.61 53993.03 88888.00 2018-02-22 01:08:55.000 53 7888.92 979.64 53993.03 88888.00 2018-02-22 01:08:56.000 53 7888.87 979.67 53993.03 88888.00 2018-02-22 01:08:57.000 53 7888.84 979.71 53993.03 88888.00 2018-02-22 01:08:58.000 53 7888.78 979.73 53993.00 88888.00 2018-02-22 01:08:59.000 53 7888.72 979.74 53992.98 88888.00 2018-02-22 01:09:00.000 53 7888.66 979.78 53992.96 88888.00 2018-02-22 01:09:01.000 53 7888.61 979.83 53992.94 88888.00 2018-02-22 01:09:02.000 53 7888.56 979.87 53992.93 88888.00 2018-02-22 01:09:03.000 53 7888.53 979.90 53992.92 88888.00 2018-02-22 01:09:04.000 53 7888.49 979.94 53992.93 88888.00 2018-02-22 01:09:05.000 53 7888.43 979.97 53992.94 88888.00 2018-02-22 01:09:06.000 53 7888.39 979.99 53992.95 88888.00 2018-02-22 01:09:07.000 53 7888.36 980.03 53992.95 88888.00 2018-02-22 01:09:08.000 53 7888.33 980.08 53992.95 88888.00 2018-02-22 01:09:09.000 53 7888.31 980.13 53992.94 88888.00 2018-02-22 01:09:10.000 53 7888.27 980.17 53992.94 88888.00 2018-02-22 01:09:11.000 53 7888.22 980.18 53992.96 88888.00 2018-02-22 01:09:12.000 53 7888.18 980.21 53992.97 88888.00 2018-02-22 01:09:13.000 53 7888.15 980.25 53992.97 88888.00 2018-02-22 01:09:14.000 53 7888.11 980.26 53992.97 88888.00 2018-02-22 01:09:15.000 53 7888.07 980.27 53992.96 88888.00 2018-02-22 01:09:16.000 53 7888.03 980.32 53992.95 88888.00 2018-02-22 01:09:17.000 53 7887.96 980.35 53992.94 88888.00 2018-02-22 01:09:18.000 53 7887.91 980.36 53992.93 88888.00 2018-02-22 01:09:19.000 53 7887.86 980.38 53992.95 88888.00 2018-02-22 01:09:20.000 53 7887.83 980.40 53992.96 88888.00 2018-02-22 01:09:21.000 53 7887.80 980.41 53992.98 88888.00 2018-02-22 01:09:22.000 53 7887.78 980.44 53992.99 88888.00 2018-02-22 01:09:23.000 53 7887.75 980.48 53992.99 88888.00 2018-02-22 01:09:24.000 53 7887.73 980.52 53993.01 88888.00 2018-02-22 01:09:25.000 53 7887.73 980.55 53993.04 88888.00 2018-02-22 01:09:26.000 53 7887.73 980.58 53993.07 88888.00 2018-02-22 01:09:27.000 53 7887.71 980.59 53993.10 88888.00 2018-02-22 01:09:28.000 53 7887.69 980.62 53993.11 88888.00 2018-02-22 01:09:29.000 53 7887.69 980.65 53993.12 88888.00 2018-02-22 01:09:30.000 53 7887.69 980.67 53993.14 88888.00 2018-02-22 01:09:31.000 53 7887.66 980.68 53993.16 88888.00 2018-02-22 01:09:32.000 53 7887.63 980.70 53993.18 88888.00 2018-02-22 01:09:33.000 53 7887.61 980.71 53993.21 88888.00 2018-02-22 01:09:34.000 53 7887.59 980.71 53993.23 88888.00 2018-02-22 01:09:35.000 53 7887.54 980.72 53993.22 88888.00 2018-02-22 01:09:36.000 53 7887.52 980.72 53993.24 88888.00 2018-02-22 01:09:37.000 53 7887.52 980.74 53993.27 88888.00 2018-02-22 01:09:38.000 53 7887.51 980.74 53993.29 88888.00 2018-02-22 01:09:39.000 53 7887.49 980.74 53993.31 88888.00 2018-02-22 01:09:40.000 53 7887.47 980.75 53993.35 88888.00 2018-02-22 01:09:41.000 53 7887.45 980.75 53993.38 88888.00 2018-02-22 01:09:42.000 53 7887.42 980.75 53993.39 88888.00 2018-02-22 01:09:43.000 53 7887.39 980.75 53993.39 88888.00 2018-02-22 01:09:44.000 53 7887.37 980.73 53993.40 88888.00 2018-02-22 01:09:45.000 53 7887.35 980.71 53993.43 88888.00 2018-02-22 01:09:46.000 53 7887.34 980.70 53993.45 88888.00 2018-02-22 01:09:47.000 53 7887.32 980.69 53993.48 88888.00 2018-02-22 01:09:48.000 53 7887.29 980.69 53993.50 88888.00 2018-02-22 01:09:49.000 53 7887.27 980.68 53993.54 88888.00 2018-02-22 01:09:50.000 53 7887.24 980.67 53993.55 88888.00 2018-02-22 01:09:51.000 53 7887.21 980.65 53993.55 88888.00 2018-02-22 01:09:52.000 53 7887.20 980.63 53993.56 88888.00 2018-02-22 01:09:53.000 53 7887.19 980.61 53993.58 88888.00 2018-02-22 01:09:54.000 53 7887.18 980.58 53993.61 88888.00 2018-02-22 01:09:55.000 53 7887.16 980.55 53993.64 88888.00 2018-02-22 01:09:56.000 53 7887.14 980.53 53993.67 88888.00 2018-02-22 01:09:57.000 53 7887.12 980.51 53993.70 88888.00 2018-02-22 01:09:58.000 53 7887.09 980.49 53993.70 88888.00 2018-02-22 01:09:59.000 53 7887.05 980.46 53993.70 88888.00 2018-02-22 01:10:00.000 53 7887.01 980.43 53993.71 88888.00 2018-02-22 01:10:01.000 53 7886.97 980.42 53993.71 88888.00 2018-02-22 01:10:02.000 53 7886.93 980.42 53993.71 88888.00 2018-02-22 01:10:03.000 53 7886.90 980.42 53993.73 88888.00 2018-02-22 01:10:04.000 53 7886.87 980.40 53993.75 88888.00 2018-02-22 01:10:05.000 53 7886.84 980.38 53993.77 88888.00 2018-02-22 01:10:06.000 53 7886.79 980.38 53993.78 88888.00 2018-02-22 01:10:07.000 53 7886.74 980.39 53993.79 88888.00 2018-02-22 01:10:08.000 53 7886.69 980.39 53993.79 88888.00 2018-02-22 01:10:09.000 53 7886.65 980.38 53993.77 88888.00 2018-02-22 01:10:10.000 53 7886.59 980.37 53993.75 88888.00 2018-02-22 01:10:11.000 53 7886.53 980.36 53993.77 88888.00 2018-02-22 01:10:12.000 53 7886.48 980.35 53993.79 88888.00 2018-02-22 01:10:13.000 53 7886.42 980.32 53993.79 88888.00 2018-02-22 01:10:14.000 53 7886.38 980.30 53993.79 88888.00 2018-02-22 01:10:15.000 53 7886.34 980.29 53993.80 88888.00 2018-02-22 01:10:16.000 53 7886.29 980.28 53993.81 88888.00 2018-02-22 01:10:17.000 53 7886.24 980.28 53993.81 88888.00 2018-02-22 01:10:18.000 53 7886.19 980.29 53993.80 88888.00 2018-02-22 01:10:19.000 53 7886.14 980.28 53993.82 88888.00 2018-02-22 01:10:20.000 53 7886.08 980.27 53993.85 88888.00 2018-02-22 01:10:21.000 53 7886.02 980.26 53993.86 88888.00 2018-02-22 01:10:22.000 53 7885.97 980.26 53993.85 88888.00 2018-02-22 01:10:23.000 53 7885.91 980.26 53993.84 88888.00 2018-02-22 01:10:24.000 53 7885.85 980.26 53993.82 88888.00 2018-02-22 01:10:25.000 53 7885.80 980.27 53993.82 88888.00 2018-02-22 01:10:26.000 53 7885.76 980.29 53993.84 88888.00 2018-02-22 01:10:27.000 53 7885.72 980.31 53993.86 88888.00 2018-02-22 01:10:28.000 53 7885.67 980.32 53993.87 88888.00 2018-02-22 01:10:29.000 53 7885.61 980.31 53993.88 88888.00 2018-02-22 01:10:30.000 53 7885.56 980.31 53993.89 88888.00 2018-02-22 01:10:31.000 53 7885.51 980.31 53993.89 88888.00 2018-02-22 01:10:32.000 53 7885.46 980.32 53993.90 88888.00 2018-02-22 01:10:33.000 53 7885.42 980.33 53993.92 88888.00 2018-02-22 01:10:34.000 53 7885.38 980.35 53993.94 88888.00 2018-02-22 01:10:35.000 53 7885.33 980.35 53993.96 88888.00 2018-02-22 01:10:36.000 53 7885.29 980.32 53993.98 88888.00 2018-02-22 01:10:37.000 53 7885.26 980.29 53994.01 88888.00 2018-02-22 01:10:38.000 53 7885.24 980.27 53994.04 88888.00 2018-02-22 01:10:39.000 53 7885.20 980.25 53994.09 88888.00 2018-02-22 01:10:40.000 53 7885.18 980.22 53994.13 88888.00 2018-02-22 01:10:41.000 53 7885.16 980.18 53994.17 88888.00 2018-02-22 01:10:42.000 53 7885.13 980.15 53994.21 88888.00 2018-02-22 01:10:43.000 53 7885.10 980.10 53994.23 88888.00 2018-02-22 01:10:44.000 53 7885.08 980.06 53994.25 88888.00 2018-02-22 01:10:45.000 53 7885.06 980.03 53994.30 88888.00 2018-02-22 01:10:46.000 53 7885.04 980.00 53994.34 88888.00 2018-02-22 01:10:47.000 53 7885.02 979.97 53994.38 88888.00 2018-02-22 01:10:48.000 53 7885.00 979.93 53994.41 88888.00 2018-02-22 01:10:49.000 53 7884.97 979.89 53994.45 88888.00 2018-02-22 01:10:50.000 53 7884.94 979.87 53994.47 88888.00 2018-02-22 01:10:51.000 53 7884.93 979.87 53994.50 88888.00 2018-02-22 01:10:52.000 53 7884.91 979.86 53994.52 88888.00 2018-02-22 01:10:53.000 53 7884.89 979.84 53994.55 88888.00 2018-02-22 01:10:54.000 53 7884.88 979.82 53994.58 88888.00 2018-02-22 01:10:55.000 53 7884.84 979.78 53994.61 88888.00 2018-02-22 01:10:56.000 53 7884.80 979.74 53994.63 88888.00 2018-02-22 01:10:57.000 53 7884.76 979.71 53994.67 88888.00 2018-02-22 01:10:58.000 53 7884.75 979.68 53994.71 88888.00 2018-02-22 01:10:59.000 53 7884.75 979.64 53994.75 88888.00 2018-02-22 01:11:00.000 53 7884.76 979.59 53994.79 88888.00 2018-02-22 01:11:01.000 53 7884.76 979.55 53994.83 88888.00 2018-02-22 01:11:02.000 53 7884.75 979.50 53994.88 88888.00 2018-02-22 01:11:03.000 53 7884.73 979.45 53994.92 88888.00 2018-02-22 01:11:04.000 53 7884.71 979.40 53994.94 88888.00 2018-02-22 01:11:05.000 53 7884.70 979.35 53994.97 88888.00 2018-02-22 01:11:06.000 53 7884.69 979.31 53995.02 88888.00 2018-02-22 01:11:07.000 53 7884.68 979.26 53995.05 88888.00 2018-02-22 01:11:08.000 53 7884.68 979.22 53995.08 88888.00 2018-02-22 01:11:09.000 53 7884.67 979.18 53995.12 88888.00 2018-02-22 01:11:10.000 53 7884.66 979.13 53995.15 88888.00 2018-02-22 01:11:11.000 53 7884.64 979.09 53995.18 88888.00 2018-02-22 01:11:12.000 53 7884.62 979.03 53995.20 88888.00 2018-02-22 01:11:13.000 53 7884.60 978.96 53995.23 88888.00 2018-02-22 01:11:14.000 53 7884.59 978.91 53995.28 88888.00 2018-02-22 01:11:15.000 53 7884.58 978.87 53995.32 88888.00 2018-02-22 01:11:16.000 53 7884.57 978.82 53995.36 88888.00 2018-02-22 01:11:17.000 53 7884.56 978.76 53995.39 88888.00 2018-02-22 01:11:18.000 53 7884.55 978.71 53995.41 88888.00 2018-02-22 01:11:19.000 53 7884.52 978.67 53995.43 88888.00 2018-02-22 01:11:20.000 53 7884.48 978.64 53995.43 88888.00 2018-02-22 01:11:21.000 53 7884.45 978.62 53995.45 88888.00 2018-02-22 01:11:22.000 53 7884.42 978.59 53995.46 88888.00 2018-02-22 01:11:23.000 53 7884.39 978.55 53995.47 88888.00 2018-02-22 01:11:24.000 53 7884.37 978.52 53995.49 88888.00 2018-02-22 01:11:25.000 53 7884.34 978.51 53995.52 88888.00 2018-02-22 01:11:26.000 53 7884.32 978.49 53995.53 88888.00 2018-02-22 01:11:27.000 53 7884.30 978.47 53995.55 88888.00 2018-02-22 01:11:28.000 53 7884.29 978.44 53995.58 88888.00 2018-02-22 01:11:29.000 53 7884.28 978.43 53995.61 88888.00 2018-02-22 01:11:30.000 53 7884.28 978.42 53995.65 88888.00 2018-02-22 01:11:31.000 53 7884.28 978.42 53995.67 88888.00 2018-02-22 01:11:32.000 53 7884.29 978.42 53995.69 88888.00 2018-02-22 01:11:33.000 53 7884.28 978.40 53995.71 88888.00 2018-02-22 01:11:34.000 53 7884.27 978.40 53995.74 88888.00 2018-02-22 01:11:35.000 53 7884.27 978.40 53995.78 88888.00 2018-02-22 01:11:36.000 53 7884.28 978.40 53995.82 88888.00 2018-02-22 01:11:37.000 53 7884.29 978.40 53995.85 88888.00 2018-02-22 01:11:38.000 53 7884.28 978.39 53995.87 88888.00 2018-02-22 01:11:39.000 53 7884.27 978.41 53995.89 88888.00 2018-02-22 01:11:40.000 53 7884.27 978.42 53995.91 88888.00 2018-02-22 01:11:41.000 53 7884.28 978.42 53995.95 88888.00 2018-02-22 01:11:42.000 53 7884.29 978.43 53995.98 88888.00 2018-02-22 01:11:43.000 53 7884.30 978.43 53996.01 88888.00 2018-02-22 01:11:44.000 53 7884.33 978.43 53996.05 88888.00 2018-02-22 01:11:45.000 53 7884.36 978.45 53996.09 88888.00 2018-02-22 01:11:46.000 53 7884.37 978.46 53996.12 88888.00 2018-02-22 01:11:47.000 53 7884.36 978.47 53996.16 88888.00 2018-02-22 01:11:48.000 53 7884.37 978.48 53996.19 88888.00 2018-02-22 01:11:49.000 53 7884.37 978.49 53996.22 88888.00 2018-02-22 01:11:50.000 53 7884.39 978.51 53996.26 88888.00 2018-02-22 01:11:51.000 53 7884.42 978.51 53996.30 88888.00 2018-02-22 01:11:52.000 53 7884.44 978.49 53996.35 88888.00 2018-02-22 01:11:53.000 53 7884.48 978.49 53996.39 88888.00 2018-02-22 01:11:54.000 53 7884.52 978.49 53996.44 88888.00 2018-02-22 01:11:55.000 53 7884.56 978.51 53996.49 88888.00 2018-02-22 01:11:56.000 53 7884.57 978.53 53996.53 88888.00 2018-02-22 01:11:57.000 53 7884.58 978.53 53996.57 88888.00 2018-02-22 01:11:58.000 53 7884.61 978.52 53996.60 88888.00 2018-02-22 01:11:59.000 53 7884.64 978.51 53996.64 88888.00 2018-02-22 01:12:00.000 53 7884.67 978.51 53996.68 88888.00 2018-02-22 01:12:01.000 53 7884.69 978.51 53996.73 88888.00 2018-02-22 01:12:02.000 53 7884.72 978.51 53996.77 88888.00 2018-02-22 01:12:03.000 53 7884.74 978.52 53996.81 88888.00 2018-02-22 01:12:04.000 53 7884.76 978.53 53996.86 88888.00 2018-02-22 01:12:05.000 53 7884.76 978.55 53996.89 88888.00 2018-02-22 01:12:06.000 53 7884.76 978.55 53996.91 88888.00 2018-02-22 01:12:07.000 53 7884.77 978.54 53996.94 88888.00 2018-02-22 01:12:08.000 53 7884.80 978.53 53996.98 88888.00 2018-02-22 01:12:09.000 53 7884.82 978.54 53997.04 88888.00 2018-02-22 01:12:10.000 53 7884.84 978.54 53997.09 88888.00 2018-02-22 01:12:11.000 53 7884.86 978.53 53997.14 88888.00 2018-02-22 01:12:12.000 53 7884.87 978.52 53997.18 88888.00 2018-02-22 01:12:13.000 53 7884.88 978.51 53997.20 88888.00 2018-02-22 01:12:14.000 53 7884.89 978.47 53997.22 88888.00 2018-02-22 01:12:15.000 53 7884.89 978.44 53997.25 88888.00 2018-02-22 01:12:16.000 53 7884.89 978.42 53997.28 88888.00 2018-02-22 01:12:17.000 53 7884.91 978.40 53997.32 88888.00 2018-02-22 01:12:18.000 53 7884.92 978.38 53997.38 88888.00 2018-02-22 01:12:19.000 53 7884.93 978.34 53997.41 88888.00 2018-02-22 01:12:20.000 53 7884.94 978.31 53997.44 88888.00 2018-02-22 01:12:21.000 53 7884.96 978.29 53997.48 88888.00 2018-02-22 01:12:22.000 53 7884.98 978.28 53997.52 88888.00 2018-02-22 01:12:23.000 53 7884.99 978.25 53997.56 88888.00 2018-02-22 01:12:24.000 53 7885.00 978.22 53997.59 88888.00 2018-02-22 01:12:25.000 53 7885.01 978.19 53997.61 88888.00 2018-02-22 01:12:26.000 53 7885.04 978.16 53997.64 88888.00 2018-02-22 01:12:27.000 53 7885.06 978.13 53997.68 88888.00 2018-02-22 01:12:28.000 53 7885.09 978.09 53997.73 88888.00 2018-02-22 01:12:29.000 53 7885.11 978.06 53997.75 88888.00 2018-02-22 01:12:30.000 53 7885.12 978.03 53997.77 88888.00 2018-02-22 01:12:31.000 53 7885.13 978.00 53997.79 88888.00 2018-02-22 01:12:32.000 53 7885.14 977.96 53997.81 88888.00 2018-02-22 01:12:33.000 53 7885.14 977.92 53997.84 88888.00 2018-02-22 01:12:34.000 53 7885.14 977.90 53997.86 88888.00 2018-02-22 01:12:35.000 53 7885.16 977.88 53997.88 88888.00 2018-02-22 01:12:36.000 53 7885.18 977.86 53997.90 88888.00 2018-02-22 01:12:37.000 53 7885.18 977.85 53997.91 88888.00 2018-02-22 01:12:38.000 53 7885.16 977.84 53997.92 88888.00 2018-02-22 01:12:39.000 53 7885.16 977.82 53997.95 88888.00 2018-02-22 01:12:40.000 53 7885.18 977.81 53997.96 88888.00 2018-02-22 01:12:41.000 53 7885.18 977.81 53997.97 88888.00 2018-02-22 01:12:42.000 53 7885.16 977.83 53997.97 88888.00 2018-02-22 01:12:43.000 53 7885.13 977.82 53997.96 88888.00 2018-02-22 01:12:44.000 53 7885.10 977.78 53997.96 88888.00 2018-02-22 01:12:45.000 53 7885.08 977.75 53997.96 88888.00 2018-02-22 01:12:46.000 53 7885.03 977.74 53997.95 88888.00 2018-02-22 01:12:47.000 53 7885.00 977.70 53997.95 88888.00 2018-02-22 01:12:48.000 53 7884.97 977.68 53997.95 88888.00 2018-02-22 01:12:49.000 53 7884.95 977.67 53997.95 88888.00 2018-02-22 01:12:50.000 53 7884.93 977.66 53997.95 88888.00 2018-02-22 01:12:51.000 53 7884.92 977.66 53997.95 88888.00 2018-02-22 01:12:52.000 53 7884.91 977.65 53997.97 88888.00 2018-02-22 01:12:53.000 53 7884.89 977.63 53998.00 88888.00 2018-02-22 01:12:54.000 53 7884.87 977.62 53998.00 88888.00 2018-02-22 01:12:55.000 53 7884.84 977.63 53998.01 88888.00 2018-02-22 01:12:56.000 53 7884.82 977.63 53998.01 88888.00 2018-02-22 01:12:57.000 53 7884.78 977.63 53998.00 88888.00 2018-02-22 01:12:58.000 53 7884.75 977.62 53998.00 88888.00 2018-02-22 01:12:59.000 53 7884.71 977.63 53998.00 88888.00 2018-02-22 01:13:00.000 53 7884.67 977.65 53998.00 88888.00 2018-02-22 01:13:01.000 53 7884.64 977.66 53998.00 88888.00 2018-02-22 01:13:02.000 53 7884.62 977.68 53998.01 88888.00 2018-02-22 01:13:03.000 53 7884.60 977.71 53998.02 88888.00 2018-02-22 01:13:04.000 53 7884.59 977.75 53998.02 88888.00 2018-02-22 01:13:05.000 53 7884.58 977.78 53998.03 88888.00 2018-02-22 01:13:06.000 53 7884.58 977.80 53998.05 88888.00 2018-02-22 01:13:07.000 53 7884.58 977.83 53998.09 88888.00 2018-02-22 01:13:08.000 53 7884.56 977.86 53998.11 88888.00 2018-02-22 01:13:09.000 53 7884.55 977.89 53998.11 88888.00 2018-02-22 01:13:10.000 53 7884.54 977.92 53998.12 88888.00 2018-02-22 01:13:11.000 53 7884.52 977.95 53998.14 88888.00 2018-02-22 01:13:12.000 53 7884.51 977.96 53998.17 88888.00 2018-02-22 01:13:13.000 53 7884.51 977.97 53998.20 88888.00 2018-02-22 01:13:14.000 53 7884.51 977.99 53998.23 88888.00 2018-02-22 01:13:15.000 53 7884.51 978.02 53998.26 88888.00 2018-02-22 01:13:16.000 53 7884.51 978.03 53998.27 88888.00 2018-02-22 01:13:17.000 53 7884.51 978.04 53998.29 88888.00 2018-02-22 01:13:18.000 53 7884.51 978.07 53998.33 88888.00 2018-02-22 01:13:19.000 53 7884.52 978.09 53998.36 88888.00 2018-02-22 01:13:20.000 53 7884.53 978.09 53998.41 88888.00 2018-02-22 01:13:21.000 53 7884.55 978.10 53998.46 88888.00 2018-02-22 01:13:22.000 53 7884.55 978.11 53998.51 88888.00 2018-02-22 01:13:23.000 53 7884.56 978.12 53998.55 88888.00 2018-02-22 01:13:24.000 53 7884.59 978.13 53998.59 88888.00 2018-02-22 01:13:25.000 53 7884.63 978.15 53998.63 88888.00 2018-02-22 01:13:26.000 53 7884.67 978.16 53998.68 88888.00 2018-02-22 01:13:27.000 53 7884.70 978.17 53998.73 88888.00 2018-02-22 01:13:28.000 53 7884.72 978.17 53998.77 88888.00 2018-02-22 01:13:29.000 53 7884.74 978.16 53998.81 88888.00 2018-02-22 01:13:30.000 53 7884.75 978.15 53998.84 88888.00 2018-02-22 01:13:31.000 53 7884.78 978.15 53998.87 88888.00 2018-02-22 01:13:32.000 53 7884.80 978.16 53998.89 88888.00 2018-02-22 01:13:33.000 53 7884.80 978.15 53998.91 88888.00 2018-02-22 01:13:34.000 53 7884.81 978.13 53998.94 88888.00 2018-02-22 01:13:35.000 53 7884.82 978.11 53998.98 88888.00 2018-02-22 01:13:36.000 53 7884.82 978.08 53999.02 88888.00 2018-02-22 01:13:37.000 53 7884.84 978.06 53999.05 88888.00 2018-02-22 01:13:38.000 53 7884.87 978.04 53999.10 88888.00 2018-02-22 01:13:39.000 53 7884.88 978.01 53999.14 88888.00 2018-02-22 01:13:40.000 53 7884.88 977.97 53999.16 88888.00 2018-02-22 01:13:41.000 53 7884.88 977.95 53999.18 88888.00 2018-02-22 01:13:42.000 53 7884.90 977.92 53999.21 88888.00 2018-02-22 01:13:43.000 53 7884.91 977.88 53999.23 88888.00 2018-02-22 01:13:44.000 53 7884.91 977.84 53999.24 88888.00 2018-02-22 01:13:45.000 53 7884.90 977.80 53999.25 88888.00 2018-02-22 01:13:46.000 53 7884.90 977.77 53999.26 88888.00 2018-02-22 01:13:47.000 53 7884.91 977.73 53999.28 88888.00 2018-02-22 01:13:48.000 53 7884.91 977.69 53999.30 88888.00 2018-02-22 01:13:49.000 53 7884.90 977.66 53999.32 88888.00 2018-02-22 01:13:50.000 53 7884.89 977.65 53999.32 88888.00 2018-02-22 01:13:51.000 53 7884.89 977.62 53999.33 88888.00 2018-02-22 01:13:52.000 53 7884.88 977.60 53999.33 88888.00 2018-02-22 01:13:53.000 53 7884.86 977.58 53999.32 88888.00 2018-02-22 01:13:54.000 53 7884.84 977.56 53999.32 88888.00 2018-02-22 01:13:55.000 53 7884.82 977.54 53999.32 88888.00 2018-02-22 01:13:56.000 53 7884.80 977.52 53999.31 88888.00 2018-02-22 01:13:57.000 53 7884.77 977.51 53999.30 88888.00 2018-02-22 01:13:58.000 53 7884.76 977.49 53999.29 88888.00 2018-02-22 01:13:59.000 53 7884.75 977.49 53999.29 88888.00 2018-02-22 01:14:00.000 53 7884.74 977.50 53999.28 88888.00 2018-02-22 01:14:01.000 53 7884.73 977.50 53999.27 88888.00 2018-02-22 01:14:02.000 53 7884.70 977.50 53999.26 88888.00 2018-02-22 01:14:03.000 53 7884.67 977.51 53999.25 88888.00 2018-02-22 01:14:04.000 53 7884.65 977.51 53999.23 88888.00 2018-02-22 01:14:05.000 53 7884.64 977.52 53999.21 88888.00 2018-02-22 01:14:06.000 53 7884.60 977.54 53999.19 88888.00 2018-02-22 01:14:07.000 53 7884.57 977.53 53999.17 88888.00 2018-02-22 01:14:08.000 53 7884.55 977.52 53999.16 88888.00 2018-02-22 01:14:09.000 53 7884.52 977.54 53999.17 88888.00 2018-02-22 01:14:10.000 53 7884.51 977.56 53999.18 88888.00 2018-02-22 01:14:11.000 53 7884.51 977.56 53999.18 88888.00 2018-02-22 01:14:12.000 53 7884.51 977.57 53999.18 88888.00 2018-02-22 01:14:13.000 53 7884.50 977.59 53999.18 88888.00 2018-02-22 01:14:14.000 53 7884.50 977.61 53999.18 88888.00 2018-02-22 01:14:15.000 53 7884.50 977.63 53999.17 88888.00 2018-02-22 01:14:16.000 53 7884.50 977.65 53999.18 88888.00 2018-02-22 01:14:17.000 53 7884.50 977.66 53999.19 88888.00 2018-02-22 01:14:18.000 53 7884.48 977.66 53999.17 88888.00 2018-02-22 01:14:19.000 53 7884.46 977.68 53999.16 88888.00 2018-02-22 01:14:20.000 53 7884.44 977.69 53999.15 88888.00 2018-02-22 01:14:21.000 53 7884.41 977.69 53999.14 88888.00 2018-02-22 01:14:22.000 53 7884.39 977.69 53999.14 88888.00 2018-02-22 01:14:23.000 53 7884.37 977.70 53999.14 88888.00 2018-02-22 01:14:24.000 53 7884.36 977.72 53999.14 88888.00 2018-02-22 01:14:25.000 53 7884.35 977.74 53999.14 88888.00 2018-02-22 01:14:26.000 53 7884.35 977.76 53999.14 88888.00 2018-02-22 01:14:27.000 53 7884.36 977.76 53999.15 88888.00 2018-02-22 01:14:28.000 53 7884.36 977.77 53999.16 88888.00 2018-02-22 01:14:29.000 53 7884.35 977.78 53999.17 88888.00 2018-02-22 01:14:30.000 53 7884.35 977.80 53999.18 88888.00 2018-02-22 01:14:31.000 53 7884.35 977.82 53999.20 88888.00 2018-02-22 01:14:32.000 53 7884.36 977.83 53999.22 88888.00 2018-02-22 01:14:33.000 53 7884.37 977.84 53999.25 88888.00 2018-02-22 01:14:34.000 53 7884.38 977.86 53999.26 88888.00 2018-02-22 01:14:35.000 53 7884.41 977.87 53999.28 88888.00 2018-02-22 01:14:36.000 53 7884.44 977.88 53999.31 88888.00 2018-02-22 01:14:37.000 53 7884.47 977.91 53999.34 88888.00 2018-02-22 01:14:38.000 53 7884.48 977.92 53999.38 88888.00 2018-02-22 01:14:39.000 53 7884.47 977.91 53999.40 88888.00 2018-02-22 01:14:40.000 53 7884.49 977.91 53999.40 88888.00 2018-02-22 01:14:41.000 53 7884.50 977.92 53999.40 88888.00 2018-02-22 01:14:42.000 53 7884.50 977.90 53999.40 88888.00 2018-02-22 01:14:43.000 53 7884.49 977.89 53999.42 88888.00 2018-02-22 01:14:44.000 53 7884.49 977.89 53999.43 88888.00 2018-02-22 01:14:45.000 53 7884.49 977.88 53999.43 88888.00 2018-02-22 01:14:46.000 53 7884.48 977.86 53999.44 88888.00 2018-02-22 01:14:47.000 53 7884.48 977.85 53999.45 88888.00 2018-02-22 01:14:48.000 53 7884.46 977.83 53999.45 88888.00 2018-02-22 01:14:49.000 53 7884.43 977.80 53999.45 88888.00 2018-02-22 01:14:50.000 53 7884.41 977.77 53999.44 88888.00 2018-02-22 01:14:51.000 53 7884.39 977.76 53999.42 88888.00 2018-02-22 01:14:52.000 53 7884.36 977.75 53999.43 88888.00 2018-02-22 01:14:53.000 53 7884.35 977.74 53999.43 88888.00 2018-02-22 01:14:54.000 53 7884.34 977.74 53999.43 88888.00 2018-02-22 01:14:55.000 53 7884.32 977.72 53999.43 88888.00 2018-02-22 01:14:56.000 53 7884.30 977.69 53999.43 88888.00 2018-02-22 01:14:57.000 53 7884.28 977.66 53999.43 88888.00 2018-02-22 01:14:58.000 53 7884.27 977.63 53999.43 88888.00 2018-02-22 01:14:59.000 53 7884.26 977.60 53999.44 88888.00 2018-02-22 01:15:00.000 53 7884.24 977.57 53999.44 88888.00 2018-02-22 01:15:01.000 53 7884.22 977.54 53999.44 88888.00 2018-02-22 01:15:02.000 53 7884.20 977.50 53999.44 88888.00 2018-02-22 01:15:03.000 53 7884.19 977.45 53999.45 88888.00 2018-02-22 01:15:04.000 53 7884.18 977.41 53999.45 88888.00 2018-02-22 01:15:05.000 53 7884.16 977.38 53999.45 88888.00 2018-02-22 01:15:06.000 53 7884.15 977.34 53999.45 88888.00 2018-02-22 01:15:07.000 53 7884.14 977.30 53999.46 88888.00 2018-02-22 01:15:08.000 53 7884.12 977.25 53999.47 88888.00 2018-02-22 01:15:09.000 53 7884.10 977.21 53999.48 88888.00 2018-02-22 01:15:10.000 53 7884.09 977.18 53999.48 88888.00 2018-02-22 01:15:11.000 53 7884.08 977.14 53999.48 88888.00 2018-02-22 01:15:12.000 53 7884.07 977.10 53999.48 88888.00 2018-02-22 01:15:13.000 53 7884.06 977.06 53999.48 88888.00 2018-02-22 01:15:14.000 53 7884.06 977.02 53999.47 88888.00 2018-02-22 01:15:15.000 53 7884.05 976.98 53999.48 88888.00 2018-02-22 01:15:16.000 53 7884.02 976.93 53999.48 88888.00 2018-02-22 01:15:17.000 53 7884.00 976.88 53999.48 88888.00 2018-02-22 01:15:18.000 53 7884.00 976.84 53999.50 88888.00 2018-02-22 01:15:19.000 53 7883.99 976.79 53999.52 88888.00 2018-02-22 01:15:20.000 53 7883.98 976.73 53999.52 88888.00 2018-02-22 01:15:21.000 53 7883.97 976.68 53999.53 88888.00 2018-02-22 01:15:22.000 53 7883.95 976.62 53999.54 88888.00 2018-02-22 01:15:23.000 53 7883.94 976.58 53999.55 88888.00 2018-02-22 01:15:24.000 53 7883.93 976.53 53999.56 88888.00 2018-02-22 01:15:25.000 53 7883.91 976.47 53999.57 88888.00 2018-02-22 01:15:26.000 53 7883.90 976.41 53999.59 88888.00 2018-02-22 01:15:27.000 53 7883.90 976.37 53999.61 88888.00 2018-02-22 01:15:28.000 53 7883.90 976.33 53999.62 88888.00 2018-02-22 01:15:29.000 53 7883.89 976.28 53999.64 88888.00 2018-02-22 01:15:30.000 53 7883.88 976.22 53999.64 88888.00 2018-02-22 01:15:31.000 53 7883.87 976.18 53999.63 88888.00 2018-02-22 01:15:32.000 53 7883.85 976.14 53999.64 88888.00 2018-02-22 01:15:33.000 53 7883.83 976.10 53999.64 88888.00 2018-02-22 01:15:34.000 53 7883.80 976.06 53999.64 88888.00 2018-02-22 01:15:35.000 53 7883.78 976.04 53999.63 88888.00 2018-02-22 01:15:36.000 53 7883.77 976.01 53999.63 88888.00 2018-02-22 01:15:37.000 53 7883.75 975.98 53999.62 88888.00 2018-02-22 01:15:38.000 53 7883.72 975.96 53999.60 88888.00 2018-02-22 01:15:39.000 53 7883.68 975.96 53999.60 88888.00 2018-02-22 01:15:40.000 53 7883.67 975.94 53999.61 88888.00 2018-02-22 01:15:41.000 53 7883.65 975.91 53999.62 88888.00 2018-02-22 01:15:42.000 53 7883.62 975.87 53999.63 88888.00 2018-02-22 01:15:43.000 53 7883.60 975.82 53999.63 88888.00 2018-02-22 01:15:44.000 53 7883.58 975.77 53999.64 88888.00 2018-02-22 01:15:45.000 53 7883.57 975.74 53999.66 88888.00 2018-02-22 01:15:46.000 53 7883.58 975.71 53999.68 88888.00 2018-02-22 01:15:47.000 53 7883.58 975.68 53999.70 88888.00 2018-02-22 01:15:48.000 53 7883.57 975.66 53999.71 88888.00 2018-02-22 01:15:49.000 53 7883.55 975.64 53999.70 88888.00 2018-02-22 01:15:50.000 53 7883.53 975.61 53999.71 88888.00 2018-02-22 01:15:51.000 53 7883.52 975.57 53999.71 88888.00 2018-02-22 01:15:52.000 53 7883.51 975.53 53999.71 88888.00 2018-02-22 01:15:53.000 53 7883.49 975.49 53999.73 88888.00 2018-02-22 01:15:54.000 53 7883.47 975.45 53999.74 88888.00 2018-02-22 01:15:55.000 53 7883.46 975.41 53999.73 88888.00 2018-02-22 01:15:56.000 53 7883.46 975.39 53999.73 88888.00 2018-02-22 01:15:57.000 53 7883.45 975.35 53999.74 88888.00 2018-02-22 01:15:58.000 53 7883.45 975.31 53999.75 88888.00 2018-02-22 01:15:59.000 53 7883.44 975.26 53999.76 88888.00 2018-02-22 01:16:00.000 53 7883.42 975.22 53999.77 88888.00 2018-02-22 01:16:01.000 53 7883.41 975.18 53999.78 88888.00 2018-02-22 01:16:02.000 53 7883.40 975.12 53999.78 88888.00 2018-02-22 01:16:03.000 53 7883.38 975.07 53999.77 88888.00 2018-02-22 01:16:04.000 53 7883.36 975.03 53999.77 88888.00 2018-02-22 01:16:05.000 53 7883.35 974.99 53999.77 88888.00 2018-02-22 01:16:06.000 53 7883.33 974.94 53999.76 88888.00 2018-02-22 01:16:07.000 53 7883.31 974.90 53999.75 88888.00 2018-02-22 01:16:08.000 53 7883.31 974.88 53999.75 88888.00 2018-02-22 01:16:09.000 53 7883.31 974.84 53999.77 88888.00 2018-02-22 01:16:10.000 53 7883.30 974.78 53999.79 88888.00 2018-02-22 01:16:11.000 53 7883.30 974.73 53999.79 88888.00 2018-02-22 01:16:12.000 53 7883.31 974.69 53999.80 88888.00 2018-02-22 01:16:13.000 53 7883.31 974.65 53999.81 88888.00 2018-02-22 01:16:14.000 53 7883.31 974.61 53999.80 88888.00 2018-02-22 01:16:15.000 53 7883.29 974.60 53999.81 88888.00 2018-02-22 01:16:16.000 53 7883.30 974.57 53999.82 88888.00 2018-02-22 01:16:17.000 53 7883.30 974.55 53999.81 88888.00 2018-02-22 01:16:18.000 53 7883.30 974.51 53999.82 88888.00 2018-02-22 01:16:19.000 53 7883.31 974.47 53999.83 88888.00 2018-02-22 01:16:20.000 53 7883.30 974.43 53999.82 88888.00 2018-02-22 01:16:21.000 53 7883.28 974.40 53999.82 88888.00 2018-02-22 01:16:22.000 53 7883.26 974.36 53999.82 88888.00 2018-02-22 01:16:23.000 53 7883.25 974.32 53999.82 88888.00 2018-02-22 01:16:24.000 53 7883.25 974.29 53999.82 88888.00 2018-02-22 01:16:25.000 53 7883.25 974.25 53999.82 88888.00 2018-02-22 01:16:26.000 53 7883.25 974.23 53999.82 88888.00 2018-02-22 01:16:27.000 53 7883.23 974.20 53999.81 88888.00 2018-02-22 01:16:28.000 53 7883.21 974.18 53999.80 88888.00 2018-02-22 01:16:29.000 53 7883.20 974.16 53999.79 88888.00 2018-02-22 01:16:30.000 53 7883.18 974.13 53999.78 88888.00 2018-02-22 01:16:31.000 53 7883.15 974.08 53999.76 88888.00 2018-02-22 01:16:32.000 53 7883.13 974.05 53999.75 88888.00 2018-02-22 01:16:33.000 53 7883.11 974.02 53999.75 88888.00 2018-02-22 01:16:34.000 53 7883.08 973.96 53999.73 88888.00 2018-02-22 01:16:35.000 53 7883.06 973.91 53999.72 88888.00 2018-02-22 01:16:36.000 53 7883.06 973.88 53999.73 88888.00 2018-02-22 01:16:37.000 53 7883.06 973.85 53999.73 88888.00 2018-02-22 01:16:38.000 53 7883.05 973.82 53999.73 88888.00 2018-02-22 01:16:39.000 53 7883.05 973.78 53999.74 88888.00 2018-02-22 01:16:40.000 53 7883.05 973.74 53999.74 88888.00 2018-02-22 01:16:41.000 53 7883.04 973.71 53999.73 88888.00 2018-02-22 01:16:42.000 53 7883.02 973.67 53999.73 88888.00 2018-02-22 01:16:43.000 53 7883.01 973.62 53999.73 88888.00 2018-02-22 01:16:44.000 53 7883.02 973.58 53999.73 88888.00 2018-02-22 01:16:45.000 53 7883.02 973.56 53999.74 88888.00 2018-02-22 01:16:46.000 53 7883.02 973.52 53999.75 88888.00 2018-02-22 01:16:47.000 53 7883.04 973.46 53999.75 88888.00 2018-02-22 01:16:48.000 53 7883.07 973.42 53999.75 88888.00 2018-02-22 01:16:49.000 53 7883.08 973.39 53999.76 88888.00 2018-02-22 01:16:50.000 53 7883.09 973.35 53999.79 88888.00 2018-02-22 01:16:51.000 53 7883.09 973.30 53999.79 88888.00 2018-02-22 01:16:52.000 53 7883.10 973.26 53999.79 88888.00 2018-02-22 01:16:53.000 53 7883.13 973.21 53999.79 88888.00 2018-02-22 01:16:54.000 53 7883.14 973.17 53999.79 88888.00 2018-02-22 01:16:55.000 53 7883.15 973.14 53999.79 88888.00 2018-02-22 01:16:56.000 53 7883.15 973.11 53999.79 88888.00 2018-02-22 01:16:57.000 53 7883.18 973.07 53999.79 88888.00 2018-02-22 01:16:58.000 53 7883.20 973.03 53999.80 88888.00 2018-02-22 01:16:59.000 53 7883.22 972.99 53999.81 88888.00 2018-02-22 01:17:00.000 53 7883.24 972.96 53999.81 88888.00 2018-02-22 01:17:01.000 53 7883.25 972.93 53999.80 88888.00 2018-02-22 01:17:02.000 53 7883.27 972.88 53999.80 88888.00 2018-02-22 01:17:03.000 53 7883.29 972.85 53999.80 88888.00 2018-02-22 01:17:04.000 53 7883.31 972.82 53999.81 88888.00 2018-02-22 01:17:05.000 53 7883.33 972.79 53999.80 88888.00 2018-02-22 01:17:06.000 53 7883.34 972.75 53999.79 88888.00 2018-02-22 01:17:07.000 53 7883.37 972.73 53999.79 88888.00 2018-02-22 01:17:08.000 53 7883.39 972.70 53999.79 88888.00 2018-02-22 01:17:09.000 53 7883.40 972.66 53999.77 88888.00 2018-02-22 01:17:10.000 53 7883.42 972.63 53999.78 88888.00 2018-02-22 01:17:11.000 53 7883.43 972.61 53999.79 88888.00 2018-02-22 01:17:12.000 53 7883.43 972.59 53999.79 88888.00 2018-02-22 01:17:13.000 53 7883.45 972.57 53999.77 88888.00 2018-02-22 01:17:14.000 53 7883.47 972.53 53999.77 88888.00 2018-02-22 01:17:15.000 53 7883.48 972.50 53999.76 88888.00 2018-02-22 01:17:16.000 53 7883.50 972.50 53999.75 88888.00 2018-02-22 01:17:17.000 53 7883.52 972.49 53999.75 88888.00 2018-02-22 01:17:18.000 53 7883.53 972.47 53999.75 88888.00 2018-02-22 01:17:19.000 53 7883.55 972.44 53999.74 88888.00 2018-02-22 01:17:20.000 53 7883.56 972.42 53999.73 88888.00 2018-02-22 01:17:21.000 53 7883.56 972.38 53999.73 88888.00 2018-02-22 01:17:22.000 53 7883.56 972.35 53999.73 88888.00 2018-02-22 01:17:23.000 53 7883.56 972.32 53999.71 88888.00 2018-02-22 01:17:24.000 53 7883.56 972.30 53999.69 88888.00 2018-02-22 01:17:25.000 53 7883.59 972.27 53999.68 88888.00 2018-02-22 01:17:26.000 53 7883.61 972.24 53999.68 88888.00 2018-02-22 01:17:27.000 53 7883.62 972.20 53999.69 88888.00 2018-02-22 01:17:28.000 53 7883.63 972.15 53999.69 88888.00 2018-02-22 01:17:29.000 53 7883.65 972.12 53999.69 88888.00 2018-02-22 01:17:30.000 53 7883.66 972.09 53999.67 88888.00 2018-02-22 01:17:31.000 53 7883.66 972.04 53999.66 88888.00 2018-02-22 01:17:32.000 53 7883.66 972.01 53999.64 88888.00 2018-02-22 01:17:33.000 53 7883.65 972.00 53999.61 88888.00 2018-02-22 01:17:34.000 53 7883.65 971.97 53999.59 88888.00 2018-02-22 01:17:35.000 53 7883.66 971.95 53999.58 88888.00 2018-02-22 01:17:36.000 53 7883.66 971.93 53999.55 88888.00 2018-02-22 01:17:37.000 53 7883.65 971.90 53999.53 88888.00 2018-02-22 01:17:38.000 53 7883.66 971.87 53999.54 88888.00 2018-02-22 01:17:39.000 53 7883.66 971.85 53999.54 88888.00 2018-02-22 01:17:40.000 53 7883.66 971.83 53999.52 88888.00 2018-02-22 01:17:41.000 53 7883.65 971.81 53999.51 88888.00 2018-02-22 01:17:42.000 53 7883.66 971.77 53999.50 88888.00 2018-02-22 01:17:43.000 53 7883.66 971.72 53999.49 88888.00 2018-02-22 01:17:44.000 53 7883.65 971.69 53999.48 88888.00 2018-02-22 01:17:45.000 53 7883.66 971.66 53999.46 88888.00 2018-02-22 01:17:46.000 53 7883.68 971.63 53999.44 88888.00 2018-02-22 01:17:47.000 53 7883.69 971.59 53999.42 88888.00 2018-02-22 01:17:48.000 53 7883.70 971.54 53999.42 88888.00 2018-02-22 01:17:49.000 53 7883.71 971.49 53999.43 88888.00 2018-02-22 01:17:50.000 53 7883.73 971.45 53999.44 88888.00 2018-02-22 01:17:51.000 53 7883.77 971.41 53999.45 88888.00 2018-02-22 01:17:52.000 53 7883.80 971.36 53999.45 88888.00 2018-02-22 01:17:53.000 53 7883.82 971.32 53999.44 88888.00 2018-02-22 01:17:54.000 53 7883.84 971.29 53999.43 88888.00 2018-02-22 01:17:55.000 53 7883.86 971.25 53999.43 88888.00 2018-02-22 01:17:56.000 53 7883.87 971.21 53999.41 88888.00 2018-02-22 01:17:57.000 53 7883.88 971.18 53999.40 88888.00 2018-02-22 01:17:58.000 53 7883.89 971.16 53999.39 88888.00 2018-02-22 01:17:59.000 53 7883.90 971.15 53999.38 88888.00 2018-02-22 01:18:00.000 53 7883.92 971.13 53999.37 88888.00 2018-02-22 01:18:01.000 53 7883.93 971.09 53999.36 88888.00 2018-02-22 01:18:02.000 53 7883.95 971.06 53999.35 88888.00 2018-02-22 01:18:03.000 53 7883.96 971.04 53999.34 88888.00 2018-02-22 01:18:04.000 53 7883.98 971.02 53999.33 88888.00 2018-02-22 01:18:05.000 53 7884.01 971.00 53999.33 88888.00 2018-02-22 01:18:06.000 53 7884.03 970.99 53999.33 88888.00 2018-02-22 01:18:07.000 53 7884.05 970.97 53999.34 88888.00 2018-02-22 01:18:08.000 53 7884.09 970.94 53999.34 88888.00 2018-02-22 01:18:09.000 53 7884.11 970.91 53999.34 88888.00 2018-02-22 01:18:10.000 53 7884.13 970.89 53999.34 88888.00 2018-02-22 01:18:11.000 53 7884.15 970.86 53999.33 88888.00 2018-02-22 01:18:12.000 53 7884.17 970.85 53999.32 88888.00 2018-02-22 01:18:13.000 53 7884.18 970.84 53999.31 88888.00 2018-02-22 01:18:14.000 53 7884.20 970.82 53999.30 88888.00 2018-02-22 01:18:15.000 53 7884.21 970.81 53999.29 88888.00 2018-02-22 01:18:16.000 53 7884.23 970.81 53999.29 88888.00 2018-02-22 01:18:17.000 53 7884.26 970.80 53999.29 88888.00 2018-02-22 01:18:18.000 53 7884.29 970.76 53999.29 88888.00 2018-02-22 01:18:19.000 53 7884.31 970.73 53999.31 88888.00 2018-02-22 01:18:20.000 53 7884.35 970.72 53999.34 88888.00 2018-02-22 01:18:21.000 53 7884.39 970.70 53999.36 88888.00 2018-02-22 01:18:22.000 53 7884.45 970.66 53999.36 88888.00 2018-02-22 01:18:23.000 53 7884.49 970.64 53999.36 88888.00 2018-02-22 01:18:24.000 53 7884.51 970.63 53999.38 88888.00 2018-02-22 01:18:25.000 53 7884.54 970.61 53999.39 88888.00 2018-02-22 01:18:26.000 53 7884.58 970.59 53999.39 88888.00 2018-02-22 01:18:27.000 53 7884.60 970.57 53999.38 88888.00 2018-02-22 01:18:28.000 53 7884.61 970.54 53999.38 88888.00 2018-02-22 01:18:29.000 53 7884.62 970.52 53999.39 88888.00 2018-02-22 01:18:30.000 53 7884.62 970.50 53999.39 88888.00 2018-02-22 01:18:31.000 53 7884.64 970.48 53999.38 88888.00 2018-02-22 01:18:32.000 53 7884.65 970.45 53999.37 88888.00 2018-02-22 01:18:33.000 53 7884.66 970.42 53999.36 88888.00 2018-02-22 01:18:34.000 53 7884.67 970.40 53999.36 88888.00 2018-02-22 01:18:35.000 53 7884.68 970.38 53999.34 88888.00 2018-02-22 01:18:36.000 53 7884.69 970.36 53999.33 88888.00 2018-02-22 01:18:37.000 53 7884.70 970.32 53999.33 88888.00 2018-02-22 01:18:38.000 53 7884.72 970.30 53999.32 88888.00 2018-02-22 01:18:39.000 53 7884.71 970.27 53999.31 88888.00 2018-02-22 01:18:40.000 53 7884.70 970.25 53999.30 88888.00 2018-02-22 01:18:41.000 53 7884.69 970.24 53999.28 88888.00 2018-02-22 01:18:42.000 53 7884.69 970.22 53999.26 88888.00 2018-02-22 01:18:43.000 53 7884.68 970.20 53999.25 88888.00 2018-02-22 01:18:44.000 53 7884.68 970.18 53999.25 88888.00 2018-02-22 01:18:45.000 53 7884.67 970.16 53999.25 88888.00 2018-02-22 01:18:46.000 53 7884.68 970.14 53999.27 88888.00 2018-02-22 01:18:47.000 53 7884.69 970.13 53999.26 88888.00 2018-02-22 01:18:48.000 53 7884.69 970.12 53999.24 88888.00 2018-02-22 01:18:49.000 53 7884.70 970.12 53999.24 88888.00 2018-02-22 01:18:50.000 53 7884.70 970.12 53999.24 88888.00 2018-02-22 01:18:51.000 53 7884.69 970.12 53999.22 88888.00 2018-02-22 01:18:52.000 53 7884.69 970.11 53999.20 88888.00 2018-02-22 01:18:53.000 53 7884.69 970.11 53999.19 88888.00 2018-02-22 01:18:54.000 53 7884.69 970.12 53999.16 88888.00 2018-02-22 01:18:55.000 53 7884.67 970.11 53999.14 88888.00 2018-02-22 01:18:56.000 53 7884.64 970.09 53999.13 88888.00 2018-02-22 01:18:57.000 53 7884.61 970.08 53999.11 88888.00 2018-02-22 01:18:58.000 53 7884.58 970.08 53999.08 88888.00 2018-02-22 01:18:59.000 53 7884.55 970.07 53999.04 88888.00 2018-02-22 01:19:00.000 53 7884.54 970.09 53999.02 88888.00 2018-02-22 01:19:01.000 53 7884.54 970.11 53999.02 88888.00 2018-02-22 01:19:02.000 53 7884.53 970.11 53999.00 88888.00 2018-02-22 01:19:03.000 53 7884.52 970.12 53998.99 88888.00 2018-02-22 01:19:04.000 53 7884.51 970.13 53998.98 88888.00 2018-02-22 01:19:05.000 53 7884.50 970.13 53998.94 88888.00 2018-02-22 01:19:06.000 53 7884.49 970.15 53998.88 88888.00 2018-02-22 01:19:07.000 53 7884.48 970.17 53998.82 88888.00 2018-02-22 01:19:08.000 53 7884.48 970.19 53998.82 88888.00 2018-02-22 01:19:09.000 53 7884.47 970.19 53998.81 88888.00 2018-02-22 01:19:10.000 53 7884.47 970.20 53998.80 88888.00 2018-02-22 01:19:11.000 53 7884.46 970.21 53998.78 88888.00 2018-02-22 01:19:12.000 53 7884.43 970.21 53998.76 88888.00 2018-02-22 01:19:13.000 53 7884.41 970.21 53998.75 88888.00 2018-02-22 01:19:14.000 53 7884.40 970.22 53998.74 88888.00 2018-02-22 01:19:15.000 53 7884.40 970.23 53998.73 88888.00 2018-02-22 01:19:16.000 53 7884.42 970.25 53998.73 88888.00 2018-02-22 01:19:17.000 53 7884.42 970.25 53998.73 88888.00 2018-02-22 01:19:18.000 53 7884.42 970.25 53998.72 88888.00 2018-02-22 01:19:19.000 53 7884.42 970.24 53998.71 88888.00 2018-02-22 01:19:20.000 53 7884.43 970.24 53998.72 88888.00 2018-02-22 01:19:21.000 53 7884.42 970.24 53998.73 88888.00 2018-02-22 01:19:22.000 53 7884.42 970.23 53998.72 88888.00 2018-02-22 01:19:23.000 53 7884.43 970.20 53998.70 88888.00 2018-02-22 01:19:24.000 53 7884.43 970.19 53998.70 88888.00 2018-02-22 01:19:25.000 53 7884.42 970.19 53998.70 88888.00 2018-02-22 01:19:26.000 53 7884.41 970.17 53998.70 88888.00 2018-02-22 01:19:27.000 53 7884.42 970.17 53998.71 88888.00 2018-02-22 01:19:28.000 53 7884.43 970.16 53998.71 88888.00 2018-02-22 01:19:29.000 53 7884.45 970.13 53998.71 88888.00 2018-02-22 01:19:30.000 53 7884.47 970.12 53998.71 88888.00 2018-02-22 01:19:31.000 53 7884.49 970.12 53998.73 88888.00 2018-02-22 01:19:32.000 53 7884.50 970.12 53998.72 88888.00 2018-02-22 01:19:33.000 53 7884.50 970.11 53998.71 88888.00 2018-02-22 01:19:34.000 53 7884.50 970.10 53998.71 88888.00 2018-02-22 01:19:35.000 53 7884.51 970.09 53998.70 88888.00 2018-02-22 01:19:36.000 53 7884.52 970.08 53998.68 88888.00 2018-02-22 01:19:37.000 53 7884.52 970.06 53998.66 88888.00 2018-02-22 01:19:38.000 53 7884.51 970.03 53998.64 88888.00 2018-02-22 01:19:39.000 53 7884.51 970.02 53998.64 88888.00 2018-02-22 01:19:40.000 53 7884.53 970.01 53998.67 88888.00 2018-02-22 01:19:41.000 53 7884.55 969.98 53998.69 88888.00 2018-02-22 01:19:42.000 53 7884.55 969.94 53998.69 88888.00 2018-02-22 01:19:43.000 53 7884.55 969.92 53998.67 88888.00 2018-02-22 01:19:44.000 53 7884.56 969.91 53998.66 88888.00 2018-02-22 01:19:45.000 53 7884.57 969.89 53998.65 88888.00 2018-02-22 01:19:46.000 53 7884.58 969.85 53998.64 88888.00 2018-02-22 01:19:47.000 53 7884.59 969.81 53998.64 88888.00 2018-02-22 01:19:48.000 53 7884.61 969.79 53998.65 88888.00 2018-02-22 01:19:49.000 53 7884.65 969.76 53998.68 88888.00 2018-02-22 01:19:50.000 53 7884.68 969.74 53998.70 88888.00 2018-02-22 01:19:51.000 53 7884.70 969.71 53998.71 88888.00 2018-02-22 01:19:52.000 53 7884.72 969.68 53998.71 88888.00 2018-02-22 01:19:53.000 53 7884.75 969.67 53998.71 88888.00 2018-02-22 01:19:54.000 53 7884.78 969.65 53998.70 88888.00 2018-02-22 01:19:55.000 53 7884.83 969.64 53998.70 88888.00 2018-02-22 01:19:56.000 53 7884.88 969.65 53998.73 88888.00 2018-02-22 01:19:57.000 53 7884.92 969.64 53998.75 88888.00 2018-02-22 01:19:58.000 53 7884.95 969.63 53998.79 88888.00 2018-02-22 01:19:59.000 53 7884.98 969.62 53998.79 88888.00 2018-02-22 01:20:00.000 53 7885.01 969.60 53998.79 88888.00 2018-02-22 01:20:01.000 53 7885.04 969.58 53998.78 88888.00 2018-02-22 01:20:02.000 53 7885.07 969.57 53998.79 88888.00 2018-02-22 01:20:03.000 53 7885.11 969.56 53998.80 88888.00 2018-02-22 01:20:04.000 53 7885.14 969.54 53998.81 88888.00 2018-02-22 01:20:05.000 53 7885.16 969.53 53998.82 88888.00 2018-02-22 01:20:06.000 53 7885.19 969.51 53998.83 88888.00 2018-02-22 01:20:07.000 53 7885.22 969.49 53998.84 88888.00 2018-02-22 01:20:08.000 53 7885.23 969.47 53998.83 88888.00 2018-02-22 01:20:09.000 53 7885.26 969.45 53998.83 88888.00 2018-02-22 01:20:10.000 53 7885.30 969.42 53998.84 88888.00 2018-02-22 01:20:11.000 53 7885.35 969.39 53998.86 88888.00 2018-02-22 01:20:12.000 53 7885.39 969.38 53998.88 88888.00 2018-02-22 01:20:13.000 53 7885.42 969.36 53998.90 88888.00 2018-02-22 01:20:14.000 53 7885.46 969.34 53998.90 88888.00 2018-02-22 01:20:15.000 53 7885.50 969.34 53998.90 88888.00 2018-02-22 01:20:16.000 53 7885.54 969.34 53998.90 88888.00 2018-02-22 01:20:17.000 53 7885.57 969.34 53998.89 88888.00 2018-02-22 01:20:18.000 53 7885.60 969.33 53998.88 88888.00 2018-02-22 01:20:19.000 53 7885.62 969.32 53998.89 88888.00 2018-02-22 01:20:20.000 53 7885.67 969.31 53998.90 88888.00 2018-02-22 01:20:21.000 53 7885.72 969.31 53998.91 88888.00 2018-02-22 01:20:22.000 53 7885.76 969.31 53998.91 88888.00 2018-02-22 01:20:23.000 53 7885.79 969.29 53998.91 88888.00 2018-02-22 01:20:24.000 53 7885.81 969.29 53998.89 88888.00 2018-02-22 01:20:25.000 53 7885.83 969.28 53998.87 88888.00 2018-02-22 01:20:26.000 53 7885.85 969.28 53998.85 88888.00 2018-02-22 01:20:27.000 53 7885.88 969.27 53998.85 88888.00 2018-02-22 01:20:28.000 53 7885.91 969.26 53998.87 88888.00 2018-02-22 01:20:29.000 53 7885.94 969.23 53998.87 88888.00 2018-02-22 01:20:30.000 53 7885.97 969.21 53998.88 88888.00 2018-02-22 01:20:31.000 53 7885.98 969.17 53998.88 88888.00 2018-02-22 01:20:32.000 53 7885.99 969.14 53998.86 88888.00 2018-02-22 01:20:33.000 53 7886.00 969.13 53998.83 88888.00 2018-02-22 01:20:34.000 53 7886.02 969.12 53998.82 88888.00 2018-02-22 01:20:35.000 53 7886.03 969.10 53998.83 88888.00 2018-02-22 01:20:36.000 53 7886.01 969.07 53998.84 88888.00 2018-02-22 01:20:37.000 53 7885.98 969.05 53998.84 88888.00 2018-02-22 01:20:38.000 53 7885.98 969.02 53998.84 88888.00 2018-02-22 01:20:39.000 53 7886.02 968.99 53998.84 88888.00 2018-02-22 01:20:40.000 53 7886.04 968.94 53998.83 88888.00 2018-02-22 01:20:41.000 53 7886.05 968.90 53998.82 88888.00 2018-02-22 01:20:42.000 53 7886.06 968.87 53998.82 88888.00 2018-02-22 01:20:43.000 53 7886.09 968.83 53998.82 88888.00 2018-02-22 01:20:44.000 53 7886.11 968.79 53998.84 88888.00 2018-02-22 01:20:45.000 53 7886.13 968.78 53998.87 88888.00 2018-02-22 01:20:46.000 53 7886.15 968.76 53998.89 88888.00 2018-02-22 01:20:47.000 53 7886.16 968.74 53998.88 88888.00 2018-02-22 01:20:48.000 53 7886.16 968.71 53998.85 88888.00 2018-02-22 01:20:49.000 53 7886.17 968.67 53998.83 88888.00 2018-02-22 01:20:50.000 53 7886.19 968.65 53998.82 88888.00 2018-02-22 01:20:51.000 53 7886.20 968.62 53998.83 88888.00 2018-02-22 01:20:52.000 53 7886.20 968.59 53998.86 88888.00 2018-02-22 01:20:53.000 53 7886.22 968.56 53998.88 88888.00 2018-02-22 01:20:54.000 53 7886.24 968.54 53998.89 88888.00 2018-02-22 01:20:55.000 53 7886.25 968.51 53998.89 88888.00 2018-02-22 01:20:56.000 53 7886.26 968.48 53998.89 88888.00 2018-02-22 01:20:57.000 53 7886.28 968.45 53998.89 88888.00 2018-02-22 01:20:58.000 53 7886.29 968.43 53998.89 88888.00 2018-02-22 01:20:59.000 53 7886.32 968.42 53998.90 88888.00 2018-02-22 01:21:00.000 53 7886.36 968.41 53998.91 88888.00 2018-02-22 01:21:01.000 53 7886.40 968.39 53998.94 88888.00 2018-02-22 01:21:02.000 53 7886.44 968.39 53998.97 88888.00 2018-02-22 01:21:03.000 53 7886.46 968.39 53998.98 88888.00 2018-02-22 01:21:04.000 53 7886.48 968.37 53998.98 88888.00 2018-02-22 01:21:05.000 53 7886.48 968.34 53998.96 88888.00 2018-02-22 01:21:06.000 53 7886.49 968.33 53998.93 88888.00 2018-02-22 01:21:07.000 53 7886.50 968.31 53998.93 88888.00 2018-02-22 01:21:08.000 53 7886.50 968.27 53998.95 88888.00 2018-02-22 01:21:09.000 53 7886.50 968.25 53998.96 88888.00 2018-02-22 01:21:10.000 53 7886.52 968.23 53998.97 88888.00 2018-02-22 01:21:11.000 53 7886.55 968.21 53998.98 88888.00 2018-02-22 01:21:12.000 53 7886.56 968.21 53998.98 88888.00 2018-02-22 01:21:13.000 53 7886.58 968.21 53998.98 88888.00 2018-02-22 01:21:14.000 53 7886.59 968.18 53998.97 88888.00 2018-02-22 01:21:15.000 53 7886.60 968.17 53998.98 88888.00 2018-02-22 01:21:16.000 53 7886.62 968.16 53999.00 88888.00 2018-02-22 01:21:17.000 53 7886.64 968.15 53999.02 88888.00 2018-02-22 01:21:18.000 53 7886.66 968.14 53999.02 88888.00 2018-02-22 01:21:19.000 53 7886.66 968.13 53999.03 88888.00 2018-02-22 01:21:20.000 53 7886.65 968.13 53999.02 88888.00 2018-02-22 01:21:21.000 53 7886.65 968.11 53999.01 88888.00 2018-02-22 01:21:22.000 53 7886.65 968.09 53998.99 88888.00 2018-02-22 01:21:23.000 53 7886.67 968.06 53998.99 88888.00 2018-02-22 01:21:24.000 53 7886.68 968.04 53999.00 88888.00 2018-02-22 01:21:25.000 53 7886.68 968.02 53999.02 88888.00 2018-02-22 01:21:26.000 53 7886.68 967.99 53999.04 88888.00 2018-02-22 01:21:27.000 53 7886.69 967.96 53999.04 88888.00 2018-02-22 01:21:28.000 53 7886.70 967.93 53999.05 88888.00 2018-02-22 01:21:29.000 53 7886.71 967.90 53999.05 88888.00 2018-02-22 01:21:30.000 53 7886.73 967.88 53999.05 88888.00 2018-02-22 01:21:31.000 53 7886.75 967.86 53999.05 88888.00 2018-02-22 01:21:32.000 53 7886.76 967.84 53999.07 88888.00 2018-02-22 01:21:33.000 53 7886.76 967.83 53999.08 88888.00 2018-02-22 01:21:34.000 53 7886.77 967.83 53999.09 88888.00 2018-02-22 01:21:35.000 53 7886.77 967.81 53999.08 88888.00 2018-02-22 01:21:36.000 53 7886.77 967.77 53999.06 88888.00 2018-02-22 01:21:37.000 53 7886.77 967.76 53999.04 88888.00 2018-02-22 01:21:38.000 53 7886.76 967.74 53999.03 88888.00 2018-02-22 01:21:39.000 53 7886.77 967.73 53999.04 88888.00 2018-02-22 01:21:40.000 53 7886.78 967.71 53999.05 88888.00 2018-02-22 01:21:41.000 53 7886.79 967.69 53999.07 88888.00 2018-02-22 01:21:42.000 53 7886.82 967.68 53999.08 88888.00 2018-02-22 01:21:43.000 53 7886.83 967.67 53999.07 88888.00 2018-02-22 01:21:44.000 53 7886.83 967.67 53999.06 88888.00 2018-02-22 01:21:45.000 53 7886.84 967.66 53999.07 88888.00 2018-02-22 01:21:46.000 53 7886.84 967.65 53999.06 88888.00 2018-02-22 01:21:47.000 53 7886.86 967.65 53999.06 88888.00 2018-02-22 01:21:48.000 53 7886.88 967.66 53999.07 88888.00 2018-02-22 01:21:49.000 53 7886.90 967.65 53999.09 88888.00 2018-02-22 01:21:50.000 53 7886.91 967.64 53999.09 88888.00 2018-02-22 01:21:51.000 53 7886.92 967.63 53999.09 88888.00 2018-02-22 01:21:52.000 53 7886.94 967.62 53999.10 88888.00 2018-02-22 01:21:53.000 53 7886.95 967.63 53999.09 88888.00 2018-02-22 01:21:54.000 53 7886.95 967.64 53999.06 88888.00 2018-02-22 01:21:55.000 53 7886.95 967.65 53999.07 88888.00 2018-02-22 01:21:56.000 53 7886.95 967.64 53999.08 88888.00 2018-02-22 01:21:57.000 53 7886.94 967.63 53999.08 88888.00 2018-02-22 01:21:58.000 53 7886.93 967.63 53999.10 88888.00 2018-02-22 01:21:59.000 53 7886.95 967.64 53999.10 88888.00 2018-02-22 01:22:00.000 53 7886.97 967.64 53999.08 88888.00 2018-02-22 01:22:01.000 53 7886.99 967.63 53999.08 88888.00 2018-02-22 01:22:02.000 53 7886.99 967.63 53999.09 88888.00 2018-02-22 01:22:03.000 53 7887.01 967.62 53999.10 88888.00 2018-02-22 01:22:04.000 53 7887.03 967.62 53999.12 88888.00 2018-02-22 01:22:05.000 53 7887.04 967.61 53999.14 88888.00 2018-02-22 01:22:06.000 53 7887.06 967.61 53999.16 88888.00 2018-02-22 01:22:07.000 53 7887.07 967.60 53999.17 88888.00 2018-02-22 01:22:08.000 53 7887.08 967.58 53999.17 88888.00 2018-02-22 01:22:09.000 53 7887.08 967.58 53999.16 88888.00 2018-02-22 01:22:10.000 53 7887.09 967.58 53999.15 88888.00 2018-02-22 01:22:11.000 53 7887.11 967.56 53999.15 88888.00 2018-02-22 01:22:12.000 53 7887.12 967.54 53999.18 88888.00 2018-02-22 01:22:13.000 53 7887.14 967.52 53999.20 88888.00 2018-02-22 01:22:14.000 53 7887.16 967.51 53999.21 88888.00 2018-02-22 01:22:15.000 53 7887.18 967.51 53999.22 88888.00 2018-02-22 01:22:16.000 53 7887.18 967.51 53999.21 88888.00 2018-02-22 01:22:17.000 53 7887.19 967.50 53999.21 88888.00 2018-02-22 01:22:18.000 53 7887.19 967.48 53999.20 88888.00 2018-02-22 01:22:19.000 53 7887.19 967.46 53999.19 88888.00 2018-02-22 01:22:20.000 53 7887.20 967.44 53999.20 88888.00 2018-02-22 01:22:21.000 53 7887.21 967.42 53999.22 88888.00 2018-02-22 01:22:22.000 53 7887.22 967.42 53999.23 88888.00 2018-02-22 01:22:23.000 53 7887.24 967.40 53999.23 88888.00 2018-02-22 01:22:24.000 53 7887.25 967.39 53999.23 88888.00 2018-02-22 01:22:25.000 53 7887.27 967.38 53999.23 88888.00 2018-02-22 01:22:26.000 53 7887.28 967.38 53999.23 88888.00 2018-02-22 01:22:27.000 53 7887.29 967.37 53999.24 88888.00 2018-02-22 01:22:28.000 53 7887.33 967.37 53999.25 88888.00 2018-02-22 01:22:29.000 53 7887.36 967.36 53999.28 88888.00 2018-02-22 01:22:30.000 53 7887.37 967.35 53999.30 88888.00 2018-02-22 01:22:31.000 53 7887.38 967.33 53999.30 88888.00 2018-02-22 01:22:32.000 53 7887.40 967.33 53999.29 88888.00 2018-02-22 01:22:33.000 53 7887.40 967.33 53999.26 88888.00 2018-02-22 01:22:34.000 53 7887.39 967.33 53999.24 88888.00 2018-02-22 01:22:35.000 53 7887.39 967.32 53999.24 88888.00 2018-02-22 01:22:36.000 53 7887.40 967.30 53999.25 88888.00 2018-02-22 01:22:37.000 53 7887.41 967.30 53999.25 88888.00 2018-02-22 01:22:38.000 53 7887.42 967.30 53999.27 88888.00 2018-02-22 01:22:39.000 53 7887.44 967.29 53999.29 88888.00 2018-02-22 01:22:40.000 53 7887.45 967.28 53999.27 88888.00 2018-02-22 01:22:41.000 53 7887.46 967.27 53999.25 88888.00 2018-02-22 01:22:42.000 53 7887.45 967.24 53999.23 88888.00 2018-02-22 01:22:43.000 53 7887.44 967.24 53999.22 88888.00 2018-02-22 01:22:44.000 53 7887.43 967.25 53999.21 88888.00 2018-02-22 01:22:45.000 53 7887.43 967.25 53999.21 88888.00 2018-02-22 01:22:46.000 53 7887.44 967.25 53999.21 88888.00 2018-02-22 01:22:47.000 53 7887.45 967.26 53999.20 88888.00 2018-02-22 01:22:48.000 53 7887.44 967.26 53999.18 88888.00 2018-02-22 01:22:49.000 53 7887.44 967.27 53999.17 88888.00 2018-02-22 01:22:50.000 53 7887.43 967.27 53999.14 88888.00 2018-02-22 01:22:51.000 53 7887.41 967.26 53999.11 88888.00 2018-02-22 01:22:52.000 53 7887.38 967.25 53999.10 88888.00 2018-02-22 01:22:53.000 53 7887.36 967.25 53999.07 88888.00 2018-02-22 01:22:54.000 53 7887.35 967.25 53999.05 88888.00 2018-02-22 01:22:55.000 53 7887.34 967.24 53999.03 88888.00 2018-02-22 01:22:56.000 53 7887.32 967.23 53999.01 88888.00 2018-02-22 01:22:57.000 53 7887.31 967.24 53998.99 88888.00 2018-02-22 01:22:58.000 53 7887.31 967.25 53998.98 88888.00 2018-02-22 01:22:59.000 53 7887.31 967.26 53998.96 88888.00 2018-02-22 01:23:00.000 53 7887.31 967.27 53998.95 88888.00 2018-02-22 01:23:01.000 53 7887.30 967.27 53998.95 88888.00 2018-02-22 01:23:02.000 53 7887.28 967.27 53998.95 88888.00 2018-02-22 01:23:03.000 53 7887.27 967.28 53998.93 88888.00 2018-02-22 01:23:04.000 53 7887.27 967.27 53998.89 88888.00 2018-02-22 01:23:05.000 53 7887.27 967.25 53998.86 88888.00 2018-02-22 01:23:06.000 53 7887.26 967.25 53998.84 88888.00 2018-02-22 01:23:07.000 53 7887.26 967.26 53998.83 88888.00 2018-02-22 01:23:08.000 53 7887.26 967.26 53998.84 88888.00 2018-02-22 01:23:09.000 53 7887.25 967.26 53998.84 88888.00 2018-02-22 01:23:10.000 53 7887.25 967.25 53998.84 88888.00 2018-02-22 01:23:11.000 53 7887.24 967.24 53998.81 88888.00 2018-02-22 01:23:12.000 53 7887.22 967.24 53998.77 88888.00 2018-02-22 01:23:13.000 53 7887.22 967.24 53998.73 88888.00 2018-02-22 01:23:14.000 53 7887.21 967.24 53998.71 88888.00 2018-02-22 01:23:15.000 53 7887.21 967.24 53998.71 88888.00 2018-02-22 01:23:16.000 53 7887.22 967.25 53998.71 88888.00 2018-02-22 01:23:17.000 53 7887.21 967.26 53998.71 88888.00 2018-02-22 01:23:18.000 53 7887.20 967.26 53998.71 88888.00 2018-02-22 01:23:19.000 53 7887.19 967.28 53998.70 88888.00 2018-02-22 01:23:20.000 53 7887.18 967.30 53998.67 88888.00 2018-02-22 01:23:21.000 53 7887.18 967.32 53998.64 88888.00 2018-02-22 01:23:22.000 53 7887.19 967.32 53998.62 88888.00 2018-02-22 01:23:23.000 53 7887.19 967.35 53998.61 88888.00 2018-02-22 01:23:24.000 53 7887.18 967.36 53998.62 88888.00 2018-02-22 01:23:25.000 53 7887.17 967.36 53998.61 88888.00 2018-02-22 01:23:26.000 53 7887.16 967.35 53998.60 88888.00 2018-02-22 01:23:27.000 53 7887.15 967.35 53998.57 88888.00 2018-02-22 01:23:28.000 53 7887.15 967.36 53998.55 88888.00 2018-02-22 01:23:29.000 53 7887.15 967.36 53998.54 88888.00 2018-02-22 01:23:30.000 53 7887.13 967.34 53998.51 88888.00 2018-02-22 01:23:31.000 53 7887.12 967.33 53998.48 88888.00 2018-02-22 01:23:32.000 53 7887.12 967.33 53998.46 88888.00 2018-02-22 01:23:33.000 53 7887.11 967.34 53998.46 88888.00 2018-02-22 01:23:34.000 53 7887.09 967.33 53998.46 88888.00 2018-02-22 01:23:35.000 53 7887.08 967.35 53998.43 88888.00 2018-02-22 01:23:36.000 53 7887.07 967.37 53998.40 88888.00 2018-02-22 01:23:37.000 53 7887.05 967.38 53998.36 88888.00 2018-02-22 01:23:38.000 53 7887.03 967.40 53998.32 88888.00 2018-02-22 01:23:39.000 53 7887.02 967.42 53998.29 88888.00 2018-02-22 01:23:40.000 53 7887.01 967.45 53998.28 88888.00 2018-02-22 01:23:41.000 53 7886.99 967.47 53998.27 88888.00 2018-02-22 01:23:42.000 53 7886.97 967.47 53998.26 88888.00 2018-02-22 01:23:43.000 53 7886.95 967.47 53998.24 88888.00 2018-02-22 01:23:44.000 53 7886.92 967.48 53998.22 88888.00 2018-02-22 01:23:45.000 53 7886.89 967.48 53998.19 88888.00 2018-02-22 01:23:46.000 53 7886.86 967.46 53998.16 88888.00 2018-02-22 01:23:47.000 53 7886.84 967.47 53998.13 88888.00 2018-02-22 01:23:48.000 53 7886.82 967.48 53998.10 88888.00 2018-02-22 01:23:49.000 53 7886.78 967.48 53998.08 88888.00 2018-02-22 01:23:50.000 53 7886.75 967.48 53998.06 88888.00 2018-02-22 01:23:51.000 53 7886.71 967.49 53998.02 88888.00 2018-02-22 01:23:52.000 53 7886.67 967.49 53997.99 88888.00 2018-02-22 01:23:53.000 53 7886.64 967.48 53997.96 88888.00 2018-02-22 01:23:54.000 53 7886.62 967.48 53997.92 88888.00 2018-02-22 01:23:55.000 53 7886.59 967.48 53997.90 88888.00 2018-02-22 01:23:56.000 53 7886.58 967.47 53997.90 88888.00 2018-02-22 01:23:57.000 53 7886.57 967.47 53997.90 88888.00 2018-02-22 01:23:58.000 53 7886.54 967.46 53997.89 88888.00 2018-02-22 01:23:59.000 53 7886.50 967.45 53997.86 88888.00 2018-02-22 01:24:00.000 53 7886.48 967.46 53997.82 88888.00 2018-02-22 01:24:01.000 53 7886.46 967.46 53997.80 88888.00 2018-02-22 01:24:02.000 53 7886.43 967.45 53997.78 88888.00 2018-02-22 01:24:03.000 53 7886.40 967.46 53997.75 88888.00 2018-02-22 01:24:04.000 53 7886.38 967.46 53997.75 88888.00 2018-02-22 01:24:05.000 53 7886.34 967.44 53997.74 88888.00 2018-02-22 01:24:06.000 53 7886.32 967.43 53997.73 88888.00 2018-02-22 01:24:07.000 53 7886.29 967.43 53997.72 88888.00 2018-02-22 01:24:08.000 53 7886.26 967.41 53997.70 88888.00 2018-02-22 01:24:09.000 53 7886.23 967.40 53997.66 88888.00 2018-02-22 01:24:10.000 53 7886.19 967.39 53997.62 88888.00 2018-02-22 01:24:11.000 53 7886.16 967.39 53997.60 88888.00 2018-02-22 01:24:12.000 53 7886.13 967.39 53997.58 88888.00 2018-02-22 01:24:13.000 53 7886.10 967.38 53997.57 88888.00 2018-02-22 01:24:14.000 53 7886.07 967.36 53997.55 88888.00 2018-02-22 01:24:15.000 53 7886.05 967.35 53997.54 88888.00 2018-02-22 01:24:16.000 53 7886.01 967.34 53997.51 88888.00 2018-02-22 01:24:17.000 53 7885.98 967.32 53997.47 88888.00 2018-02-22 01:24:18.000 53 7885.96 967.30 53997.44 88888.00 2018-02-22 01:24:19.000 53 7885.92 967.28 53997.42 88888.00 2018-02-22 01:24:20.000 53 7885.89 967.27 53997.41 88888.00 2018-02-22 01:24:21.000 53 7885.86 967.27 53997.40 88888.00 2018-02-22 01:24:22.000 53 7885.84 967.26 53997.39 88888.00 2018-02-22 01:24:23.000 53 7885.81 967.23 53997.36 88888.00 2018-02-22 01:24:24.000 53 7885.79 967.22 53997.33 88888.00 2018-02-22 01:24:25.000 53 7885.75 967.21 53997.30 88888.00 2018-02-22 01:24:26.000 53 7885.69 967.21 53997.26 88888.00 2018-02-22 01:24:27.000 53 7885.64 967.20 53997.23 88888.00 2018-02-22 01:24:28.000 53 7885.60 967.18 53997.21 88888.00 2018-02-22 01:24:29.000 53 7885.56 967.15 53997.19 88888.00 2018-02-22 01:24:30.000 53 7885.52 967.13 53997.18 88888.00 2018-02-22 01:24:31.000 53 7885.50 967.12 53997.17 88888.00 2018-02-22 01:24:32.000 53 7885.48 967.11 53997.15 88888.00 2018-02-22 01:24:33.000 53 7885.45 967.10 53997.14 88888.00 2018-02-22 01:24:34.000 53 7885.42 967.10 53997.12 88888.00 2018-02-22 01:24:35.000 53 7885.41 967.10 53997.11 88888.00 2018-02-22 01:24:36.000 53 7885.40 967.11 53997.10 88888.00 2018-02-22 01:24:37.000 53 7885.38 967.11 53997.10 88888.00 2018-02-22 01:24:38.000 53 7885.35 967.11 53997.11 88888.00 2018-02-22 01:24:39.000 53 7885.33 967.10 53997.10 88888.00 2018-02-22 01:24:40.000 53 7885.30 967.08 53997.08 88888.00 2018-02-22 01:24:41.000 53 7885.29 967.06 53997.08 88888.00 2018-02-22 01:24:42.000 53 7885.28 967.05 53997.07 88888.00 2018-02-22 01:24:43.000 53 7885.28 967.06 53997.09 88888.00 2018-02-22 01:24:44.000 53 7885.27 967.07 53997.10 88888.00 2018-02-22 01:24:45.000 53 7885.26 967.07 53997.09 88888.00 2018-02-22 01:24:46.000 53 7885.25 967.05 53997.09 88888.00 2018-02-22 01:24:47.000 53 7885.24 967.05 53997.08 88888.00 2018-02-22 01:24:48.000 53 7885.23 967.07 53997.06 88888.00 2018-02-22 01:24:49.000 53 7885.21 967.07 53997.05 88888.00 2018-02-22 01:24:50.000 53 7885.17 967.05 53997.05 88888.00 2018-02-22 01:24:51.000 53 7885.16 967.04 53997.06 88888.00 2018-02-22 01:24:52.000 53 7885.16 967.02 53997.07 88888.00 2018-02-22 01:24:53.000 53 7885.16 967.01 53997.07 88888.00 2018-02-22 01:24:54.000 53 7885.14 967.02 53997.05 88888.00 2018-02-22 01:24:55.000 53 7885.12 967.01 53997.04 88888.00 2018-02-22 01:24:56.000 53 7885.09 966.99 53997.04 88888.00 2018-02-22 01:24:57.000 53 7885.07 966.98 53997.03 88888.00 2018-02-22 01:24:58.000 53 7885.04 966.96 53997.03 88888.00 2018-02-22 01:24:59.000 53 7885.02 966.93 53997.03 88888.00 2018-02-22 01:25:00.000 53 7885.00 966.91 53997.02 88888.00 2018-02-22 01:25:01.000 53 7884.98 966.90 53997.01 88888.00 2018-02-22 01:25:02.000 53 7884.97 966.89 53997.00 88888.00 2018-02-22 01:25:03.000 53 7884.96 966.87 53997.00 88888.00 2018-02-22 01:25:04.000 53 7884.95 966.85 53997.01 88888.00 2018-02-22 01:25:05.000 53 7884.94 966.85 53997.00 88888.00 2018-02-22 01:25:06.000 53 7884.92 966.83 53997.02 88888.00 2018-02-22 01:25:07.000 53 7884.91 966.81 53997.04 88888.00 2018-02-22 01:25:08.000 53 7884.90 966.80 53997.03 88888.00 2018-02-22 01:25:09.000 53 7884.89 966.79 53997.03 88888.00 2018-02-22 01:25:10.000 53 7884.86 966.75 53997.01 88888.00 2018-02-22 01:25:11.000 53 7884.84 966.73 53997.00 88888.00 2018-02-22 01:25:12.000 53 7884.82 966.72 53997.02 88888.00 2018-02-22 01:25:13.000 53 7884.80 966.71 53997.03 88888.00 2018-02-22 01:25:14.000 53 7884.79 966.69 53997.05 88888.00 2018-02-22 01:25:15.000 53 7884.78 966.68 53997.05 88888.00 2018-02-22 01:25:16.000 53 7884.76 966.66 53997.03 88888.00 2018-02-22 01:25:17.000 53 7884.76 966.65 53997.02 88888.00 2018-02-22 01:25:18.000 53 7884.74 966.64 53997.03 88888.00 2018-02-22 01:25:19.000 53 7884.73 966.62 53997.05 88888.00 2018-02-22 01:25:20.000 53 7884.73 966.60 53997.08 88888.00 2018-02-22 01:25:21.000 53 7884.74 966.58 53997.11 88888.00 2018-02-22 01:25:22.000 53 7884.75 966.57 53997.13 88888.00 2018-02-22 01:25:23.000 53 7884.75 966.55 53997.14 88888.00 2018-02-22 01:25:24.000 53 7884.75 966.52 53997.15 88888.00 2018-02-22 01:25:25.000 53 7884.74 966.50 53997.15 88888.00 2018-02-22 01:25:26.000 53 7884.75 966.48 53997.14 88888.00 2018-02-22 01:25:27.000 53 7884.76 966.47 53997.16 88888.00 2018-02-22 01:25:28.000 53 7884.77 966.44 53997.19 88888.00 2018-02-22 01:25:29.000 53 7884.76 966.41 53997.21 88888.00 2018-02-22 01:25:30.000 53 7884.75 966.38 53997.22 88888.00 2018-02-22 01:25:31.000 53 7884.75 966.37 53997.21 88888.00 2018-02-22 01:25:32.000 53 7884.75 966.35 53997.21 88888.00 2018-02-22 01:25:33.000 53 7884.75 966.33 53997.21 88888.00 2018-02-22 01:25:34.000 53 7884.76 966.31 53997.21 88888.00 2018-02-22 01:25:35.000 53 7884.76 966.31 53997.22 88888.00 2018-02-22 01:25:36.000 53 7884.76 966.29 53997.24 88888.00 2018-02-22 01:25:37.000 53 7884.77 966.28 53997.25 88888.00 2018-02-22 01:25:38.000 53 7884.78 966.30 53997.25 88888.00 2018-02-22 01:25:39.000 53 7884.77 966.32 53997.25 88888.00 2018-02-22 01:25:40.000 53 7884.75 966.33 53997.23 88888.00 2018-02-22 01:25:41.000 53 7884.73 966.32 53997.22 88888.00 2018-02-22 01:25:42.000 53 7884.71 966.31 53997.19 88888.00 2018-02-22 01:25:43.000 53 7884.71 966.31 53997.18 88888.00 2018-02-22 01:25:44.000 53 7884.70 966.33 53997.19 88888.00 2018-02-22 01:25:45.000 53 7884.70 966.35 53997.20 88888.00 2018-02-22 01:25:46.000 53 7884.71 966.37 53997.22 88888.00 2018-02-22 01:25:47.000 53 7884.71 966.39 53997.21 88888.00 2018-02-22 01:25:48.000 53 7884.70 966.40 53997.20 88888.00 2018-02-22 01:25:49.000 53 7884.68 966.41 53997.19 88888.00 2018-02-22 01:25:50.000 53 7884.68 966.43 53997.16 88888.00 2018-02-22 01:25:51.000 53 7884.67 966.45 53997.15 88888.00 2018-02-22 01:25:52.000 53 7884.66 966.47 53997.17 88888.00 2018-02-22 01:25:53.000 53 7884.65 966.47 53997.19 88888.00 2018-02-22 01:25:54.000 53 7884.65 966.46 53997.20 88888.00 2018-02-22 01:25:55.000 53 7884.65 966.47 53997.20 88888.00 2018-02-22 01:25:56.000 53 7884.65 966.47 53997.19 88888.00 2018-02-22 01:25:57.000 53 7884.63 966.47 53997.20 88888.00 2018-02-22 01:25:58.000 53 7884.62 966.47 53997.20 88888.00 2018-02-22 01:25:59.000 53 7884.63 966.46 53997.21 88888.00 2018-02-22 01:26:00.000 53 7884.64 966.46 53997.23 88888.00 2018-02-22 01:26:01.000 53 7884.67 966.46 53997.27 88888.00 2018-02-22 01:26:02.000 53 7884.70 966.47 53997.30 88888.00 2018-02-22 01:26:03.000 53 7884.73 966.48 53997.32 88888.00 2018-02-22 01:26:04.000 53 7884.75 966.49 53997.33 88888.00 2018-02-22 01:26:05.000 53 7884.77 966.50 53997.34 88888.00 2018-02-22 01:26:06.000 53 7884.80 966.49 53997.35 88888.00 2018-02-22 01:26:07.000 53 7884.82 966.48 53997.38 88888.00 2018-02-22 01:26:08.000 53 7884.84 966.47 53997.41 88888.00 2018-02-22 01:26:09.000 53 7884.87 966.47 53997.45 88888.00 2018-02-22 01:26:10.000 53 7884.92 966.49 53997.50 88888.00 2018-02-22 01:26:11.000 53 7884.97 966.51 53997.53 88888.00 2018-02-22 01:26:12.000 53 7885.01 966.54 53997.55 88888.00 2018-02-22 01:26:13.000 53 7885.05 966.57 53997.57 88888.00 2018-02-22 01:26:14.000 53 7885.08 966.57 53997.59 88888.00 2018-02-22 01:26:15.000 53 7885.11 966.58 53997.61 88888.00 2018-02-22 01:26:16.000 53 7885.15 966.61 53997.64 88888.00 2018-02-22 01:26:17.000 53 7885.19 966.63 53997.67 88888.00 2018-02-22 01:26:18.000 53 7885.22 966.65 53997.70 88888.00 2018-02-22 01:26:19.000 53 7885.25 966.68 53997.72 88888.00 2018-02-22 01:26:20.000 53 7885.27 966.71 53997.71 88888.00 2018-02-22 01:26:21.000 53 7885.27 966.74 53997.69 88888.00 2018-02-22 01:26:22.000 53 7885.28 966.76 53997.69 88888.00 2018-02-22 01:26:23.000 53 7885.30 966.78 53997.72 88888.00 2018-02-22 01:26:24.000 53 7885.35 966.81 53997.77 88888.00 2018-02-22 01:26:25.000 53 7885.40 966.84 53997.80 88888.00 2018-02-22 01:26:26.000 53 7885.43 966.88 53997.84 88888.00 2018-02-22 01:26:27.000 53 7885.44 966.92 53997.84 88888.00 2018-02-22 01:26:28.000 53 7885.45 966.95 53997.84 88888.00 2018-02-22 01:26:29.000 53 7885.47 966.98 53997.85 88888.00 2018-02-22 01:26:30.000 53 7885.47 966.99 53997.85 88888.00 2018-02-22 01:26:31.000 53 7885.46 967.00 53997.86 88888.00 2018-02-22 01:26:32.000 53 7885.47 967.02 53997.89 88888.00 2018-02-22 01:26:33.000 53 7885.49 967.04 53997.91 88888.00 2018-02-22 01:26:34.000 53 7885.52 967.07 53997.93 88888.00 2018-02-22 01:26:35.000 53 7885.55 967.10 53997.95 88888.00 2018-02-22 01:26:36.000 53 7885.57 967.13 53997.96 88888.00 2018-02-22 01:26:37.000 53 7885.58 967.15 53997.96 88888.00 2018-02-22 01:26:38.000 53 7885.59 967.17 53997.96 88888.00 2018-02-22 01:26:39.000 53 7885.60 967.20 53997.98 88888.00 2018-02-22 01:26:40.000 53 7885.62 967.22 53998.00 88888.00 2018-02-22 01:26:41.000 53 7885.63 967.23 53998.02 88888.00 2018-02-22 01:26:42.000 53 7885.64 967.25 53998.04 88888.00 2018-02-22 01:26:43.000 53 7885.64 967.27 53998.04 88888.00 2018-02-22 01:26:44.000 53 7885.65 967.29 53998.04 88888.00 2018-02-22 01:26:45.000 53 7885.66 967.32 53998.05 88888.00 2018-02-22 01:26:46.000 53 7885.65 967.33 53998.06 88888.00 2018-02-22 01:26:47.000 53 7885.65 967.35 53998.07 88888.00 2018-02-22 01:26:48.000 53 7885.65 967.36 53998.09 88888.00 2018-02-22 01:26:49.000 53 7885.63 967.36 53998.10 88888.00 2018-02-22 01:26:50.000 53 7885.62 967.38 53998.10 88888.00 2018-02-22 01:26:51.000 53 7885.62 967.41 53998.10 88888.00 2018-02-22 01:26:52.000 53 7885.61 967.42 53998.09 88888.00 2018-02-22 01:26:53.000 53 7885.61 967.44 53998.09 88888.00 2018-02-22 01:26:54.000 53 7885.62 967.48 53998.09 88888.00 2018-02-22 01:26:55.000 53 7885.64 967.51 53998.11 88888.00 2018-02-22 01:26:56.000 53 7885.66 967.54 53998.13 88888.00 2018-02-22 01:26:57.000 53 7885.67 967.58 53998.17 88888.00 2018-02-22 01:26:58.000 53 7885.70 967.61 53998.21 88888.00 2018-02-22 01:26:59.000 53 7885.72 967.65 53998.23 88888.00 2018-02-22 01:27:00.000 53 7885.74 967.69 53998.23 88888.00 2018-02-22 01:27:01.000 53 7885.77 967.75 53998.24 88888.00 2018-02-22 01:27:02.000 53 7885.80 967.79 53998.25 88888.00 2018-02-22 01:27:03.000 53 7885.82 967.83 53998.25 88888.00 2018-02-22 01:27:04.000 53 7885.83 967.87 53998.28 88888.00 2018-02-22 01:27:05.000 53 7885.85 967.92 53998.30 88888.00 2018-02-22 01:27:06.000 53 7885.86 967.97 53998.33 88888.00 2018-02-22 01:27:07.000 53 7885.86 968.03 53998.33 88888.00 2018-02-22 01:27:08.000 53 7885.86 968.08 53998.32 88888.00 2018-02-22 01:27:09.000 53 7885.87 968.15 53998.32 88888.00 2018-02-22 01:27:10.000 53 7885.86 968.20 53998.31 88888.00 2018-02-22 01:27:11.000 53 7885.87 968.24 53998.32 88888.00 2018-02-22 01:27:12.000 53 7885.90 968.30 53998.34 88888.00 2018-02-22 01:27:13.000 53 7885.92 968.37 53998.35 88888.00 2018-02-22 01:27:14.000 53 7885.93 968.44 53998.37 88888.00 2018-02-22 01:27:15.000 53 7885.96 968.52 53998.38 88888.00 2018-02-22 01:27:16.000 53 7885.99 968.59 53998.39 88888.00 2018-02-22 01:27:17.000 53 7886.01 968.66 53998.40 88888.00 2018-02-22 01:27:18.000 53 7886.03 968.74 53998.41 88888.00 2018-02-22 01:27:19.000 53 7886.04 968.82 53998.41 88888.00 2018-02-22 01:27:20.000 53 7886.06 968.89 53998.43 88888.00 2018-02-22 01:27:21.000 53 7886.10 968.94 53998.45 88888.00 2018-02-22 01:27:22.000 53 7886.14 968.99 53998.49 88888.00 2018-02-22 01:27:23.000 53 7886.16 969.05 53998.52 88888.00 2018-02-22 01:27:24.000 53 7886.19 969.12 53998.54 88888.00 2018-02-22 01:27:25.000 53 7886.22 969.19 53998.55 88888.00 2018-02-22 01:27:26.000 53 7886.24 969.25 53998.56 88888.00 2018-02-22 01:27:27.000 53 7886.27 969.31 53998.58 88888.00 2018-02-22 01:27:28.000 53 7886.30 969.36 53998.60 88888.00 2018-02-22 01:27:29.000 53 7886.30 969.41 53998.61 88888.00 2018-02-22 01:27:30.000 53 7886.30 969.48 53998.62 88888.00 2018-02-22 01:27:31.000 53 7886.31 969.55 53998.62 88888.00 2018-02-22 01:27:32.000 53 7886.33 969.61 53998.59 88888.00 2018-02-22 01:27:33.000 53 7886.32 969.67 53998.57 88888.00 2018-02-22 01:27:34.000 53 7886.30 969.72 53998.55 88888.00 2018-02-22 01:27:35.000 53 7886.30 969.78 53998.54 88888.00 2018-02-22 01:27:36.000 53 7886.31 969.85 53998.55 88888.00 2018-02-22 01:27:37.000 53 7886.31 969.90 53998.57 88888.00 2018-02-22 01:27:38.000 53 7886.31 969.95 53998.58 88888.00 2018-02-22 01:27:39.000 53 7886.31 970.00 53998.57 88888.00 2018-02-22 01:27:40.000 53 7886.31 970.07 53998.55 88888.00 2018-02-22 01:27:41.000 53 7886.31 970.14 53998.52 88888.00 2018-02-22 01:27:42.000 53 7886.29 970.19 53998.49 88888.00 2018-02-22 01:27:43.000 53 7886.27 970.24 53998.47 88888.00 2018-02-22 01:27:44.000 53 7886.25 970.30 53998.46 88888.00 2018-02-22 01:27:45.000 53 7886.23 970.36 53998.46 88888.00 2018-02-22 01:27:46.000 53 7886.21 970.40 53998.46 88888.00 2018-02-22 01:27:47.000 53 7886.20 970.43 53998.44 88888.00 2018-02-22 01:27:48.000 53 7886.18 970.48 53998.42 88888.00 2018-02-22 01:27:49.000 53 7886.17 970.53 53998.40 88888.00 2018-02-22 01:27:50.000 53 7886.15 970.56 53998.38 88888.00 2018-02-22 01:27:51.000 53 7886.12 970.58 53998.36 88888.00 2018-02-22 01:27:52.000 53 7886.10 970.61 53998.36 88888.00 2018-02-22 01:27:53.000 53 7886.08 970.65 53998.37 88888.00 2018-02-22 01:27:54.000 53 7886.06 970.68 53998.38 88888.00 2018-02-22 01:27:55.000 53 7886.05 970.69 53998.39 88888.00 2018-02-22 01:27:56.000 53 7886.05 970.70 53998.39 88888.00 2018-02-22 01:27:57.000 53 7886.04 970.71 53998.39 88888.00 2018-02-22 01:27:58.000 53 7886.03 970.73 53998.39 88888.00 2018-02-22 01:27:59.000 53 7886.02 970.75 53998.38 88888.00 2018-02-22 01:28:00.000 53 7886.00 970.76 53998.37 88888.00 2018-02-22 01:28:01.000 53 7885.97 970.78 53998.36 88888.00 2018-02-22 01:28:02.000 53 7885.94 970.80 53998.37 88888.00 2018-02-22 01:28:03.000 53 7885.92 970.81 53998.37 88888.00 2018-02-22 01:28:04.000 53 7885.90 970.82 53998.36 88888.00 2018-02-22 01:28:05.000 53 7885.88 970.84 53998.36 88888.00 2018-02-22 01:28:06.000 53 7885.87 970.85 53998.34 88888.00 2018-02-22 01:28:07.000 53 7885.84 970.86 53998.32 88888.00 2018-02-22 01:28:08.000 53 7885.83 970.87 53998.33 88888.00 2018-02-22 01:28:09.000 53 7885.81 970.87 53998.34 88888.00 2018-02-22 01:28:10.000 53 7885.78 970.88 53998.34 88888.00 2018-02-22 01:28:11.000 53 7885.77 970.90 53998.34 88888.00 2018-02-22 01:28:12.000 53 7885.76 970.92 53998.34 88888.00 2018-02-22 01:28:13.000 53 7885.75 970.93 53998.33 88888.00 2018-02-22 01:28:14.000 53 7885.74 970.95 53998.32 88888.00 2018-02-22 01:28:15.000 53 7885.73 970.96 53998.32 88888.00 2018-02-22 01:28:16.000 53 7885.71 970.96 53998.34 88888.00 2018-02-22 01:28:17.000 53 7885.70 970.96 53998.36 88888.00 2018-02-22 01:28:18.000 53 7885.69 970.97 53998.38 88888.00 2018-02-22 01:28:19.000 53 7885.67 970.98 53998.38 88888.00 2018-02-22 01:28:20.000 53 7885.67 970.99 53998.38 88888.00 2018-02-22 01:28:21.000 53 7885.68 970.99 53998.37 88888.00 2018-02-22 01:28:22.000 53 7885.68 970.99 53998.37 88888.00 2018-02-22 01:28:23.000 53 7885.69 971.01 53998.38 88888.00 2018-02-22 01:28:24.000 53 7885.69 971.03 53998.38 88888.00 2018-02-22 01:28:25.000 53 7885.68 971.03 53998.38 88888.00 2018-02-22 01:28:26.000 53 7885.68 971.03 53998.41 88888.00 2018-02-22 01:28:27.000 53 7885.69 971.04 53998.43 88888.00 2018-02-22 01:28:28.000 53 7885.70 971.06 53998.44 88888.00 2018-02-22 01:28:29.000 53 7885.72 971.07 53998.45 88888.00 2018-02-22 01:28:30.000 53 7885.75 971.08 53998.46 88888.00 2018-02-22 01:28:31.000 53 7885.76 971.09 53998.47 88888.00 2018-02-22 01:28:32.000 53 7885.78 971.11 53998.49 88888.00 2018-02-22 01:28:33.000 53 7885.79 971.13 53998.49 88888.00 2018-02-22 01:28:34.000 53 7885.79 971.16 53998.49 88888.00 2018-02-22 01:28:35.000 53 7885.78 971.19 53998.50 88888.00 2018-02-22 01:28:36.000 53 7885.77 971.21 53998.49 88888.00 2018-02-22 01:28:37.000 53 7885.77 971.24 53998.48 88888.00 2018-02-22 01:28:38.000 53 7885.78 971.28 53998.47 88888.00 2018-02-22 01:28:39.000 53 7885.78 971.31 53998.46 88888.00 2018-02-22 01:28:40.000 53 7885.80 971.34 53998.48 88888.00 2018-02-22 01:28:41.000 53 7885.81 971.37 53998.49 88888.00 2018-02-22 01:28:42.000 53 7885.81 971.40 53998.49 88888.00 2018-02-22 01:28:43.000 53 7885.80 971.43 53998.48 88888.00 2018-02-22 01:28:44.000 53 7885.80 971.48 53998.45 88888.00 2018-02-22 01:28:45.000 53 7885.80 971.54 53998.43 88888.00 2018-02-22 01:28:46.000 53 7885.79 971.58 53998.41 88888.00 2018-02-22 01:28:47.000 53 7885.79 971.62 53998.40 88888.00 2018-02-22 01:28:48.000 53 7885.78 971.67 53998.40 88888.00 2018-02-22 01:28:49.000 53 7885.77 971.71 53998.40 88888.00 2018-02-22 01:28:50.000 53 7885.78 971.74 53998.41 88888.00 2018-02-22 01:28:51.000 53 7885.78 971.77 53998.40 88888.00 2018-02-22 01:28:52.000 53 7885.79 971.82 53998.39 88888.00 2018-02-22 01:28:53.000 53 7885.79 971.89 53998.38 88888.00 2018-02-22 01:28:54.000 53 7885.78 971.95 53998.37 88888.00 2018-02-22 01:28:55.000 53 7885.77 972.00 53998.36 88888.00 2018-02-22 01:28:56.000 53 7885.76 972.05 53998.36 88888.00 2018-02-22 01:28:57.000 53 7885.73 972.08 53998.34 88888.00 2018-02-22 01:28:58.000 53 7885.70 972.13 53998.31 88888.00 2018-02-22 01:28:59.000 53 7885.66 972.18 53998.29 88888.00 2018-02-22 01:29:00.000 53 7885.64 972.24 53998.25 88888.00 2018-02-22 01:29:01.000 53 7885.62 972.31 53998.21 88888.00 2018-02-22 01:29:02.000 53 7885.60 972.39 53998.17 88888.00 2018-02-22 01:29:03.000 53 7885.56 972.46 53998.14 88888.00 2018-02-22 01:29:04.000 53 7885.52 972.51 53998.11 88888.00 2018-02-22 01:29:05.000 53 7885.48 972.57 53998.10 88888.00 2018-02-22 01:29:06.000 53 7885.44 972.63 53998.09 88888.00 2018-02-22 01:29:07.000 53 7885.40 972.70 53998.05 88888.00 2018-02-22 01:29:08.000 53 7885.36 972.76 53998.02 88888.00 2018-02-22 01:29:09.000 53 7885.33 972.82 53997.98 88888.00 2018-02-22 01:29:10.000 53 7885.28 972.86 53997.94 88888.00 2018-02-22 01:29:11.000 53 7885.23 972.92 53997.93 88888.00 2018-02-22 01:29:12.000 53 7885.20 972.99 53997.93 88888.00 2018-02-22 01:29:13.000 53 7885.17 973.05 53997.90 88888.00 2018-02-22 01:29:14.000 53 7885.14 973.13 53997.89 88888.00 2018-02-22 01:29:15.000 53 7885.12 973.21 53997.88 88888.00 2018-02-22 01:29:16.000 53 7885.10 973.29 53997.85 88888.00 2018-02-22 01:29:17.000 53 7885.07 973.37 53997.82 88888.00 2018-02-22 01:29:18.000 53 7885.03 973.45 53997.80 88888.00 2018-02-22 01:29:19.000 53 7885.01 973.52 53997.80 88888.00 2018-02-22 01:29:20.000 53 7885.00 973.60 53997.80 88888.00 2018-02-22 01:29:21.000 53 7884.99 973.67 53997.82 88888.00 2018-02-22 01:29:22.000 53 7885.00 973.76 53997.86 88888.00 2018-02-22 01:29:23.000 53 7885.02 973.84 53997.89 88888.00 2018-02-22 01:29:24.000 53 7885.03 973.91 53997.91 88888.00 2018-02-22 01:29:25.000 53 7885.05 973.99 53997.94 88888.00 2018-02-22 01:29:26.000 53 7885.08 974.05 53997.96 88888.00 2018-02-22 01:29:27.000 53 7885.12 974.11 53998.00 88888.00 2018-02-22 01:29:28.000 53 7885.15 974.20 53998.07 88888.00 2018-02-22 01:29:29.000 53 7885.20 974.27 53998.15 88888.00 2018-02-22 01:29:30.000 53 7885.26 974.34 53998.21 88888.00 2018-02-22 01:29:31.000 53 7885.33 974.41 53998.28 88888.00 2018-02-22 01:29:32.000 53 7885.39 974.45 53998.36 88888.00 2018-02-22 01:29:33.000 53 7885.45 974.49 53998.43 88888.00 2018-02-22 01:29:34.000 53 7885.51 974.55 53998.51 88888.00 2018-02-22 01:29:35.000 53 7885.59 974.62 53998.60 88888.00 2018-02-22 01:29:36.000 53 7885.68 974.67 53998.69 88888.00 2018-02-22 01:29:37.000 53 7885.78 974.74 53998.78 88888.00 2018-02-22 01:29:38.000 53 7885.87 974.81 53998.88 88888.00 2018-02-22 01:29:39.000 53 7885.96 974.87 53998.97 88888.00 2018-02-22 01:29:40.000 53 7886.03 974.92 53999.07 88888.00 2018-02-22 01:29:41.000 53 7886.10 974.98 53999.16 88888.00 2018-02-22 01:29:42.000 53 7886.17 975.03 53999.25 88888.00 2018-02-22 01:29:43.000 53 7886.26 975.09 53999.34 88888.00 2018-02-22 01:29:44.000 53 7886.36 975.15 53999.44 88888.00 2018-02-22 01:29:45.000 53 7886.47 975.19 53999.54 88888.00 2018-02-22 01:29:46.000 53 7886.57 975.23 53999.66 88888.00 2018-02-22 01:29:47.000 53 7886.68 975.29 53999.78 88888.00 2018-02-22 01:29:48.000 53 7886.79 975.34 53999.90 88888.00 2018-02-22 01:29:49.000 53 7886.91 975.37 54000.01 88888.00 2018-02-22 01:29:50.000 53 7887.02 975.41 54000.11 88888.00 2018-02-22 01:29:51.000 53 7887.12 975.45 54000.21 88888.00 2018-02-22 01:29:52.000 53 7887.20 975.49 54000.30 88888.00 2018-02-22 01:29:53.000 53 7887.27 975.51 54000.40 88888.00 2018-02-22 01:29:54.000 53 7887.35 975.54 54000.49 88888.00 2018-02-22 01:29:55.000 53 7887.44 975.58 54000.57 88888.00 2018-02-22 01:29:56.000 53 7887.51 975.62 54000.64 88888.00 2018-02-22 01:29:57.000 53 7887.57 975.66 54000.71 88888.00 2018-02-22 01:29:58.000 53 7887.63 975.70 54000.78 88888.00 2018-02-22 01:29:59.000 53 7887.69 975.73 54000.86 88888.00 2018-02-22 01:30:00.000 53 7887.76 975.77 54000.93 88888.00 2018-02-22 01:30:01.000 53 7887.83 975.80 54001.02 88888.00 2018-02-22 01:30:02.000 53 7887.89 975.82 54001.11 88888.00 2018-02-22 01:30:03.000 53 7887.95 975.85 54001.19 88888.00 2018-02-22 01:30:04.000 53 7888.01 975.89 54001.25 88888.00 2018-02-22 01:30:05.000 53 7888.06 975.91 54001.29 88888.00 2018-02-22 01:30:06.000 53 7888.08 975.94 54001.33 88888.00 2018-02-22 01:30:07.000 53 7888.11 975.95 54001.37 88888.00 2018-02-22 01:30:08.000 53 7888.12 975.94 54001.41 88888.00 2018-02-22 01:30:09.000 53 7888.12 975.94 54001.45 88888.00 2018-02-22 01:30:10.000 53 7888.12 975.96 54001.48 88888.00 2018-02-22 01:30:11.000 53 7888.14 975.97 54001.52 88888.00 2018-02-22 01:30:12.000 53 7888.14 975.98 54001.55 88888.00 2018-02-22 01:30:13.000 53 7888.14 976.00 54001.57 88888.00 2018-02-22 01:30:14.000 53 7888.13 976.00 54001.61 88888.00 2018-02-22 01:30:15.000 53 7888.13 976.01 54001.64 88888.00 2018-02-22 01:30:16.000 53 7888.16 976.02 54001.69 88888.00 2018-02-22 01:30:17.000 53 7888.17 976.05 54001.74 88888.00 2018-02-22 01:30:18.000 53 7888.17 976.07 54001.77 88888.00 2018-02-22 01:30:19.000 53 7888.17 976.08 54001.79 88888.00 2018-02-22 01:30:20.000 53 7888.16 976.09 54001.81 88888.00 2018-02-22 01:30:21.000 53 7888.13 976.09 54001.84 88888.00 2018-02-22 01:30:22.000 53 7888.11 976.10 54001.86 88888.00 2018-02-22 01:30:23.000 53 7888.09 976.11 54001.86 88888.00 2018-02-22 01:30:24.000 53 7888.06 976.12 54001.86 88888.00 2018-02-22 01:30:25.000 53 7888.02 976.13 54001.86 88888.00 2018-02-22 01:30:26.000 53 7887.99 976.13 54001.86 88888.00 2018-02-22 01:30:27.000 53 7887.94 976.14 54001.84 88888.00 2018-02-22 01:30:28.000 53 7887.88 976.17 54001.84 88888.00 2018-02-22 01:30:29.000 53 7887.83 976.19 54001.84 88888.00 2018-02-22 01:30:30.000 53 7887.78 976.20 54001.82 88888.00 2018-02-22 01:30:31.000 53 7887.74 976.22 54001.83 88888.00 2018-02-22 01:30:32.000 53 7887.71 976.23 54001.84 88888.00 2018-02-22 01:30:33.000 53 7887.69 976.25 54001.86 88888.00 2018-02-22 01:30:34.000 53 7887.66 976.27 54001.88 88888.00 2018-02-22 01:30:35.000 53 7887.62 976.29 54001.88 88888.00 2018-02-22 01:30:36.000 53 7887.57 976.31 54001.89 88888.00 2018-02-22 01:30:37.000 53 7887.52 976.33 54001.91 88888.00 2018-02-22 01:30:38.000 53 7887.49 976.35 54001.91 88888.00 2018-02-22 01:30:39.000 53 7887.46 976.36 54001.90 88888.00 2018-02-22 01:30:40.000 53 7887.40 976.37 54001.89 88888.00 2018-02-22 01:30:41.000 53 7887.34 976.39 54001.89 88888.00 2018-02-22 01:30:42.000 53 7887.30 976.40 54001.90 88888.00 2018-02-22 01:30:43.000 53 7887.26 976.40 54001.92 88888.00 2018-02-22 01:30:44.000 53 7887.22 976.41 54001.93 88888.00 2018-02-22 01:30:45.000 53 7887.19 976.43 54001.93 88888.00 2018-02-22 01:30:46.000 53 7887.16 976.47 54001.94 88888.00 2018-02-22 01:30:47.000 53 7887.11 976.51 54001.93 88888.00 2018-02-22 01:30:48.000 53 7887.05 976.54 54001.93 88888.00 2018-02-22 01:30:49.000 53 7887.00 976.57 54001.93 88888.00 2018-02-22 01:30:50.000 53 7886.98 976.58 54001.95 88888.00 2018-02-22 01:30:51.000 53 7886.96 976.60 54001.96 88888.00 2018-02-22 01:30:52.000 53 7886.95 976.62 54001.99 88888.00 2018-02-22 01:30:53.000 53 7886.93 976.63 54002.01 88888.00 2018-02-22 01:30:54.000 53 7886.90 976.64 54002.02 88888.00 2018-02-22 01:30:55.000 53 7886.87 976.64 54002.01 88888.00 2018-02-22 01:30:56.000 53 7886.81 976.62 54002.00 88888.00 2018-02-22 01:30:57.000 53 7886.73 976.59 54001.99 88888.00 2018-02-22 01:30:58.000 53 7886.66 976.57 54001.97 88888.00 2018-02-22 01:30:59.000 53 7886.58 976.55 54001.95 88888.00 2018-02-22 01:31:00.000 53 7886.50 976.53 54001.93 88888.00 2018-02-22 01:31:01.000 53 7886.42 976.53 54001.89 88888.00 2018-02-22 01:31:02.000 53 7886.33 976.53 54001.86 88888.00 2018-02-22 01:31:03.000 53 7886.25 976.54 54001.84 88888.00 2018-02-22 01:31:04.000 53 7886.16 976.54 54001.81 88888.00 2018-02-22 01:31:05.000 53 7886.08 976.54 54001.79 88888.00 2018-02-22 01:31:06.000 53 7886.00 976.53 54001.77 88888.00 2018-02-22 01:31:07.000 53 7885.89 976.53 54001.71 88888.00 2018-02-22 01:31:08.000 53 7885.78 976.55 54001.65 88888.00 2018-02-22 01:31:09.000 53 7885.68 976.57 54001.62 88888.00 2018-02-22 01:31:10.000 53 7885.59 976.57 54001.61 88888.00 2018-02-22 01:31:11.000 53 7885.50 976.57 54001.59 88888.00 2018-02-22 01:31:12.000 53 7885.42 976.58 54001.56 88888.00 2018-02-22 01:31:13.000 53 7885.33 976.59 54001.54 88888.00 2018-02-22 01:31:14.000 53 7885.25 976.60 54001.53 88888.00 2018-02-22 01:31:15.000 53 7885.16 976.61 54001.51 88888.00 2018-02-22 01:31:16.000 53 7885.09 976.60 54001.50 88888.00 2018-02-22 01:31:17.000 53 7885.03 976.62 54001.50 88888.00 2018-02-22 01:31:18.000 53 7884.99 976.66 54001.52 88888.00 2018-02-22 01:31:19.000 53 7884.95 976.71 54001.53 88888.00 2018-02-22 01:31:20.000 53 7884.91 976.73 54001.55 88888.00 2018-02-22 01:31:21.000 53 7884.86 976.75 54001.57 88888.00 2018-02-22 01:31:22.000 53 7884.80 976.77 54001.59 88888.00 2018-02-22 01:31:23.000 53 7884.74 976.77 54001.61 88888.00 2018-02-22 01:31:24.000 53 7884.71 976.77 54001.64 88888.00 2018-02-22 01:31:25.000 53 7884.69 976.78 54001.69 88888.00 2018-02-22 01:31:26.000 53 7884.68 976.79 54001.73 88888.00 2018-02-22 01:31:27.000 53 7884.66 976.80 54001.76 88888.00 2018-02-22 01:31:28.000 53 7884.63 976.82 54001.79 88888.00 2018-02-22 01:31:29.000 53 7884.56 976.85 54001.79 88888.00 2018-02-22 01:31:30.000 53 7884.50 976.88 54001.80 88888.00 2018-02-22 01:31:31.000 53 7884.45 976.89 54001.81 88888.00 2018-02-22 01:31:32.000 53 7884.43 976.90 54001.84 88888.00 2018-02-22 01:31:33.000 53 7884.42 976.92 54001.89 88888.00 2018-02-22 01:31:34.000 53 7884.42 976.96 54001.95 88888.00 2018-02-22 01:31:35.000 53 7884.41 977.00 54001.98 88888.00 2018-02-22 01:31:36.000 53 7884.38 977.05 54002.00 88888.00 2018-02-22 01:31:37.000 53 7884.33 977.09 54002.00 88888.00 2018-02-22 01:31:38.000 53 7884.27 977.13 54002.00 88888.00 2018-02-22 01:31:39.000 53 7884.23 977.16 54002.01 88888.00 2018-02-22 01:31:40.000 53 7884.20 977.19 54002.05 88888.00 2018-02-22 01:31:41.000 53 7884.17 977.22 54002.09 88888.00 2018-02-22 01:31:42.000 53 7884.16 977.25 54002.12 88888.00 2018-02-22 01:31:43.000 53 7884.14 977.26 54002.15 88888.00 2018-02-22 01:31:44.000 53 7884.12 977.28 54002.19 88888.00 2018-02-22 01:31:45.000 53 7884.09 977.31 54002.22 88888.00 2018-02-22 01:31:46.000 53 7884.05 977.35 54002.22 88888.00 2018-02-22 01:31:47.000 53 7884.00 977.41 54002.21 88888.00 2018-02-22 01:31:48.000 53 7883.93 977.48 54002.18 88888.00 2018-02-22 01:31:49.000 53 7883.83 977.56 54002.14 88888.00 2018-02-22 01:31:50.000 53 7883.73 977.65 54002.09 88888.00 2018-02-22 01:31:51.000 53 7883.64 977.75 54002.06 88888.00 2018-02-22 01:31:52.000 53 7883.56 977.85 54002.06 88888.00 2018-02-22 01:31:53.000 53 7883.49 977.98 54002.05 88888.00 2018-02-22 01:31:54.000 53 7883.41 978.10 54002.03 88888.00 2018-02-22 01:31:55.000 53 7883.31 978.23 54002.00 88888.00 2018-02-22 01:31:56.000 53 7883.21 978.35 54001.98 88888.00 2018-02-22 01:31:57.000 53 7883.13 978.47 54001.98 88888.00 2018-02-22 01:31:58.000 53 7883.08 978.59 54002.00 88888.00 2018-02-22 01:31:59.000 53 7883.02 978.71 54002.02 88888.00 2018-02-22 01:32:00.000 53 7882.97 978.83 54002.05 88888.00 2018-02-22 01:32:01.000 53 7882.93 978.97 54002.07 88888.00 2018-02-22 01:32:02.000 53 7882.91 979.13 54002.08 88888.00 2018-02-22 01:32:03.000 53 7882.86 979.28 54002.07 88888.00 2018-02-22 01:32:04.000 53 7882.77 979.41 54002.07 88888.00 2018-02-22 01:32:05.000 53 7882.67 979.55 54002.06 88888.00 2018-02-22 01:32:06.000 53 7882.56 979.70 54002.03 88888.00 2018-02-22 01:32:07.000 53 7882.45 979.87 54001.99 88888.00 2018-02-22 01:32:08.000 53 7882.33 980.02 54001.96 88888.00 2018-02-22 01:32:09.000 53 7882.21 980.17 54001.94 88888.00 2018-02-22 01:32:10.000 53 7882.11 980.34 54001.93 88888.00 2018-02-22 01:32:11.000 53 7882.01 980.52 54001.92 88888.00 2018-02-22 01:32:12.000 53 7881.90 980.71 54001.91 88888.00 2018-02-22 01:32:13.000 53 7881.79 980.92 54001.91 88888.00 2018-02-22 01:32:14.000 53 7881.69 981.14 54001.92 88888.00 2018-02-22 01:32:15.000 53 7881.61 981.32 54001.95 88888.00 2018-02-22 01:32:16.000 53 7881.56 981.51 54001.98 88888.00 2018-02-22 01:32:17.000 53 7881.50 981.70 54002.02 88888.00 2018-02-22 01:32:18.000 53 7881.45 981.90 54002.08 88888.00 2018-02-22 01:32:19.000 53 7881.44 982.11 54002.15 88888.00 2018-02-22 01:32:20.000 53 7881.43 982.34 54002.22 88888.00 2018-02-22 01:32:21.000 53 7881.44 982.57 54002.30 88888.00 2018-02-22 01:32:22.000 53 7881.46 982.79 54002.38 88888.00 2018-02-22 01:32:23.000 53 7881.48 983.01 54002.46 88888.00 2018-02-22 01:32:24.000 53 7881.50 983.24 54002.55 88888.00 2018-02-22 01:32:25.000 53 7881.53 983.45 54002.66 88888.00 2018-02-22 01:32:26.000 53 7881.55 983.66 54002.78 88888.00 2018-02-22 01:32:27.000 53 7881.60 983.88 54002.90 88888.00 2018-02-22 01:32:28.000 53 7881.66 984.08 54003.02 88888.00 2018-02-22 01:32:29.000 53 7881.72 984.27 54003.13 88888.00 2018-02-22 01:32:30.000 53 7881.75 984.46 54003.23 88888.00 2018-02-22 01:32:31.000 53 7881.74 984.65 54003.31 88888.00 2018-02-22 01:32:32.000 53 7881.71 984.82 54003.38 88888.00 2018-02-22 01:32:33.000 53 7881.69 985.00 54003.45 88888.00 2018-02-22 01:32:34.000 53 7881.66 985.19 54003.53 88888.00 2018-02-22 01:32:35.000 53 7881.61 985.35 54003.59 88888.00 2018-02-22 01:32:36.000 53 7881.58 985.51 54003.68 88888.00 2018-02-22 01:32:37.000 53 7881.58 985.66 54003.80 88888.00 2018-02-22 01:32:38.000 53 7881.57 985.81 54003.94 88888.00 2018-02-22 01:32:39.000 53 7881.56 985.98 54004.05 88888.00 2018-02-22 01:32:40.000 53 7881.57 986.15 54004.14 88888.00 2018-02-22 01:32:41.000 53 7881.58 986.30 54004.27 88888.00 2018-02-22 01:32:42.000 53 7881.57 986.42 54004.40 88888.00 2018-02-22 01:32:43.000 53 7881.55 986.53 54004.52 88888.00 2018-02-22 01:32:44.000 53 7881.54 986.65 54004.62 88888.00 2018-02-22 01:32:45.000 53 7881.53 986.77 54004.74 88888.00 2018-02-22 01:32:46.000 53 7881.51 986.89 54004.86 88888.00 2018-02-22 01:32:47.000 53 7881.50 987.01 54004.98 88888.00 2018-02-22 01:32:48.000 53 7881.51 987.14 54005.11 88888.00 2018-02-22 01:32:49.000 53 7881.51 987.28 54005.21 88888.00 2018-02-22 01:32:50.000 53 7881.49 987.42 54005.32 88888.00 2018-02-22 01:32:51.000 53 7881.47 987.54 54005.43 88888.00 2018-02-22 01:32:52.000 53 7881.44 987.64 54005.55 88888.00 2018-02-22 01:32:53.000 53 7881.43 987.76 54005.68 88888.00 2018-02-22 01:32:54.000 53 7881.44 987.87 54005.81 88888.00 2018-02-22 01:32:55.000 53 7881.43 987.98 54005.93 88888.00 2018-02-22 01:32:56.000 53 7881.42 988.09 54006.04 88888.00 2018-02-22 01:32:57.000 53 7881.40 988.19 54006.16 88888.00 2018-02-22 01:32:58.000 53 7881.39 988.29 54006.30 88888.00 2018-02-22 01:32:59.000 53 7881.40 988.40 54006.44 88888.00 2018-02-22 01:33:00.000 53 7881.42 988.53 54006.57 88888.00 2018-02-22 01:33:01.000 53 7881.44 988.63 54006.73 88888.00 2018-02-22 01:33:02.000 53 7881.47 988.73 54006.87 88888.00 2018-02-22 01:33:03.000 53 7881.49 988.82 54007.00 88888.00 2018-02-22 01:33:04.000 53 7881.50 988.90 54007.16 88888.00 2018-02-22 01:33:05.000 53 7881.53 988.99 54007.33 88888.00 2018-02-22 01:33:06.000 53 7881.57 989.08 54007.48 88888.00 2018-02-22 01:33:07.000 53 7881.60 989.16 54007.63 88888.00 2018-02-22 01:33:08.000 53 7881.63 989.24 54007.78 88888.00 2018-02-22 01:33:09.000 53 7881.67 989.32 54007.93 88888.00 2018-02-22 01:33:10.000 53 7881.69 989.39 54008.08 88888.00 2018-02-22 01:33:11.000 53 7881.69 989.46 54008.23 88888.00 2018-02-22 01:33:12.000 53 7881.71 989.53 54008.38 88888.00 2018-02-22 01:33:13.000 53 7881.74 989.59 54008.54 88888.00 2018-02-22 01:33:14.000 53 7881.79 989.67 54008.70 88888.00 2018-02-22 01:33:15.000 53 7881.83 989.76 54008.87 88888.00 2018-02-22 01:33:16.000 53 7881.89 989.82 54009.04 88888.00 2018-02-22 01:33:17.000 53 7881.95 989.87 54009.22 88888.00 2018-02-22 01:33:18.000 53 7882.02 989.92 54009.39 88888.00 2018-02-22 01:33:19.000 53 7882.08 989.97 54009.57 88888.00 2018-02-22 01:33:20.000 53 7882.14 990.02 54009.76 88888.00 2018-02-22 01:33:21.000 53 7882.19 990.05 54009.93 88888.00 2018-02-22 01:33:22.000 53 7882.27 990.08 54010.12 88888.00 2018-02-22 01:33:23.000 53 7882.36 990.11 54010.32 88888.00 2018-02-22 01:33:24.000 53 7882.46 990.13 54010.52 88888.00 2018-02-22 01:33:25.000 53 7882.56 990.15 54010.73 88888.00 2018-02-22 01:33:26.000 53 7882.66 990.16 54010.93 88888.00 2018-02-22 01:33:27.000 53 7882.74 990.17 54011.12 88888.00 2018-02-22 01:33:28.000 53 7882.82 990.18 54011.32 88888.00 2018-02-22 01:33:29.000 53 7882.91 990.18 54011.50 88888.00 2018-02-22 01:33:30.000 53 7882.96 990.16 54011.64 88888.00 2018-02-22 01:33:31.000 53 7882.98 990.12 54011.77 88888.00 2018-02-22 01:33:32.000 53 7882.99 990.08 54011.90 88888.00 2018-02-22 01:33:33.000 53 7883.00 990.04 54012.05 88888.00 2018-02-22 01:33:34.000 53 7883.03 990.00 54012.21 88888.00 2018-02-22 01:33:35.000 53 7883.07 989.98 54012.36 88888.00 2018-02-22 01:33:36.000 53 7883.13 989.96 54012.51 88888.00 2018-02-22 01:33:37.000 53 7883.18 989.91 54012.68 88888.00 2018-02-22 01:33:38.000 53 7883.24 989.85 54012.84 88888.00 2018-02-22 01:33:39.000 53 7883.31 989.78 54013.01 88888.00 2018-02-22 01:33:40.000 53 7883.40 989.70 54013.20 88888.00 2018-02-22 01:33:41.000 53 7883.49 989.60 54013.40 88888.00 2018-02-22 01:33:42.000 53 7883.59 989.48 54013.59 88888.00 2018-02-22 01:33:43.000 53 7883.68 989.36 54013.78 88888.00 2018-02-22 01:33:44.000 53 7883.79 989.24 54013.96 88888.00 2018-02-22 01:33:45.000 53 7883.90 989.10 54014.13 88888.00 2018-02-22 01:33:46.000 53 7884.02 988.96 54014.31 88888.00 2018-02-22 01:33:47.000 53 7884.14 988.84 54014.50 88888.00 2018-02-22 01:33:48.000 53 7884.27 988.71 54014.68 88888.00 2018-02-22 01:33:49.000 53 7884.40 988.57 54014.84 88888.00 2018-02-22 01:33:50.000 53 7884.51 988.43 54015.00 88888.00 2018-02-22 01:33:51.000 53 7884.61 988.29 54015.17 88888.00 2018-02-22 01:33:52.000 53 7884.72 988.14 54015.32 88888.00 2018-02-22 01:33:53.000 53 7884.81 987.96 54015.46 88888.00 2018-02-22 01:33:54.000 53 7884.90 987.79 54015.59 88888.00 2018-02-22 01:33:55.000 53 7884.99 987.61 54015.73 88888.00 2018-02-22 01:33:56.000 53 7885.07 987.44 54015.88 88888.00 2018-02-22 01:33:57.000 53 7885.16 987.27 54016.02 88888.00 2018-02-22 01:33:58.000 53 7885.26 987.10 54016.13 88888.00 2018-02-22 01:33:59.000 53 7885.35 986.93 54016.25 88888.00 2018-02-22 01:34:00.000 53 7885.43 986.78 54016.37 88888.00 2018-02-22 01:34:01.000 53 7885.52 986.63 54016.48 88888.00 2018-02-22 01:34:02.000 53 7885.61 986.49 54016.59 88888.00 2018-02-22 01:34:03.000 53 7885.70 986.33 54016.71 88888.00 2018-02-22 01:34:04.000 53 7885.77 986.15 54016.80 88888.00 2018-02-22 01:34:05.000 53 7885.81 985.94 54016.89 88888.00 2018-02-22 01:34:06.000 53 7885.85 985.72 54016.97 88888.00 2018-02-22 01:34:07.000 53 7885.88 985.51 54017.05 88888.00 2018-02-22 01:34:08.000 53 7885.91 985.31 54017.12 88888.00 2018-02-22 01:34:09.000 53 7885.95 985.12 54017.21 88888.00 2018-02-22 01:34:10.000 53 7885.96 984.92 54017.27 88888.00 2018-02-22 01:34:11.000 53 7885.95 984.72 54017.31 88888.00 2018-02-22 01:34:12.000 53 7885.94 984.51 54017.37 88888.00 2018-02-22 01:34:13.000 53 7885.94 984.32 54017.43 88888.00 2018-02-22 01:34:14.000 53 7885.95 984.14 54017.49 88888.00 2018-02-22 01:34:15.000 53 7885.98 983.95 54017.57 88888.00 2018-02-22 01:34:16.000 53 7886.01 983.77 54017.66 88888.00 2018-02-22 01:34:17.000 53 7886.00 983.59 54017.69 88888.00 2018-02-22 01:34:18.000 53 7885.95 983.42 54017.70 88888.00 2018-02-22 01:34:19.000 53 7885.87 983.24 54017.70 88888.00 2018-02-22 01:34:20.000 53 7885.76 983.07 54017.67 88888.00 2018-02-22 01:34:21.000 53 7885.64 982.90 54017.64 88888.00 2018-02-22 01:34:22.000 53 7885.52 982.72 54017.63 88888.00 2018-02-22 01:34:23.000 53 7885.42 982.55 54017.64 88888.00 2018-02-22 01:34:24.000 53 7885.33 982.39 54017.65 88888.00 2018-02-22 01:34:25.000 53 7885.22 982.22 54017.66 88888.00 2018-02-22 01:34:26.000 53 7885.12 982.05 54017.67 88888.00 2018-02-22 01:34:27.000 53 7885.04 981.88 54017.69 88888.00 2018-02-22 01:34:28.000 53 7884.96 981.71 54017.71 88888.00 2018-02-22 01:34:29.000 53 7884.89 981.54 54017.72 88888.00 2018-02-22 01:34:30.000 53 7884.82 981.39 54017.74 88888.00 2018-02-22 01:34:31.000 53 7884.74 981.24 54017.75 88888.00 2018-02-22 01:34:32.000 53 7884.68 981.10 54017.78 88888.00 2018-02-22 01:34:33.000 53 7884.63 980.95 54017.81 88888.00 2018-02-22 01:34:34.000 53 7884.57 980.81 54017.84 88888.00 2018-02-22 01:34:35.000 53 7884.51 980.67 54017.85 88888.00 2018-02-22 01:34:36.000 53 7884.47 980.54 54017.86 88888.00 2018-02-22 01:34:37.000 53 7884.41 980.41 54017.89 88888.00 2018-02-22 01:34:38.000 53 7884.36 980.26 54017.92 88888.00 2018-02-22 01:34:39.000 53 7884.31 980.10 54017.96 88888.00 2018-02-22 01:34:40.000 53 7884.26 979.93 54017.98 88888.00 2018-02-22 01:34:41.000 53 7884.21 979.73 54018.02 88888.00 2018-02-22 01:34:42.000 53 7884.15 979.52 54018.05 88888.00 2018-02-22 01:34:43.000 53 7884.09 979.32 54018.09 88888.00 2018-02-22 01:34:44.000 53 7884.06 979.12 54018.14 88888.00 2018-02-22 01:34:45.000 53 7884.03 978.91 54018.18 88888.00 2018-02-22 01:34:46.000 53 7883.99 978.70 54018.21 88888.00 2018-02-22 01:34:47.000 53 7883.98 978.49 54018.26 88888.00 2018-02-22 01:34:48.000 53 7883.97 978.29 54018.32 88888.00 2018-02-22 01:34:49.000 53 7883.96 978.09 54018.37 88888.00 2018-02-22 01:34:50.000 53 7883.93 977.87 54018.41 88888.00 2018-02-22 01:34:51.000 53 7883.88 977.65 54018.43 88888.00 2018-02-22 01:34:52.000 53 7883.83 977.42 54018.45 88888.00 2018-02-22 01:34:53.000 53 7883.75 977.20 54018.45 88888.00 2018-02-22 01:34:54.000 53 7883.66 976.98 54018.43 88888.00 2018-02-22 01:34:55.000 53 7883.56 976.74 54018.41 88888.00 2018-02-22 01:34:56.000 53 7883.48 976.50 54018.39 88888.00 2018-02-22 01:34:57.000 53 7883.39 976.28 54018.37 88888.00 2018-02-22 01:34:58.000 53 7883.27 976.04 54018.33 88888.00 2018-02-22 01:34:59.000 53 7883.13 975.82 54018.27 88888.00 2018-02-22 01:35:00.000 53 7882.98 975.62 54018.20 88888.00 2018-02-22 01:35:01.000 53 7882.84 975.40 54018.14 88888.00 2018-02-22 01:35:02.000 53 7882.69 975.17 54018.07 88888.00 2018-02-22 01:35:03.000 53 7882.53 974.93 54018.00 88888.00 2018-02-22 01:35:04.000 53 7882.38 974.69 54017.92 88888.00 2018-02-22 01:35:05.000 53 7882.23 974.46 54017.86 88888.00 2018-02-22 01:35:06.000 53 7882.10 974.23 54017.83 88888.00 2018-02-22 01:35:07.000 53 7881.96 973.99 54017.78 88888.00 2018-02-22 01:35:08.000 53 7881.81 973.74 54017.71 88888.00 2018-02-22 01:35:09.000 53 7881.66 973.50 54017.63 88888.00 2018-02-22 01:35:10.000 53 7881.51 973.26 54017.54 88888.00 2018-02-22 01:35:11.000 53 7881.34 973.03 54017.46 88888.00 2018-02-22 01:35:12.000 53 7881.17 972.81 54017.38 88888.00 2018-02-22 01:35:13.000 53 7881.01 972.59 54017.29 88888.00 2018-02-22 01:35:14.000 53 7880.85 972.37 54017.20 88888.00 2018-02-22 01:35:15.000 53 7880.69 972.17 54017.09 88888.00 2018-02-22 01:35:16.000 53 7880.52 972.00 54016.98 88888.00 2018-02-22 01:35:17.000 53 7880.35 971.86 54016.86 88888.00 2018-02-22 01:35:18.000 53 7880.17 971.74 54016.74 88888.00 2018-02-22 01:35:19.000 53 7880.00 971.64 54016.63 88888.00 2018-02-22 01:35:20.000 53 7879.84 971.54 54016.51 88888.00 2018-02-22 01:35:21.000 53 7879.68 971.44 54016.38 88888.00 2018-02-22 01:35:22.000 53 7879.54 971.36 54016.26 88888.00 2018-02-22 01:35:23.000 53 7879.40 971.29 54016.16 88888.00 2018-02-22 01:35:24.000 53 7879.27 971.24 54016.06 88888.00 2018-02-22 01:35:25.000 53 7879.13 971.20 54015.96 88888.00 2018-02-22 01:35:26.000 53 7879.00 971.19 54015.87 88888.00 2018-02-22 01:35:27.000 53 7878.88 971.20 54015.77 88888.00 2018-02-22 01:35:28.000 53 7878.77 971.21 54015.67 88888.00 2018-02-22 01:35:29.000 53 7878.67 971.21 54015.57 88888.00 2018-02-22 01:35:30.000 53 7878.57 971.25 54015.48 88888.00 2018-02-22 01:35:31.000 53 7878.49 971.32 54015.39 88888.00 2018-02-22 01:35:32.000 53 7878.44 971.41 54015.33 88888.00 2018-02-22 01:35:33.000 53 7878.40 971.50 54015.28 88888.00 2018-02-22 01:35:34.000 53 7878.37 971.59 54015.23 88888.00 2018-02-22 01:35:35.000 53 7878.34 971.68 54015.19 88888.00 2018-02-22 01:35:36.000 53 7878.31 971.76 54015.15 88888.00 2018-02-22 01:35:37.000 53 7878.29 971.83 54015.13 88888.00 2018-02-22 01:35:38.000 53 7878.26 971.86 54015.11 88888.00 2018-02-22 01:35:39.000 53 7878.22 971.89 54015.07 88888.00 2018-02-22 01:35:40.000 53 7878.17 971.92 54015.04 88888.00 2018-02-22 01:35:41.000 53 7878.13 971.90 54015.00 88888.00 2018-02-22 01:35:42.000 53 7878.09 971.85 54014.98 88888.00 2018-02-22 01:35:43.000 53 7878.04 971.81 54014.95 88888.00 2018-02-22 01:35:44.000 53 7877.99 971.77 54014.91 88888.00 2018-02-22 01:35:45.000 53 7877.95 971.74 54014.88 88888.00 2018-02-22 01:35:46.000 53 7877.91 971.71 54014.86 88888.00 2018-02-22 01:35:47.000 53 7877.90 971.69 54014.86 88888.00 2018-02-22 01:35:48.000 53 7877.90 971.67 54014.86 88888.00 2018-02-22 01:35:49.000 53 7877.91 971.66 54014.86 88888.00 2018-02-22 01:35:50.000 53 7877.93 971.63 54014.88 88888.00 2018-02-22 01:35:51.000 53 7877.94 971.61 54014.88 88888.00 2018-02-22 01:35:52.000 53 7877.94 971.59 54014.88 88888.00 2018-02-22 01:35:53.000 53 7877.93 971.56 54014.88 88888.00 2018-02-22 01:35:54.000 53 7877.95 971.51 54014.90 88888.00 2018-02-22 01:35:55.000 53 7877.99 971.45 54014.92 88888.00 2018-02-22 01:35:56.000 53 7878.02 971.39 54014.93 88888.00 2018-02-22 01:35:57.000 53 7878.02 971.32 54014.93 88888.00 2018-02-22 01:35:58.000 53 7878.00 971.26 54014.92 88888.00 2018-02-22 01:35:59.000 53 7877.98 971.18 54014.93 88888.00 2018-02-22 01:36:00.000 53 7877.96 971.09 54014.92 88888.00 2018-02-22 01:36:01.000 53 7877.95 971.01 54014.89 88888.00 2018-02-22 01:36:02.000 53 7877.92 970.91 54014.86 88888.00 2018-02-22 01:36:03.000 53 7877.87 970.79 54014.83 88888.00 2018-02-22 01:36:04.000 53 7877.82 970.71 54014.80 88888.00 2018-02-22 01:36:05.000 53 7877.77 970.63 54014.76 88888.00 2018-02-22 01:36:06.000 53 7877.71 970.55 54014.71 88888.00 2018-02-22 01:36:07.000 53 7877.64 970.48 54014.64 88888.00 2018-02-22 01:36:08.000 53 7877.55 970.40 54014.57 88888.00 2018-02-22 01:36:09.000 53 7877.46 970.32 54014.48 88888.00 2018-02-22 01:36:10.000 53 7877.36 970.27 54014.39 88888.00 2018-02-22 01:36:11.000 53 7877.25 970.24 54014.30 88888.00 2018-02-22 01:36:12.000 53 7877.16 970.19 54014.22 88888.00 2018-02-22 01:36:13.000 53 7877.07 970.16 54014.14 88888.00 2018-02-22 01:36:14.000 53 7876.98 970.15 54014.06 88888.00 2018-02-22 01:36:15.000 53 7876.85 970.13 54013.96 88888.00 2018-02-22 01:36:16.000 53 7876.72 970.10 54013.86 88888.00 2018-02-22 01:36:17.000 53 7876.60 970.06 54013.77 88888.00 2018-02-22 01:36:18.000 53 7876.46 970.02 54013.67 88888.00 2018-02-22 01:36:19.000 53 7876.32 969.99 54013.56 88888.00 2018-02-22 01:36:20.000 53 7876.19 969.97 54013.46 88888.00 2018-02-22 01:36:21.000 53 7876.06 969.97 54013.37 88888.00 2018-02-22 01:36:22.000 53 7875.94 969.99 54013.29 88888.00 2018-02-22 01:36:23.000 53 7875.85 970.00 54013.20 88888.00 2018-02-22 01:36:24.000 53 7875.77 970.02 54013.13 88888.00 2018-02-22 01:36:25.000 53 7875.69 970.07 54013.06 88888.00 2018-02-22 01:36:26.000 53 7875.62 970.12 54013.01 88888.00 2018-02-22 01:36:27.000 53 7875.56 970.18 54012.96 88888.00 2018-02-22 01:36:28.000 53 7875.53 970.24 54012.93 88888.00 2018-02-22 01:36:29.000 53 7875.52 970.33 54012.90 88888.00 2018-02-22 01:36:30.000 53 7875.50 970.40 54012.88 88888.00 2018-02-22 01:36:31.000 53 7875.48 970.45 54012.87 88888.00 2018-02-22 01:36:32.000 53 7875.45 970.50 54012.84 88888.00 2018-02-22 01:36:33.000 53 7875.42 970.54 54012.83 88888.00 2018-02-22 01:36:34.000 53 7875.39 970.58 54012.82 88888.00 2018-02-22 01:36:35.000 53 7875.36 970.61 54012.80 88888.00 2018-02-22 01:36:36.000 53 7875.34 970.61 54012.78 88888.00 2018-02-22 01:36:37.000 53 7875.32 970.60 54012.78 88888.00 2018-02-22 01:36:38.000 53 7875.31 970.58 54012.80 88888.00 2018-02-22 01:36:39.000 53 7875.31 970.54 54012.82 88888.00 2018-02-22 01:36:40.000 53 7875.30 970.50 54012.84 88888.00 2018-02-22 01:36:41.000 53 7875.31 970.49 54012.85 88888.00 2018-02-22 01:36:42.000 53 7875.31 970.46 54012.86 88888.00 2018-02-22 01:36:43.000 53 7875.31 970.43 54012.87 88888.00 2018-02-22 01:36:44.000 53 7875.31 970.40 54012.87 88888.00 2018-02-22 01:36:45.000 53 7875.31 970.36 54012.88 88888.00 2018-02-22 01:36:46.000 53 7875.33 970.31 54012.90 88888.00 2018-02-22 01:36:47.000 53 7875.35 970.27 54012.92 88888.00 2018-02-22 01:36:48.000 53 7875.38 970.23 54012.96 88888.00 2018-02-22 01:36:49.000 53 7875.41 970.18 54013.00 88888.00 2018-02-22 01:36:50.000 53 7875.44 970.11 54013.01 88888.00 2018-02-22 01:36:51.000 53 7875.46 970.04 54013.02 88888.00 2018-02-22 01:36:52.000 53 7875.47 969.95 54013.02 88888.00 2018-02-22 01:36:53.000 53 7875.46 969.86 54013.01 88888.00 2018-02-22 01:36:54.000 53 7875.46 969.79 54012.99 88888.00 2018-02-22 01:36:55.000 53 7875.46 969.72 54012.98 88888.00 2018-02-22 01:36:56.000 53 7875.46 969.67 54012.97 88888.00 2018-02-22 01:36:57.000 53 7875.45 969.60 54012.95 88888.00 2018-02-22 01:36:58.000 53 7875.44 969.51 54012.92 88888.00 2018-02-22 01:36:59.000 53 7875.41 969.43 54012.90 88888.00 2018-02-22 01:37:00.000 53 7875.38 969.38 54012.88 88888.00 2018-02-22 01:37:01.000 53 7875.38 969.34 54012.84 88888.00 2018-02-22 01:37:02.000 53 7875.38 969.32 54012.82 88888.00 2018-02-22 01:37:03.000 53 7875.38 969.29 54012.79 88888.00 2018-02-22 01:37:04.000 53 7875.37 969.24 54012.75 88888.00 2018-02-22 01:37:05.000 53 7875.36 969.20 54012.71 88888.00 2018-02-22 01:37:06.000 53 7875.34 969.17 54012.69 88888.00 2018-02-22 01:37:07.000 53 7875.32 969.14 54012.67 88888.00 2018-02-22 01:37:08.000 53 7875.30 969.10 54012.63 88888.00 2018-02-22 01:37:09.000 53 7875.29 969.05 54012.59 88888.00 2018-02-22 01:37:10.000 53 7875.28 969.00 54012.55 88888.00 2018-02-22 01:37:11.000 53 7875.26 968.97 54012.51 88888.00 2018-02-22 01:37:12.000 53 7875.24 968.95 54012.48 88888.00 2018-02-22 01:37:13.000 53 7875.23 968.92 54012.44 88888.00 2018-02-22 01:37:14.000 53 7875.23 968.91 54012.40 88888.00 2018-02-22 01:37:15.000 53 7875.24 968.92 54012.37 88888.00 2018-02-22 01:37:16.000 53 7875.24 968.91 54012.34 88888.00 2018-02-22 01:37:17.000 53 7875.24 968.91 54012.32 88888.00 2018-02-22 01:37:18.000 53 7875.25 968.91 54012.29 88888.00 2018-02-22 01:37:19.000 53 7875.24 968.90 54012.24 88888.00 2018-02-22 01:37:20.000 53 7875.23 968.89 54012.20 88888.00 2018-02-22 01:37:21.000 53 7875.23 968.88 54012.15 88888.00 2018-02-22 01:37:22.000 53 7875.25 968.91 54012.12 88888.00 2018-02-22 01:37:23.000 53 7875.27 968.94 54012.09 88888.00 2018-02-22 01:37:24.000 53 7875.28 968.94 54012.05 88888.00 2018-02-22 01:37:25.000 53 7875.30 968.96 54012.01 88888.00 2018-02-22 01:37:26.000 53 7875.32 968.98 54011.96 88888.00 2018-02-22 01:37:27.000 53 7875.33 969.02 54011.91 88888.00 2018-02-22 01:37:28.000 53 7875.33 969.08 54011.86 88888.00 2018-02-22 01:37:29.000 53 7875.35 969.16 54011.80 88888.00 2018-02-22 01:37:30.000 53 7875.36 969.23 54011.73 88888.00 2018-02-22 01:37:31.000 53 7875.36 969.30 54011.67 88888.00 2018-02-22 01:37:32.000 53 7875.35 969.37 54011.60 88888.00 2018-02-22 01:37:33.000 53 7875.35 969.46 54011.53 88888.00 2018-02-22 01:37:34.000 53 7875.36 969.53 54011.46 88888.00 2018-02-22 01:37:35.000 53 7875.36 969.61 54011.40 88888.00 2018-02-22 01:37:36.000 53 7875.36 969.72 54011.33 88888.00 2018-02-22 01:37:37.000 53 7875.38 969.85 54011.29 88888.00 2018-02-22 01:37:38.000 53 7875.42 969.96 54011.25 88888.00 2018-02-22 01:37:39.000 53 7875.44 970.06 54011.21 88888.00 2018-02-22 01:37:40.000 53 7875.47 970.16 54011.17 88888.00 2018-02-22 01:37:41.000 53 7875.51 970.26 54011.13 88888.00 2018-02-22 01:37:42.000 53 7875.56 970.37 54011.09 88888.00 2018-02-22 01:37:43.000 53 7875.62 970.48 54011.07 88888.00 2018-02-22 01:37:44.000 53 7875.69 970.58 54011.07 88888.00 2018-02-22 01:37:45.000 53 7875.78 970.68 54011.06 88888.00 2018-02-22 01:37:46.000 53 7875.85 970.77 54011.06 88888.00 2018-02-22 01:37:47.000 53 7875.93 970.86 54011.06 88888.00 2018-02-22 01:37:48.000 53 7876.01 970.94 54011.05 88888.00 2018-02-22 01:37:49.000 53 7876.10 971.03 54011.05 88888.00 2018-02-22 01:37:50.000 53 7876.18 971.11 54011.06 88888.00 2018-02-22 01:37:51.000 53 7876.27 971.17 54011.09 88888.00 2018-02-22 01:37:52.000 53 7876.37 971.22 54011.11 88888.00 2018-02-22 01:37:53.000 53 7876.47 971.25 54011.14 88888.00 2018-02-22 01:37:54.000 53 7876.56 971.26 54011.17 88888.00 2018-02-22 01:37:55.000 53 7876.64 971.26 54011.18 88888.00 2018-02-22 01:37:56.000 53 7876.72 971.27 54011.18 88888.00 2018-02-22 01:37:57.000 53 7876.78 971.28 54011.17 88888.00 2018-02-22 01:37:58.000 53 7876.83 971.29 54011.16 88888.00 2018-02-22 01:37:59.000 53 7876.89 971.30 54011.16 88888.00 2018-02-22 01:38:00.000 53 7876.94 971.30 54011.14 88888.00 2018-02-22 01:38:01.000 53 7876.98 971.32 54011.12 88888.00 2018-02-22 01:38:02.000 53 7877.02 971.33 54011.09 88888.00 2018-02-22 01:38:03.000 53 7877.04 971.34 54011.07 88888.00 2018-02-22 01:38:04.000 53 7877.06 971.37 54011.05 88888.00 2018-02-22 01:38:05.000 53 7877.08 971.40 54011.00 88888.00 2018-02-22 01:38:06.000 53 7877.08 971.44 54010.95 88888.00 2018-02-22 01:38:07.000 53 7877.08 971.47 54010.92 88888.00 2018-02-22 01:38:08.000 53 7877.09 971.51 54010.89 88888.00 2018-02-22 01:38:09.000 53 7877.10 971.56 54010.84 88888.00 2018-02-22 01:38:10.000 53 7877.09 971.63 54010.79 88888.00 2018-02-22 01:38:11.000 53 7877.08 971.68 54010.75 88888.00 2018-02-22 01:38:12.000 53 7877.07 971.74 54010.71 88888.00 2018-02-22 01:38:13.000 53 7877.07 971.80 54010.66 88888.00 2018-02-22 01:38:14.000 53 7877.07 971.87 54010.63 88888.00 2018-02-22 01:38:15.000 53 7877.06 971.92 54010.60 88888.00 2018-02-22 01:38:16.000 53 7877.06 971.98 54010.57 88888.00 2018-02-22 01:38:17.000 53 7877.06 972.03 54010.54 88888.00 2018-02-22 01:38:18.000 53 7877.06 972.07 54010.53 88888.00 2018-02-22 01:38:19.000 53 7877.06 972.12 54010.51 88888.00 2018-02-22 01:38:20.000 53 7877.05 972.17 54010.48 88888.00 2018-02-22 01:38:21.000 53 7877.05 972.22 54010.44 88888.00 2018-02-22 01:38:22.000 53 7877.05 972.26 54010.42 88888.00 2018-02-22 01:38:23.000 53 7877.05 972.30 54010.42 88888.00 2018-02-22 01:38:24.000 53 7877.05 972.35 54010.42 88888.00 2018-02-22 01:38:25.000 53 7877.07 972.41 54010.41 88888.00 2018-02-22 01:38:26.000 53 7877.08 972.46 54010.41 88888.00 2018-02-22 01:38:27.000 53 7877.09 972.50 54010.41 88888.00 2018-02-22 01:38:28.000 53 7877.09 972.54 54010.39 88888.00 2018-02-22 01:38:29.000 53 7877.08 972.59 54010.38 88888.00 2018-02-22 01:38:30.000 53 7877.08 972.63 54010.38 88888.00 2018-02-22 01:38:31.000 53 7877.08 972.66 54010.37 88888.00 2018-02-22 01:38:32.000 53 7877.08 972.69 54010.38 88888.00 2018-02-22 01:38:33.000 53 7877.09 972.75 54010.38 88888.00 2018-02-22 01:38:34.000 53 7877.09 972.80 54010.37 88888.00 2018-02-22 01:38:35.000 53 7877.09 972.84 54010.34 88888.00 2018-02-22 01:38:36.000 53 7877.09 972.89 54010.34 88888.00 2018-02-22 01:38:37.000 53 7877.09 972.94 54010.35 88888.00 2018-02-22 01:38:38.000 53 7877.10 972.97 54010.35 88888.00 2018-02-22 01:38:39.000 53 7877.10 973.00 54010.34 88888.00 2018-02-22 01:38:40.000 53 7877.08 973.02 54010.33 88888.00 2018-02-22 01:38:41.000 53 7877.08 973.04 54010.33 88888.00 2018-02-22 01:38:42.000 53 7877.09 973.07 54010.34 88888.00 2018-02-22 01:38:43.000 53 7877.09 973.08 54010.36 88888.00 2018-02-22 01:38:44.000 53 7877.10 973.10 54010.37 88888.00 2018-02-22 01:38:45.000 53 7877.12 973.13 54010.37 88888.00 2018-02-22 01:38:46.000 53 7877.15 973.15 54010.39 88888.00 2018-02-22 01:38:47.000 53 7877.18 973.17 54010.42 88888.00 2018-02-22 01:38:48.000 53 7877.19 973.18 54010.44 88888.00 2018-02-22 01:38:49.000 53 7877.19 973.18 54010.45 88888.00 2018-02-22 01:38:50.000 53 7877.20 973.18 54010.45 88888.00 2018-02-22 01:38:51.000 53 7877.22 973.19 54010.46 88888.00 2018-02-22 01:38:52.000 53 7877.25 973.19 54010.47 88888.00 2018-02-22 01:38:53.000 53 7877.26 973.19 54010.48 88888.00 2018-02-22 01:38:54.000 53 7877.27 973.19 54010.50 88888.00 2018-02-22 01:38:55.000 53 7877.29 973.22 54010.52 88888.00 2018-02-22 01:38:56.000 53 7877.32 973.25 54010.55 88888.00 2018-02-22 01:38:57.000 53 7877.35 973.28 54010.56 88888.00 2018-02-22 01:38:58.000 53 7877.36 973.29 54010.57 88888.00 2018-02-22 01:38:59.000 53 7877.39 973.32 54010.59 88888.00 2018-02-22 01:39:00.000 53 7877.43 973.36 54010.62 88888.00 2018-02-22 01:39:01.000 53 7877.47 973.40 54010.63 88888.00 2018-02-22 01:39:02.000 53 7877.50 973.43 54010.65 88888.00 2018-02-22 01:39:03.000 53 7877.52 973.46 54010.68 88888.00 2018-02-22 01:39:04.000 53 7877.56 973.50 54010.70 88888.00 2018-02-22 01:39:05.000 53 7877.59 973.56 54010.72 88888.00 2018-02-22 01:39:06.000 53 7877.62 973.58 54010.75 88888.00 2018-02-22 01:39:07.000 53 7877.66 973.59 54010.78 88888.00 2018-02-22 01:39:08.000 53 7877.70 973.62 54010.82 88888.00 2018-02-22 01:39:09.000 53 7877.73 973.66 54010.87 88888.00 2018-02-22 01:39:10.000 53 7877.76 973.68 54010.90 88888.00 2018-02-22 01:39:11.000 53 7877.82 973.71 54010.94 88888.00 2018-02-22 01:39:12.000 53 7877.87 973.72 54010.98 88888.00 2018-02-22 01:39:13.000 53 7877.91 973.73 54011.01 88888.00 2018-02-22 01:39:14.000 53 7877.94 973.76 54011.03 88888.00 2018-02-22 01:39:15.000 53 7877.98 973.78 54011.06 88888.00 2018-02-22 01:39:16.000 53 7878.02 973.79 54011.09 88888.00 2018-02-22 01:39:17.000 53 7878.07 973.81 54011.14 88888.00 2018-02-22 01:39:18.000 53 7878.12 973.83 54011.18 88888.00 2018-02-22 01:39:19.000 53 7878.18 973.85 54011.23 88888.00 2018-02-22 01:39:20.000 53 7878.24 973.88 54011.27 88888.00 2018-02-22 01:39:21.000 53 7878.30 973.90 54011.31 88888.00 2018-02-22 01:39:22.000 53 7878.35 973.93 54011.35 88888.00 2018-02-22 01:39:23.000 53 7878.40 973.96 54011.38 88888.00 2018-02-22 01:39:24.000 53 7878.45 973.96 54011.41 88888.00 2018-02-22 01:39:25.000 53 7878.50 973.97 54011.43 88888.00 2018-02-22 01:39:26.000 53 7878.53 973.99 54011.46 88888.00 2018-02-22 01:39:27.000 53 7878.56 974.01 54011.51 88888.00 2018-02-22 01:39:28.000 53 7878.62 974.04 54011.56 88888.00 2018-02-22 01:39:29.000 53 7878.70 974.07 54011.62 88888.00 2018-02-22 01:39:30.000 53 7878.78 974.08 54011.68 88888.00 2018-02-22 01:39:31.000 53 7878.87 974.11 54011.74 88888.00 2018-02-22 01:39:32.000 53 7878.94 974.13 54011.80 88888.00 2018-02-22 01:39:33.000 53 7879.01 974.15 54011.85 88888.00 2018-02-22 01:39:34.000 53 7879.08 974.17 54011.90 88888.00 2018-02-22 01:39:35.000 53 7879.14 974.19 54011.95 88888.00 2018-02-22 01:39:36.000 53 7879.20 974.20 54012.00 88888.00 2018-02-22 01:39:37.000 53 7879.27 974.22 54012.04 88888.00 2018-02-22 01:39:38.000 53 7879.33 974.26 54012.07 88888.00 2018-02-22 01:39:39.000 53 7879.39 974.31 54012.12 88888.00 2018-02-22 01:39:40.000 53 7879.47 974.35 54012.17 88888.00 2018-02-22 01:39:41.000 53 7879.53 974.39 54012.20 88888.00 2018-02-22 01:39:42.000 53 7879.60 974.41 54012.23 88888.00 2018-02-22 01:39:43.000 53 7879.65 974.45 54012.27 88888.00 2018-02-22 01:39:44.000 53 7879.70 974.47 54012.30 88888.00 2018-02-22 01:39:45.000 53 7879.76 974.50 54012.32 88888.00 2018-02-22 01:39:46.000 53 7879.81 974.53 54012.36 88888.00 2018-02-22 01:39:47.000 53 7879.84 974.56 54012.40 88888.00 2018-02-22 01:39:48.000 53 7879.88 974.58 54012.43 88888.00 2018-02-22 01:39:49.000 53 7879.92 974.60 54012.46 88888.00 2018-02-22 01:39:50.000 53 7879.95 974.64 54012.49 88888.00 2018-02-22 01:39:51.000 53 7879.99 974.69 54012.52 88888.00 2018-02-22 01:39:52.000 53 7880.04 974.72 54012.55 88888.00 2018-02-22 01:39:53.000 53 7880.10 974.74 54012.58 88888.00 2018-02-22 01:39:54.000 53 7880.15 974.75 54012.61 88888.00 2018-02-22 01:39:55.000 53 7880.18 974.75 54012.64 88888.00 2018-02-22 01:39:56.000 53 7880.20 974.77 54012.67 88888.00 2018-02-22 01:39:57.000 53 7880.22 974.79 54012.70 88888.00 2018-02-22 01:39:58.000 53 7880.23 974.79 54012.71 88888.00 2018-02-22 01:39:59.000 53 7880.23 974.79 54012.70 88888.00 2018-02-22 01:40:00.000 53 7880.22 974.78 54012.69 88888.00 2018-02-22 01:40:01.000 53 7880.19 974.77 54012.70 88888.00 2018-02-22 01:40:02.000 53 7880.16 974.76 54012.70 88888.00 2018-02-22 01:40:03.000 53 7880.13 974.74 54012.71 88888.00 2018-02-22 01:40:04.000 53 7880.09 974.71 54012.71 88888.00 2018-02-22 01:40:05.000 53 7880.04 974.67 54012.71 88888.00 2018-02-22 01:40:06.000 53 7880.00 974.63 54012.71 88888.00 2018-02-22 01:40:07.000 53 7879.95 974.61 54012.70 88888.00 2018-02-22 01:40:08.000 53 7879.92 974.56 54012.69 88888.00 2018-02-22 01:40:09.000 53 7879.87 974.51 54012.68 88888.00 2018-02-22 01:40:10.000 53 7879.80 974.47 54012.67 88888.00 2018-02-22 01:40:11.000 53 7879.72 974.42 54012.64 88888.00 2018-02-22 01:40:12.000 53 7879.65 974.36 54012.62 88888.00 2018-02-22 01:40:13.000 53 7879.58 974.33 54012.62 88888.00 2018-02-22 01:40:14.000 53 7879.51 974.28 54012.61 88888.00 2018-02-22 01:40:15.000 53 7879.45 974.22 54012.59 88888.00 2018-02-22 01:40:16.000 53 7879.38 974.17 54012.59 88888.00 2018-02-22 01:40:17.000 53 7879.30 974.13 54012.57 88888.00 2018-02-22 01:40:18.000 53 7879.22 974.07 54012.56 88888.00 2018-02-22 01:40:19.000 53 7879.14 974.01 54012.55 88888.00 2018-02-22 01:40:20.000 53 7879.05 973.96 54012.54 88888.00 2018-02-22 01:40:21.000 53 7878.98 973.91 54012.51 88888.00 2018-02-22 01:40:22.000 53 7878.90 973.86 54012.50 88888.00 2018-02-22 01:40:23.000 53 7878.82 973.81 54012.48 88888.00 2018-02-22 01:40:24.000 53 7878.73 973.77 54012.46 88888.00 2018-02-22 01:40:25.000 53 7878.66 973.71 54012.45 88888.00 2018-02-22 01:40:26.000 53 7878.59 973.66 54012.44 88888.00 2018-02-22 01:40:27.000 53 7878.53 973.63 54012.43 88888.00 2018-02-22 01:40:28.000 53 7878.47 973.60 54012.43 88888.00 2018-02-22 01:40:29.000 53 7878.39 973.55 54012.42 88888.00 2018-02-22 01:40:30.000 53 7878.30 973.49 54012.40 88888.00 2018-02-22 01:40:31.000 53 7878.21 973.44 54012.38 88888.00 2018-02-22 01:40:32.000 53 7878.13 973.39 54012.36 88888.00 2018-02-22 01:40:33.000 53 7878.05 973.34 54012.34 88888.00 2018-02-22 01:40:34.000 53 7877.96 973.29 54012.32 88888.00 2018-02-22 01:40:35.000 53 7877.87 973.24 54012.30 88888.00 2018-02-22 01:40:36.000 53 7877.78 973.19 54012.29 88888.00 2018-02-22 01:40:37.000 53 7877.68 973.14 54012.27 88888.00 2018-02-22 01:40:38.000 53 7877.59 973.09 54012.26 88888.00 2018-02-22 01:40:39.000 53 7877.51 973.05 54012.25 88888.00 2018-02-22 01:40:40.000 53 7877.43 973.01 54012.23 88888.00 2018-02-22 01:40:41.000 53 7877.35 972.97 54012.23 88888.00 2018-02-22 01:40:42.000 53 7877.28 972.92 54012.22 88888.00 2018-02-22 01:40:43.000 53 7877.20 972.88 54012.20 88888.00 2018-02-22 01:40:44.000 53 7877.13 972.83 54012.20 88888.00 2018-02-22 01:40:45.000 53 7877.05 972.79 54012.19 88888.00 2018-02-22 01:40:46.000 53 7876.94 972.74 54012.17 88888.00 2018-02-22 01:40:47.000 53 7876.82 972.69 54012.14 88888.00 2018-02-22 01:40:48.000 53 7876.72 972.64 54012.10 88888.00 2018-02-22 01:40:49.000 53 7876.64 972.60 54012.07 88888.00 2018-02-22 01:40:50.000 53 7876.56 972.57 54012.06 88888.00 2018-02-22 01:40:51.000 53 7876.47 972.54 54012.05 88888.00 2018-02-22 01:40:52.000 53 7876.38 972.50 54012.04 88888.00 2018-02-22 01:40:53.000 53 7876.29 972.46 54012.01 88888.00 2018-02-22 01:40:54.000 53 7876.19 972.43 54011.97 88888.00 2018-02-22 01:40:55.000 53 7876.09 972.40 54011.95 88888.00 2018-02-22 01:40:56.000 53 7876.03 972.37 54011.92 88888.00 2018-02-22 01:40:57.000 53 7875.96 972.35 54011.91 88888.00 2018-02-22 01:40:58.000 53 7875.88 972.32 54011.91 88888.00 2018-02-22 01:40:59.000 53 7875.82 972.30 54011.90 88888.00 2018-02-22 01:41:00.000 53 7875.76 972.28 54011.89 88888.00 2018-02-22 01:41:01.000 53 7875.69 972.27 54011.87 88888.00 2018-02-22 01:41:02.000 53 7875.63 972.24 54011.84 88888.00 2018-02-22 01:41:03.000 53 7875.56 972.22 54011.82 88888.00 2018-02-22 01:41:04.000 53 7875.47 972.18 54011.80 88888.00 2018-02-22 01:41:05.000 53 7875.36 972.14 54011.76 88888.00 2018-02-22 01:41:06.000 53 7875.27 972.10 54011.74 88888.00 2018-02-22 01:41:07.000 53 7875.20 972.05 54011.73 88888.00 2018-02-22 01:41:08.000 53 7875.12 972.02 54011.72 88888.00 2018-02-22 01:41:09.000 53 7875.06 971.98 54011.70 88888.00 2018-02-22 01:41:10.000 53 7874.99 971.94 54011.68 88888.00 2018-02-22 01:41:11.000 53 7874.92 971.89 54011.65 88888.00 2018-02-22 01:41:12.000 53 7874.83 971.86 54011.63 88888.00 2018-02-22 01:41:13.000 53 7874.76 971.84 54011.63 88888.00 2018-02-22 01:41:14.000 53 7874.70 971.81 54011.63 88888.00 2018-02-22 01:41:15.000 53 7874.65 971.78 54011.61 88888.00 2018-02-22 01:41:16.000 53 7874.60 971.76 54011.59 88888.00 2018-02-22 01:41:17.000 53 7874.52 971.74 54011.57 88888.00 2018-02-22 01:41:18.000 53 7874.44 971.72 54011.54 88888.00 2018-02-22 01:41:19.000 53 7874.36 971.69 54011.51 88888.00 2018-02-22 01:41:20.000 53 7874.28 971.66 54011.47 88888.00 2018-02-22 01:41:21.000 53 7874.22 971.64 54011.44 88888.00 2018-02-22 01:41:22.000 53 7874.16 971.61 54011.43 88888.00 2018-02-22 01:41:23.000 53 7874.11 971.58 54011.43 88888.00 2018-02-22 01:41:24.000 53 7874.08 971.56 54011.43 88888.00 2018-02-22 01:41:25.000 53 7874.07 971.54 54011.44 88888.00 2018-02-22 01:41:26.000 53 7874.05 971.51 54011.46 88888.00 2018-02-22 01:41:27.000 53 7874.05 971.49 54011.48 88888.00 2018-02-22 01:41:28.000 53 7874.05 971.47 54011.50 88888.00 2018-02-22 01:41:29.000 53 7874.06 971.45 54011.52 88888.00 2018-02-22 01:41:30.000 53 7874.06 971.43 54011.51 88888.00 2018-02-22 01:41:31.000 53 7874.04 971.41 54011.50 88888.00 2018-02-22 01:41:32.000 53 7874.02 971.39 54011.50 88888.00 2018-02-22 01:41:33.000 53 7874.02 971.37 54011.49 88888.00 2018-02-22 01:41:34.000 53 7874.01 971.35 54011.49 88888.00 2018-02-22 01:41:35.000 53 7874.00 971.32 54011.50 88888.00 2018-02-22 01:41:36.000 53 7874.02 971.30 54011.52 88888.00 2018-02-22 01:41:37.000 53 7874.02 971.26 54011.52 88888.00 2018-02-22 01:41:38.000 53 7874.01 971.20 54011.52 88888.00 2018-02-22 01:41:39.000 53 7874.01 971.15 54011.51 88888.00 2018-02-22 01:41:40.000 53 7874.02 971.11 54011.50 88888.00 2018-02-22 01:41:41.000 53 7874.00 971.07 54011.49 88888.00 2018-02-22 01:41:42.000 53 7873.98 971.01 54011.49 88888.00 2018-02-22 01:41:43.000 53 7873.97 970.95 54011.49 88888.00 2018-02-22 01:41:44.000 53 7873.96 970.91 54011.48 88888.00 2018-02-22 01:41:45.000 53 7873.96 970.86 54011.46 88888.00 2018-02-22 01:41:46.000 53 7873.93 970.80 54011.43 88888.00 2018-02-22 01:41:47.000 53 7873.89 970.74 54011.41 88888.00 2018-02-22 01:41:48.000 53 7873.87 970.69 54011.39 88888.00 2018-02-22 01:41:49.000 53 7873.85 970.64 54011.39 88888.00 2018-02-22 01:41:50.000 53 7873.83 970.57 54011.38 88888.00 2018-02-22 01:41:51.000 53 7873.81 970.50 54011.37 88888.00 2018-02-22 01:41:52.000 53 7873.80 970.44 54011.36 88888.00 2018-02-22 01:41:53.000 53 7873.79 970.38 54011.35 88888.00 2018-02-22 01:41:54.000 53 7873.78 970.32 54011.35 88888.00 2018-02-22 01:41:55.000 53 7873.78 970.27 54011.35 88888.00 2018-02-22 01:41:56.000 53 7873.77 970.23 54011.34 88888.00 2018-02-22 01:41:57.000 53 7873.77 970.17 54011.32 88888.00 2018-02-22 01:41:58.000 53 7873.78 970.12 54011.30 88888.00 2018-02-22 01:41:59.000 53 7873.77 970.08 54011.30 88888.00 2018-02-22 01:42:00.000 53 7873.74 970.03 54011.28 88888.00 2018-02-22 01:42:01.000 53 7873.70 969.98 54011.23 88888.00 2018-02-22 01:42:02.000 53 7873.67 969.94 54011.19 88888.00 2018-02-22 01:42:03.000 53 7873.64 969.88 54011.16 88888.00 2018-02-22 01:42:04.000 53 7873.61 969.83 54011.13 88888.00 2018-02-22 01:42:05.000 53 7873.58 969.79 54011.10 88888.00 2018-02-22 01:42:06.000 53 7873.55 969.76 54011.07 88888.00 2018-02-22 01:42:07.000 53 7873.53 969.70 54011.04 88888.00 2018-02-22 01:42:08.000 53 7873.51 969.66 54011.02 88888.00 2018-02-22 01:42:09.000 53 7873.49 969.62 54010.99 88888.00 2018-02-22 01:42:10.000 53 7873.47 969.59 54010.97 88888.00 2018-02-22 01:42:11.000 53 7873.46 969.56 54010.95 88888.00 2018-02-22 01:42:12.000 53 7873.43 969.53 54010.92 88888.00 2018-02-22 01:42:13.000 53 7873.41 969.51 54010.89 88888.00 2018-02-22 01:42:14.000 53 7873.40 969.48 54010.86 88888.00 2018-02-22 01:42:15.000 53 7873.38 969.43 54010.82 88888.00 2018-02-22 01:42:16.000 53 7873.36 969.39 54010.81 88888.00 2018-02-22 01:42:17.000 53 7873.35 969.37 54010.81 88888.00 2018-02-22 01:42:18.000 53 7873.35 969.35 54010.80 88888.00 2018-02-22 01:42:19.000 53 7873.36 969.33 54010.78 88888.00 2018-02-22 01:42:20.000 53 7873.35 969.31 54010.76 88888.00 2018-02-22 01:42:21.000 53 7873.34 969.29 54010.72 88888.00 2018-02-22 01:42:22.000 53 7873.32 969.25 54010.69 88888.00 2018-02-22 01:42:23.000 53 7873.31 969.24 54010.66 88888.00 2018-02-22 01:42:24.000 53 7873.30 969.24 54010.64 88888.00 2018-02-22 01:42:25.000 53 7873.29 969.21 54010.64 88888.00 2018-02-22 01:42:26.000 53 7873.28 969.18 54010.62 88888.00 2018-02-22 01:42:27.000 53 7873.27 969.16 54010.61 88888.00 2018-02-22 01:42:28.000 53 7873.30 969.14 54010.62 88888.00 2018-02-22 01:42:29.000 53 7873.35 969.13 54010.64 88888.00 2018-02-22 01:42:30.000 53 7873.37 969.12 54010.66 88888.00 2018-02-22 01:42:31.000 53 7873.41 969.10 54010.68 88888.00 2018-02-22 01:42:32.000 53 7873.46 969.09 54010.70 88888.00 2018-02-22 01:42:33.000 53 7873.50 969.08 54010.71 88888.00 2018-02-22 01:42:34.000 53 7873.53 969.08 54010.70 88888.00 2018-02-22 01:42:35.000 53 7873.56 969.07 54010.70 88888.00 2018-02-22 01:42:36.000 53 7873.59 969.06 54010.70 88888.00 2018-02-22 01:42:37.000 53 7873.62 969.07 54010.70 88888.00 2018-02-22 01:42:38.000 53 7873.66 969.08 54010.70 88888.00 2018-02-22 01:42:39.000 53 7873.70 969.08 54010.71 88888.00 2018-02-22 01:42:40.000 53 7873.74 969.09 54010.71 88888.00 2018-02-22 01:42:41.000 53 7873.77 969.11 54010.70 88888.00 2018-02-22 01:42:42.000 53 7873.80 969.13 54010.68 88888.00 2018-02-22 01:42:43.000 53 7873.84 969.15 54010.66 88888.00 2018-02-22 01:42:44.000 53 7873.90 969.18 54010.67 88888.00 2018-02-22 01:42:45.000 53 7873.96 969.22 54010.69 88888.00 2018-02-22 01:42:46.000 53 7874.01 969.25 54010.70 88888.00 2018-02-22 01:42:47.000 53 7874.05 969.29 54010.70 88888.00 2018-02-22 01:42:48.000 53 7874.10 969.33 54010.71 88888.00 2018-02-22 01:42:49.000 53 7874.17 969.35 54010.70 88888.00 2018-02-22 01:42:50.000 53 7874.23 969.38 54010.71 88888.00 2018-02-22 01:42:51.000 53 7874.29 969.42 54010.71 88888.00 2018-02-22 01:42:52.000 53 7874.34 969.45 54010.71 88888.00 2018-02-22 01:42:53.000 53 7874.38 969.48 54010.71 88888.00 2018-02-22 01:42:54.000 53 7874.41 969.51 54010.71 88888.00 2018-02-22 01:42:55.000 53 7874.45 969.53 54010.73 88888.00 2018-02-22 01:42:56.000 53 7874.50 969.55 54010.73 88888.00 2018-02-22 01:42:57.000 53 7874.56 969.59 54010.73 88888.00 2018-02-22 01:42:58.000 53 7874.62 969.61 54010.75 88888.00 2018-02-22 01:42:59.000 53 7874.70 969.63 54010.79 88888.00 2018-02-22 01:43:00.000 53 7874.78 969.65 54010.82 88888.00 2018-02-22 01:43:01.000 53 7874.87 969.67 54010.86 88888.00 2018-02-22 01:43:02.000 53 7874.97 969.69 54010.90 88888.00 2018-02-22 01:43:03.000 53 7875.06 969.71 54010.93 88888.00 2018-02-22 01:43:04.000 53 7875.14 969.73 54010.96 88888.00 2018-02-22 01:43:05.000 53 7875.23 969.73 54010.98 88888.00 2018-02-22 01:43:06.000 53 7875.31 969.75 54011.01 88888.00 2018-02-22 01:43:07.000 53 7875.37 969.76 54011.03 88888.00 2018-02-22 01:43:08.000 53 7875.43 969.76 54011.05 88888.00 2018-02-22 01:43:09.000 53 7875.49 969.76 54011.07 88888.00 2018-02-22 01:43:10.000 53 7875.55 969.76 54011.09 88888.00 2018-02-22 01:43:11.000 53 7875.61 969.76 54011.11 88888.00 2018-02-22 01:43:12.000 53 7875.69 969.75 54011.13 88888.00 2018-02-22 01:43:13.000 53 7875.76 969.74 54011.16 88888.00 2018-02-22 01:43:14.000 53 7875.83 969.74 54011.19 88888.00 2018-02-22 01:43:15.000 53 7875.91 969.74 54011.22 88888.00 2018-02-22 01:43:16.000 53 7875.97 969.75 54011.24 88888.00 2018-02-22 01:43:17.000 53 7876.03 969.75 54011.24 88888.00 2018-02-22 01:43:18.000 53 7876.08 969.73 54011.25 88888.00 2018-02-22 01:43:19.000 53 7876.12 969.73 54011.25 88888.00 2018-02-22 01:43:20.000 53 7876.17 969.71 54011.28 88888.00 2018-02-22 01:43:21.000 53 7876.22 969.69 54011.29 88888.00 2018-02-22 01:43:22.000 53 7876.28 969.68 54011.29 88888.00 2018-02-22 01:43:23.000 53 7876.33 969.68 54011.29 88888.00 2018-02-22 01:43:24.000 53 7876.37 969.66 54011.30 88888.00 2018-02-22 01:43:25.000 53 7876.40 969.64 54011.30 88888.00 2018-02-22 01:43:26.000 53 7876.44 969.62 54011.31 88888.00 2018-02-22 01:43:27.000 53 7876.47 969.58 54011.32 88888.00 2018-02-22 01:43:28.000 53 7876.51 969.54 54011.32 88888.00 2018-02-22 01:43:29.000 53 7876.55 969.51 54011.32 88888.00 2018-02-22 01:43:30.000 53 7876.59 969.47 54011.33 88888.00 2018-02-22 01:43:31.000 53 7876.64 969.44 54011.34 88888.00 2018-02-22 01:43:32.000 53 7876.68 969.41 54011.34 88888.00 2018-02-22 01:43:33.000 53 7876.72 969.38 54011.34 88888.00 2018-02-22 01:43:34.000 53 7876.75 969.36 54011.35 88888.00 2018-02-22 01:43:35.000 53 7876.79 969.33 54011.35 88888.00 2018-02-22 01:43:36.000 53 7876.81 969.28 54011.34 88888.00 2018-02-22 01:43:37.000 53 7876.83 969.24 54011.33 88888.00 2018-02-22 01:43:38.000 53 7876.85 969.22 54011.31 88888.00 2018-02-22 01:43:39.000 53 7876.88 969.20 54011.29 88888.00 2018-02-22 01:43:40.000 53 7876.88 969.15 54011.28 88888.00 2018-02-22 01:43:41.000 53 7876.89 969.12 54011.27 88888.00 2018-02-22 01:43:42.000 53 7876.90 969.08 54011.24 88888.00 2018-02-22 01:43:43.000 53 7876.90 969.03 54011.21 88888.00 2018-02-22 01:43:44.000 53 7876.89 969.00 54011.20 88888.00 2018-02-22 01:43:45.000 53 7876.87 968.97 54011.17 88888.00 2018-02-22 01:43:46.000 53 7876.87 968.94 54011.14 88888.00 2018-02-22 01:43:47.000 53 7876.88 968.91 54011.11 88888.00 2018-02-22 01:43:48.000 53 7876.86 968.86 54011.09 88888.00 2018-02-22 01:43:49.000 53 7876.84 968.82 54011.07 88888.00 2018-02-22 01:43:50.000 53 7876.82 968.77 54011.03 88888.00 2018-02-22 01:43:51.000 53 7876.80 968.73 54011.00 88888.00 2018-02-22 01:43:52.000 53 7876.79 968.69 54010.99 88888.00 2018-02-22 01:43:53.000 53 7876.79 968.65 54010.96 88888.00 2018-02-22 01:43:54.000 53 7876.79 968.62 54010.95 88888.00 2018-02-22 01:43:55.000 53 7876.78 968.59 54010.93 88888.00 2018-02-22 01:43:56.000 53 7876.77 968.56 54010.90 88888.00 2018-02-22 01:43:57.000 53 7876.77 968.55 54010.88 88888.00 2018-02-22 01:43:58.000 53 7876.77 968.52 54010.88 88888.00 2018-02-22 01:43:59.000 53 7876.77 968.49 54010.86 88888.00 2018-02-22 01:44:00.000 53 7876.76 968.47 54010.83 88888.00 2018-02-22 01:44:01.000 53 7876.76 968.46 54010.80 88888.00 2018-02-22 01:44:02.000 53 7876.76 968.47 54010.77 88888.00 2018-02-22 01:44:03.000 53 7876.75 968.47 54010.74 88888.00 2018-02-22 01:44:04.000 53 7876.73 968.46 54010.71 88888.00 2018-02-22 01:44:05.000 53 7876.70 968.44 54010.68 88888.00 2018-02-22 01:44:06.000 53 7876.66 968.42 54010.64 88888.00 2018-02-22 01:44:07.000 53 7876.62 968.42 54010.60 88888.00 2018-02-22 01:44:08.000 53 7876.60 968.43 54010.57 88888.00 2018-02-22 01:44:09.000 53 7876.57 968.43 54010.54 88888.00 2018-02-22 01:44:10.000 53 7876.55 968.42 54010.50 88888.00 2018-02-22 01:44:11.000 53 7876.52 968.42 54010.46 88888.00 2018-02-22 01:44:12.000 53 7876.49 968.42 54010.43 88888.00 2018-02-22 01:44:13.000 53 7876.47 968.42 54010.39 88888.00 2018-02-22 01:44:14.000 53 7876.43 968.42 54010.36 88888.00 2018-02-22 01:44:15.000 53 7876.38 968.43 54010.32 88888.00 2018-02-22 01:44:16.000 53 7876.34 968.45 54010.26 88888.00 2018-02-22 01:44:17.000 53 7876.30 968.47 54010.21 88888.00 2018-02-22 01:44:18.000 53 7876.26 968.47 54010.18 88888.00 2018-02-22 01:44:19.000 53 7876.20 968.48 54010.13 88888.00 2018-02-22 01:44:20.000 53 7876.15 968.48 54010.10 88888.00 2018-02-22 01:44:21.000 53 7876.12 968.49 54010.07 88888.00 2018-02-22 01:44:22.000 53 7876.10 968.51 54010.05 88888.00 2018-02-22 01:44:23.000 53 7876.08 968.54 54010.03 88888.00 2018-02-22 01:44:24.000 53 7876.06 968.56 54010.00 88888.00 2018-02-22 01:44:25.000 53 7876.03 968.58 54009.97 88888.00 2018-02-22 01:44:26.000 53 7876.02 968.62 54009.96 88888.00 2018-02-22 01:44:27.000 53 7876.01 968.66 54009.94 88888.00 2018-02-22 01:44:28.000 53 7876.00 968.70 54009.93 88888.00 2018-02-22 01:44:29.000 53 7875.98 968.73 54009.92 88888.00 2018-02-22 01:44:30.000 53 7875.97 968.79 54009.91 88888.00 2018-02-22 01:44:31.000 53 7875.96 968.84 54009.90 88888.00 2018-02-22 01:44:32.000 53 7875.95 968.90 54009.89 88888.00 2018-02-22 01:44:33.000 53 7875.95 968.96 54009.88 88888.00 2018-02-22 01:44:34.000 53 7875.95 968.99 54009.87 88888.00 2018-02-22 01:44:35.000 53 7875.93 969.03 54009.86 88888.00 2018-02-22 01:44:36.000 53 7875.92 969.08 54009.86 88888.00 2018-02-22 01:44:37.000 53 7875.91 969.13 54009.85 88888.00 2018-02-22 01:44:38.000 53 7875.90 969.17 54009.84 88888.00 2018-02-22 01:44:39.000 53 7875.88 969.23 54009.83 88888.00 2018-02-22 01:44:40.000 53 7875.88 969.27 54009.82 88888.00 2018-02-22 01:44:41.000 53 7875.86 969.32 54009.81 88888.00 2018-02-22 01:44:42.000 53 7875.85 969.38 54009.80 88888.00 2018-02-22 01:44:43.000 53 7875.84 969.45 54009.79 88888.00 2018-02-22 01:44:44.000 53 7875.85 969.51 54009.81 88888.00 2018-02-22 01:44:45.000 53 7875.87 969.56 54009.84 88888.00 2018-02-22 01:44:46.000 53 7875.89 969.62 54009.86 88888.00 2018-02-22 01:44:47.000 53 7875.91 969.68 54009.87 88888.00 2018-02-22 01:44:48.000 53 7875.93 969.74 54009.88 88888.00 2018-02-22 01:44:49.000 53 7875.94 969.80 54009.89 88888.00 2018-02-22 01:44:50.000 53 7875.96 969.87 54009.91 88888.00 2018-02-22 01:44:51.000 53 7875.99 969.92 54009.93 88888.00 2018-02-22 01:44:52.000 53 7876.02 969.96 54009.95 88888.00 2018-02-22 01:44:53.000 53 7876.05 970.02 54009.97 88888.00 2018-02-22 01:44:54.000 53 7876.08 970.09 54010.00 88888.00 2018-02-22 01:44:55.000 53 7876.09 970.13 54010.02 88888.00 2018-02-22 01:44:56.000 53 7876.10 970.18 54010.02 88888.00 2018-02-22 01:44:57.000 53 7876.12 970.22 54010.04 88888.00 2018-02-22 01:44:58.000 53 7876.13 970.24 54010.07 88888.00 2018-02-22 01:44:59.000 53 7876.15 970.27 54010.10 88888.00 2018-02-22 01:45:00.000 53 7876.17 970.32 54010.13 88888.00 2018-02-22 01:45:01.000 53 7876.20 970.36 54010.16 88888.00 2018-02-22 01:45:02.000 53 7876.25 970.40 54010.18 88888.00 2018-02-22 01:45:03.000 53 7876.29 970.44 54010.21 88888.00 2018-02-22 01:45:04.000 53 7876.34 970.49 54010.25 88888.00 2018-02-22 01:45:05.000 53 7876.38 970.53 54010.27 88888.00 2018-02-22 01:45:06.000 53 7876.40 970.58 54010.27 88888.00 2018-02-22 01:45:07.000 53 7876.41 970.62 54010.30 88888.00 2018-02-22 01:45:08.000 53 7876.41 970.65 54010.33 88888.00 2018-02-22 01:45:09.000 53 7876.42 970.67 54010.33 88888.00 2018-02-22 01:45:10.000 53 7876.44 970.71 54010.34 88888.00 2018-02-22 01:45:11.000 53 7876.45 970.75 54010.36 88888.00 2018-02-22 01:45:12.000 53 7876.44 970.80 54010.38 88888.00 2018-02-22 01:45:13.000 53 7876.43 970.85 54010.41 88888.00 2018-02-22 01:45:14.000 53 7876.45 970.90 54010.41 88888.00 2018-02-22 01:45:15.000 53 7876.45 970.95 54010.41 88888.00 2018-02-22 01:45:16.000 53 7876.45 971.01 54010.42 88888.00 2018-02-22 01:45:17.000 53 7876.44 971.04 54010.43 88888.00 2018-02-22 01:45:18.000 53 7876.43 971.09 54010.45 88888.00 2018-02-22 01:45:19.000 53 7876.43 971.13 54010.45 88888.00 2018-02-22 01:45:20.000 53 7876.42 971.15 54010.46 88888.00 2018-02-22 01:45:21.000 53 7876.40 971.18 54010.48 88888.00 2018-02-22 01:45:22.000 53 7876.39 971.23 54010.50 88888.00 2018-02-22 01:45:23.000 53 7876.39 971.28 54010.50 88888.00 2018-02-22 01:45:24.000 53 7876.40 971.33 54010.50 88888.00 2018-02-22 01:45:25.000 53 7876.41 971.38 54010.50 88888.00 2018-02-22 01:45:26.000 53 7876.41 971.44 54010.50 88888.00 2018-02-22 01:45:27.000 53 7876.40 971.51 54010.51 88888.00 2018-02-22 01:45:28.000 53 7876.39 971.56 54010.52 88888.00 2018-02-22 01:45:29.000 53 7876.36 971.60 54010.53 88888.00 2018-02-22 01:45:30.000 53 7876.36 971.64 54010.54 88888.00 2018-02-22 01:45:31.000 53 7876.37 971.70 54010.54 88888.00 2018-02-22 01:45:32.000 53 7876.36 971.76 54010.55 88888.00 2018-02-22 01:45:33.000 53 7876.35 971.80 54010.57 88888.00 2018-02-22 01:45:34.000 53 7876.33 971.83 54010.57 88888.00 2018-02-22 01:45:35.000 53 7876.30 971.86 54010.57 88888.00 2018-02-22 01:45:36.000 53 7876.29 971.90 54010.58 88888.00 2018-02-22 01:45:37.000 53 7876.28 971.93 54010.59 88888.00 2018-02-22 01:45:38.000 53 7876.27 971.97 54010.60 88888.00 2018-02-22 01:45:39.000 53 7876.25 972.02 54010.61 88888.00 2018-02-22 01:45:40.000 53 7876.23 972.05 54010.62 88888.00 2018-02-22 01:45:41.000 53 7876.22 972.07 54010.64 88888.00 2018-02-22 01:45:42.000 53 7876.22 972.09 54010.66 88888.00 2018-02-22 01:45:43.000 53 7876.20 972.11 54010.66 88888.00 2018-02-22 01:45:44.000 53 7876.17 972.12 54010.68 88888.00 2018-02-22 01:45:45.000 53 7876.15 972.15 54010.69 88888.00 2018-02-22 01:45:46.000 53 7876.13 972.18 54010.72 88888.00 2018-02-22 01:45:47.000 53 7876.12 972.21 54010.75 88888.00 2018-02-22 01:45:48.000 53 7876.11 972.22 54010.78 88888.00 2018-02-22 01:45:49.000 53 7876.10 972.24 54010.80 88888.00 2018-02-22 01:45:50.000 53 7876.09 972.25 54010.84 88888.00 2018-02-22 01:45:51.000 53 7876.08 972.25 54010.88 88888.00 2018-02-22 01:45:52.000 53 7876.08 972.26 54010.92 88888.00 2018-02-22 01:45:53.000 53 7876.07 972.26 54010.94 88888.00 2018-02-22 01:45:54.000 53 7876.06 972.25 54010.96 88888.00 2018-02-22 01:45:55.000 53 7876.04 972.24 54010.99 88888.00 2018-02-22 01:45:56.000 53 7876.02 972.24 54011.03 88888.00 2018-02-22 01:45:57.000 53 7876.01 972.24 54011.06 88888.00 2018-02-22 01:45:58.000 53 7876.00 972.23 54011.08 88888.00 2018-02-22 01:45:59.000 53 7875.98 972.22 54011.10 88888.00 2018-02-22 01:46:00.000 53 7875.95 972.21 54011.12 88888.00 2018-02-22 01:46:01.000 53 7875.93 972.22 54011.16 88888.00 2018-02-22 01:46:02.000 53 7875.92 972.21 54011.21 88888.00 2018-02-22 01:46:03.000 53 7875.92 972.19 54011.26 88888.00 2018-02-22 01:46:04.000 53 7875.92 972.17 54011.31 88888.00 2018-02-22 01:46:05.000 53 7875.91 972.16 54011.36 88888.00 2018-02-22 01:46:06.000 53 7875.92 972.14 54011.41 88888.00 2018-02-22 01:46:07.000 53 7875.92 972.13 54011.45 88888.00 2018-02-22 01:46:08.000 53 7875.92 972.11 54011.50 88888.00 2018-02-22 01:46:09.000 53 7875.93 972.10 54011.54 88888.00 2018-02-22 01:46:10.000 53 7875.93 972.09 54011.58 88888.00 2018-02-22 01:46:11.000 53 7875.94 972.07 54011.63 88888.00 2018-02-22 01:46:12.000 53 7875.94 972.05 54011.68 88888.00 2018-02-22 01:46:13.000 53 7875.93 972.02 54011.71 88888.00 2018-02-22 01:46:14.000 53 7875.92 971.98 54011.75 88888.00 2018-02-22 01:46:15.000 53 7875.91 971.93 54011.79 88888.00 2018-02-22 01:46:16.000 53 7875.92 971.90 54011.82 88888.00 2018-02-22 01:46:17.000 53 7875.91 971.88 54011.87 88888.00 2018-02-22 01:46:18.000 53 7875.89 971.85 54011.93 88888.00 2018-02-22 01:46:19.000 53 7875.88 971.81 54011.96 88888.00 2018-02-22 01:46:20.000 53 7875.86 971.78 54011.98 88888.00 2018-02-22 01:46:21.000 53 7875.83 971.75 54012.00 88888.00 2018-02-22 01:46:22.000 53 7875.82 971.70 54012.04 88888.00 2018-02-22 01:46:23.000 53 7875.81 971.66 54012.09 88888.00 2018-02-22 01:46:24.000 53 7875.80 971.65 54012.11 88888.00 2018-02-22 01:46:25.000 53 7875.79 971.64 54012.13 88888.00 2018-02-22 01:46:26.000 53 7875.76 971.63 54012.16 88888.00 2018-02-22 01:46:27.000 53 7875.72 971.61 54012.20 88888.00 2018-02-22 01:46:28.000 53 7875.69 971.59 54012.24 88888.00 2018-02-22 01:46:29.000 53 7875.68 971.59 54012.27 88888.00 2018-02-22 01:46:30.000 53 7875.66 971.60 54012.31 88888.00 2018-02-22 01:46:31.000 53 7875.64 971.59 54012.35 88888.00 2018-02-22 01:46:32.000 53 7875.63 971.59 54012.38 88888.00 2018-02-22 01:46:33.000 53 7875.61 971.59 54012.41 88888.00 2018-02-22 01:46:34.000 53 7875.58 971.59 54012.45 88888.00 2018-02-22 01:46:35.000 53 7875.55 971.59 54012.48 88888.00 2018-02-22 01:46:36.000 53 7875.52 971.61 54012.51 88888.00 2018-02-22 01:46:37.000 53 7875.50 971.61 54012.54 88888.00 2018-02-22 01:46:38.000 53 7875.48 971.61 54012.58 88888.00 2018-02-22 01:46:39.000 53 7875.46 971.60 54012.64 88888.00 2018-02-22 01:46:40.000 53 7875.44 971.60 54012.69 88888.00 2018-02-22 01:46:41.000 53 7875.43 971.59 54012.73 88888.00 2018-02-22 01:46:42.000 53 7875.43 971.58 54012.76 88888.00 2018-02-22 01:46:43.000 53 7875.41 971.58 54012.80 88888.00 2018-02-22 01:46:44.000 53 7875.40 971.58 54012.85 88888.00 2018-02-22 01:46:45.000 53 7875.39 971.58 54012.90 88888.00 2018-02-22 01:46:46.000 53 7875.36 971.58 54012.94 88888.00 2018-02-22 01:46:47.000 53 7875.33 971.57 54012.96 88888.00 2018-02-22 01:46:48.000 53 7875.32 971.56 54012.99 88888.00 2018-02-22 01:46:49.000 53 7875.30 971.56 54013.04 88888.00 2018-02-22 01:46:50.000 53 7875.29 971.56 54013.08 88888.00 2018-02-22 01:46:51.000 53 7875.27 971.55 54013.10 88888.00 2018-02-22 01:46:52.000 53 7875.25 971.55 54013.14 88888.00 2018-02-22 01:46:53.000 53 7875.23 971.54 54013.18 88888.00 2018-02-22 01:46:54.000 53 7875.20 971.52 54013.20 88888.00 2018-02-22 01:46:55.000 53 7875.15 971.51 54013.20 88888.00 2018-02-22 01:46:56.000 53 7875.11 971.51 54013.21 88888.00 2018-02-22 01:46:57.000 53 7875.07 971.51 54013.22 88888.00 2018-02-22 01:46:58.000 53 7875.02 971.50 54013.23 88888.00 2018-02-22 01:46:59.000 53 7874.98 971.48 54013.23 88888.00 2018-02-22 01:47:00.000 53 7874.92 971.47 54013.24 88888.00 2018-02-22 01:47:01.000 53 7874.85 971.47 54013.25 88888.00 2018-02-22 01:47:02.000 53 7874.78 971.45 54013.26 88888.00 2018-02-22 01:47:03.000 53 7874.73 971.44 54013.28 88888.00 2018-02-22 01:47:04.000 53 7874.68 971.43 54013.27 88888.00 2018-02-22 01:47:05.000 53 7874.63 971.44 54013.26 88888.00 2018-02-22 01:47:06.000 53 7874.56 971.44 54013.27 88888.00 2018-02-22 01:47:07.000 53 7874.47 971.43 54013.27 88888.00 2018-02-22 01:47:08.000 53 7874.40 971.43 54013.27 88888.00 2018-02-22 01:47:09.000 53 7874.33 971.43 54013.28 88888.00 2018-02-22 01:47:10.000 53 7874.26 971.44 54013.29 88888.00 2018-02-22 01:47:11.000 53 7874.18 971.43 54013.29 88888.00 2018-02-22 01:47:12.000 53 7874.11 971.42 54013.29 88888.00 2018-02-22 01:47:13.000 53 7874.06 971.44 54013.29 88888.00 2018-02-22 01:47:14.000 53 7874.01 971.45 54013.29 88888.00 2018-02-22 01:47:15.000 53 7873.94 971.45 54013.29 88888.00 2018-02-22 01:47:16.000 53 7873.86 971.46 54013.30 88888.00 2018-02-22 01:47:17.000 53 7873.79 971.48 54013.31 88888.00 2018-02-22 01:47:18.000 53 7873.72 971.50 54013.32 88888.00 2018-02-22 01:47:19.000 53 7873.66 971.52 54013.32 88888.00 2018-02-22 01:47:20.000 53 7873.60 971.54 54013.33 88888.00 2018-02-22 01:47:21.000 53 7873.56 971.57 54013.35 88888.00 2018-02-22 01:47:22.000 53 7873.53 971.59 54013.37 88888.00 2018-02-22 01:47:23.000 53 7873.48 971.61 54013.39 88888.00 2018-02-22 01:47:24.000 53 7873.45 971.65 54013.40 88888.00 2018-02-22 01:47:25.000 53 7873.41 971.70 54013.42 88888.00 2018-02-22 01:47:26.000 53 7873.36 971.75 54013.43 88888.00 2018-02-22 01:47:27.000 53 7873.31 971.81 54013.43 88888.00 2018-02-22 01:47:28.000 53 7873.26 971.88 54013.44 88888.00 2018-02-22 01:47:29.000 53 7873.21 971.93 54013.47 88888.00 2018-02-22 01:47:30.000 53 7873.15 971.95 54013.52 88888.00 2018-02-22 01:47:31.000 53 7873.09 971.99 54013.55 88888.00 2018-02-22 01:47:32.000 53 7873.05 972.05 54013.56 88888.00 2018-02-22 01:47:33.000 53 7873.03 972.10 54013.57 88888.00 2018-02-22 01:47:34.000 53 7873.01 972.15 54013.60 88888.00 2018-02-22 01:47:35.000 53 7872.99 972.21 54013.62 88888.00 2018-02-22 01:47:36.000 53 7872.96 972.27 54013.64 88888.00 2018-02-22 01:47:37.000 53 7872.94 972.34 54013.66 88888.00 2018-02-22 01:47:38.000 53 7872.91 972.40 54013.69 88888.00 2018-02-22 01:47:39.000 53 7872.89 972.47 54013.73 88888.00 2018-02-22 01:47:40.000 53 7872.87 972.53 54013.77 88888.00 2018-02-22 01:47:41.000 53 7872.86 972.58 54013.80 88888.00 2018-02-22 01:47:42.000 53 7872.84 972.64 54013.82 88888.00 2018-02-22 01:47:43.000 53 7872.83 972.69 54013.86 88888.00 2018-02-22 01:47:44.000 53 7872.84 972.74 54013.91 88888.00 2018-02-22 01:47:45.000 53 7872.86 972.80 54013.98 88888.00 2018-02-22 01:47:46.000 53 7872.88 972.87 54014.04 88888.00 2018-02-22 01:47:47.000 53 7872.91 972.91 54014.09 88888.00 2018-02-22 01:47:48.000 53 7872.93 972.94 54014.13 88888.00 2018-02-22 01:47:49.000 53 7872.95 972.99 54014.20 88888.00 2018-02-22 01:47:50.000 53 7872.98 973.05 54014.27 88888.00 2018-02-22 01:47:51.000 53 7873.03 973.11 54014.33 88888.00 2018-02-22 01:47:52.000 53 7873.08 973.17 54014.39 88888.00 2018-02-22 01:47:53.000 53 7873.13 973.21 54014.46 88888.00 2018-02-22 01:47:54.000 53 7873.18 973.24 54014.52 88888.00 2018-02-22 01:47:55.000 53 7873.23 973.28 54014.59 88888.00 2018-02-22 01:47:56.000 53 7873.28 973.32 54014.68 88888.00 2018-02-22 01:47:57.000 53 7873.35 973.37 54014.75 88888.00 2018-02-22 01:47:58.000 53 7873.42 973.42 54014.80 88888.00 2018-02-22 01:47:59.000 53 7873.49 973.47 54014.88 88888.00 2018-02-22 01:48:00.000 53 7873.56 973.52 54014.96 88888.00 2018-02-22 01:48:01.000 53 7873.63 973.56 54015.04 88888.00 2018-02-22 01:48:02.000 53 7873.70 973.61 54015.11 88888.00 2018-02-22 01:48:03.000 53 7873.77 973.66 54015.18 88888.00 2018-02-22 01:48:04.000 53 7873.86 973.70 54015.25 88888.00 2018-02-22 01:48:05.000 53 7873.92 973.73 54015.32 88888.00 2018-02-22 01:48:06.000 53 7873.98 973.77 54015.39 88888.00 2018-02-22 01:48:07.000 53 7874.05 973.81 54015.46 88888.00 2018-02-22 01:48:08.000 53 7874.11 973.86 54015.53 88888.00 2018-02-22 01:48:09.000 53 7874.17 973.90 54015.59 88888.00 2018-02-22 01:48:10.000 53 7874.24 973.95 54015.66 88888.00 2018-02-22 01:48:11.000 53 7874.29 973.98 54015.71 88888.00 2018-02-22 01:48:12.000 53 7874.34 974.01 54015.77 88888.00 2018-02-22 01:48:13.000 53 7874.41 974.06 54015.85 88888.00 2018-02-22 01:48:14.000 53 7874.49 974.10 54015.93 88888.00 2018-02-22 01:48:15.000 53 7874.56 974.14 54016.00 88888.00 2018-02-22 01:48:16.000 53 7874.64 974.19 54016.07 88888.00 2018-02-22 01:48:17.000 53 7874.72 974.23 54016.16 88888.00 2018-02-22 01:48:18.000 53 7874.80 974.27 54016.25 88888.00 2018-02-22 01:48:19.000 53 7874.88 974.29 54016.34 88888.00 2018-02-22 01:48:20.000 53 7874.97 974.31 54016.41 88888.00 2018-02-22 01:48:21.000 53 7875.06 974.35 54016.50 88888.00 2018-02-22 01:48:22.000 53 7875.15 974.38 54016.57 88888.00 2018-02-22 01:48:23.000 53 7875.24 974.40 54016.64 88888.00 2018-02-22 01:48:24.000 53 7875.32 974.43 54016.71 88888.00 2018-02-22 01:48:25.000 53 7875.39 974.45 54016.79 88888.00 2018-02-22 01:48:26.000 53 7875.45 974.46 54016.85 88888.00 2018-02-22 01:48:27.000 53 7875.52 974.47 54016.92 88888.00 2018-02-22 01:48:28.000 53 7875.58 974.48 54016.99 88888.00 2018-02-22 01:48:29.000 53 7875.65 974.50 54017.06 88888.00 2018-02-22 01:48:30.000 53 7875.73 974.52 54017.14 88888.00 2018-02-22 01:48:31.000 53 7875.82 974.54 54017.21 88888.00 2018-02-22 01:48:32.000 53 7875.88 974.56 54017.28 88888.00 2018-02-22 01:48:33.000 53 7875.94 974.58 54017.34 88888.00 2018-02-22 01:48:34.000 53 7876.01 974.61 54017.41 88888.00 2018-02-22 01:48:35.000 53 7876.09 974.64 54017.48 88888.00 2018-02-22 01:48:36.000 53 7876.15 974.68 54017.54 88888.00 2018-02-22 01:48:37.000 53 7876.20 974.70 54017.60 88888.00 2018-02-22 01:48:38.000 53 7876.28 974.72 54017.66 88888.00 2018-02-22 01:48:39.000 53 7876.36 974.74 54017.74 88888.00 2018-02-22 01:48:40.000 53 7876.44 974.75 54017.80 88888.00 2018-02-22 01:48:41.000 53 7876.52 974.78 54017.86 88888.00 2018-02-22 01:48:42.000 53 7876.57 974.81 54017.91 88888.00 2018-02-22 01:48:43.000 53 7876.62 974.82 54017.98 88888.00 2018-02-22 01:48:44.000 53 7876.69 974.81 54018.06 88888.00 2018-02-22 01:48:45.000 53 7876.77 974.81 54018.13 88888.00 2018-02-22 01:48:46.000 53 7876.85 974.81 54018.20 88888.00 2018-02-22 01:48:47.000 53 7876.93 974.81 54018.28 88888.00 2018-02-22 01:48:48.000 53 7877.01 974.79 54018.37 88888.00 2018-02-22 01:48:49.000 53 7877.10 974.77 54018.46 88888.00 2018-02-22 01:48:50.000 53 7877.20 974.74 54018.55 88888.00 2018-02-22 01:48:51.000 53 7877.31 974.73 54018.65 88888.00 2018-02-22 01:48:52.000 53 7877.41 974.72 54018.74 88888.00 2018-02-22 01:48:53.000 53 7877.52 974.72 54018.84 88888.00 2018-02-22 01:48:54.000 53 7877.64 974.72 54018.94 88888.00 2018-02-22 01:48:55.000 53 7877.77 974.74 54019.04 88888.00 2018-02-22 01:48:56.000 53 7877.88 974.74 54019.14 88888.00 2018-02-22 01:48:57.000 53 7878.00 974.74 54019.22 88888.00 2018-02-22 01:48:58.000 53 7878.11 974.75 54019.31 88888.00 2018-02-22 01:48:59.000 53 7878.22 974.78 54019.40 88888.00 2018-02-22 01:49:00.000 53 7878.33 974.81 54019.46 88888.00 2018-02-22 01:49:01.000 53 7878.42 974.82 54019.53 88888.00 2018-02-22 01:49:02.000 53 7878.51 974.82 54019.62 88888.00 2018-02-22 01:49:03.000 53 7878.61 974.82 54019.71 88888.00 2018-02-22 01:49:04.000 53 7878.69 974.82 54019.78 88888.00 2018-02-22 01:49:05.000 53 7878.74 974.83 54019.83 88888.00 2018-02-22 01:49:06.000 53 7878.79 974.82 54019.88 88888.00 2018-02-22 01:49:07.000 53 7878.85 974.82 54019.90 88888.00 2018-02-22 01:49:08.000 53 7878.88 974.82 54019.94 88888.00 2018-02-22 01:49:09.000 53 7878.90 974.81 54019.99 88888.00 2018-02-22 01:49:10.000 53 7878.92 974.81 54020.03 88888.00 2018-02-22 01:49:11.000 53 7878.95 974.83 54020.07 88888.00 2018-02-22 01:49:12.000 53 7878.98 974.85 54020.12 88888.00 2018-02-22 01:49:13.000 53 7879.00 974.84 54020.16 88888.00 2018-02-22 01:49:14.000 53 7879.01 974.84 54020.19 88888.00 2018-02-22 01:49:15.000 53 7879.02 974.85 54020.22 88888.00 2018-02-22 01:49:16.000 53 7879.02 974.87 54020.26 88888.00 2018-02-22 01:49:17.000 53 7879.02 974.88 54020.29 88888.00 2018-02-22 01:49:18.000 53 7879.02 974.90 54020.32 88888.00 2018-02-22 01:49:19.000 53 7879.01 974.93 54020.32 88888.00 2018-02-22 01:49:20.000 53 7879.00 974.96 54020.34 88888.00 2018-02-22 01:49:21.000 53 7879.01 975.00 54020.38 88888.00 2018-02-22 01:49:22.000 53 7879.02 975.04 54020.42 88888.00 2018-02-22 01:49:23.000 53 7879.02 975.08 54020.46 88888.00 2018-02-22 01:49:24.000 53 7879.04 975.12 54020.50 88888.00 2018-02-22 01:49:25.000 53 7879.04 975.15 54020.53 88888.00 2018-02-22 01:49:26.000 53 7879.03 975.18 54020.57 88888.00 2018-02-22 01:49:27.000 53 7879.03 975.21 54020.61 88888.00 2018-02-22 01:49:28.000 53 7879.02 975.23 54020.65 88888.00 2018-02-22 01:49:29.000 53 7879.01 975.24 54020.68 88888.00 2018-02-22 01:49:30.000 53 7878.99 975.23 54020.70 88888.00 2018-02-22 01:49:31.000 53 7878.96 975.22 54020.71 88888.00 2018-02-22 01:49:32.000 53 7878.90 975.21 54020.71 88888.00 2018-02-22 01:49:33.000 53 7878.83 975.20 54020.72 88888.00 2018-02-22 01:49:34.000 53 7878.76 975.18 54020.72 88888.00 2018-02-22 01:49:35.000 53 7878.68 975.15 54020.70 88888.00 2018-02-22 01:49:36.000 53 7878.60 975.12 54020.69 88888.00 2018-02-22 01:49:37.000 53 7878.53 975.08 54020.69 88888.00 2018-02-22 01:49:38.000 53 7878.45 975.04 54020.71 88888.00 2018-02-22 01:49:39.000 53 7878.37 974.99 54020.73 88888.00 2018-02-22 01:49:40.000 53 7878.28 974.93 54020.74 88888.00 2018-02-22 01:49:41.000 53 7878.19 974.87 54020.73 88888.00 2018-02-22 01:49:42.000 53 7878.09 974.82 54020.72 88888.00 2018-02-22 01:49:43.000 53 7877.97 974.77 54020.70 88888.00 2018-02-22 01:49:44.000 53 7877.85 974.71 54020.68 88888.00 2018-02-22 01:49:45.000 53 7877.71 974.65 54020.64 88888.00 2018-02-22 01:49:46.000 53 7877.56 974.60 54020.61 88888.00 2018-02-22 01:49:47.000 53 7877.41 974.57 54020.58 88888.00 2018-02-22 01:49:48.000 53 7877.26 974.55 54020.55 88888.00 2018-02-22 01:49:49.000 53 7877.12 974.53 54020.52 88888.00 2018-02-22 01:49:50.000 53 7876.98 974.51 54020.50 88888.00 2018-02-22 01:49:51.000 53 7876.83 974.52 54020.46 88888.00 2018-02-22 01:49:52.000 53 7876.68 974.52 54020.43 88888.00 2018-02-22 01:49:53.000 53 7876.55 974.53 54020.40 88888.00 2018-02-22 01:49:54.000 53 7876.41 974.55 54020.38 88888.00 2018-02-22 01:49:55.000 53 7876.24 974.59 54020.34 88888.00 2018-02-22 01:49:56.000 53 7876.08 974.62 54020.29 88888.00 2018-02-22 01:49:57.000 53 7875.93 974.62 54020.27 88888.00 2018-02-22 01:49:58.000 53 7875.77 974.60 54020.27 88888.00 2018-02-22 01:49:59.000 53 7875.60 974.59 54020.26 88888.00 2018-02-22 01:50:00.000 53 7875.45 974.59 54020.25 88888.00 2018-02-22 01:50:01.000 53 7875.31 974.59 54020.23 88888.00 2018-02-22 01:50:02.000 53 7875.18 974.57 54020.21 88888.00 2018-02-22 01:50:03.000 53 7875.06 974.55 54020.21 88888.00 2018-02-22 01:50:04.000 53 7874.92 974.53 54020.20 88888.00 2018-02-22 01:50:05.000 53 7874.78 974.50 54020.18 88888.00 2018-02-22 01:50:06.000 53 7874.63 974.51 54020.16 88888.00 2018-02-22 01:50:07.000 53 7874.48 974.50 54020.13 88888.00 2018-02-22 01:50:08.000 53 7874.32 974.48 54020.11 88888.00 2018-02-22 01:50:09.000 53 7874.15 974.47 54020.09 88888.00 2018-02-22 01:50:10.000 53 7873.98 974.47 54020.04 88888.00 2018-02-22 01:50:11.000 53 7873.81 974.46 54020.00 88888.00 2018-02-22 01:50:12.000 53 7873.63 974.45 54019.98 88888.00 2018-02-22 01:50:13.000 53 7873.46 974.44 54019.95 88888.00 2018-02-22 01:50:14.000 53 7873.28 974.43 54019.90 88888.00 2018-02-22 01:50:15.000 53 7873.11 974.45 54019.86 88888.00 2018-02-22 01:50:16.000 53 7872.95 974.46 54019.83 88888.00 2018-02-22 01:50:17.000 53 7872.81 974.46 54019.82 88888.00 2018-02-22 01:50:18.000 53 7872.66 974.47 54019.81 88888.00 2018-02-22 01:50:19.000 53 7872.51 974.50 54019.79 88888.00 2018-02-22 01:50:20.000 53 7872.36 974.52 54019.77 88888.00 2018-02-22 01:50:21.000 53 7872.21 974.54 54019.75 88888.00 2018-02-22 01:50:22.000 53 7872.06 974.56 54019.72 88888.00 2018-02-22 01:50:23.000 53 7871.89 974.59 54019.68 88888.00 2018-02-22 01:50:24.000 53 7871.72 974.61 54019.64 88888.00 2018-02-22 01:50:25.000 53 7871.54 974.61 54019.61 88888.00 2018-02-22 01:50:26.000 53 7871.36 974.62 54019.57 88888.00 2018-02-22 01:50:27.000 53 7871.17 974.63 54019.52 88888.00 2018-02-22 01:50:28.000 53 7871.00 974.66 54019.48 88888.00 2018-02-22 01:50:29.000 53 7870.83 974.69 54019.46 88888.00 2018-02-22 01:50:30.000 53 7870.68 974.72 54019.45 88888.00 2018-02-22 01:50:31.000 53 7870.54 974.77 54019.44 88888.00 2018-02-22 01:50:32.000 53 7870.42 974.81 54019.43 88888.00 2018-02-22 01:50:33.000 53 7870.32 974.87 54019.45 88888.00 2018-02-22 01:50:34.000 53 7870.23 974.92 54019.47 88888.00 2018-02-22 01:50:35.000 53 7870.14 974.96 54019.49 88888.00 2018-02-22 01:50:36.000 53 7870.04 975.01 54019.52 88888.00 2018-02-22 01:50:37.000 53 7869.95 975.06 54019.55 88888.00 2018-02-22 01:50:38.000 53 7869.87 975.10 54019.56 88888.00 2018-02-22 01:50:39.000 53 7869.78 975.14 54019.57 88888.00 2018-02-22 01:50:40.000 53 7869.70 975.18 54019.60 88888.00 2018-02-22 01:50:41.000 53 7869.64 975.24 54019.63 88888.00 2018-02-22 01:50:42.000 53 7869.57 975.32 54019.66 88888.00 2018-02-22 01:50:43.000 53 7869.49 975.38 54019.70 88888.00 2018-02-22 01:50:44.000 53 7869.41 975.44 54019.72 88888.00 2018-02-22 01:50:45.000 53 7869.34 975.52 54019.74 88888.00 2018-02-22 01:50:46.000 53 7869.27 975.58 54019.77 88888.00 2018-02-22 01:50:47.000 53 7869.21 975.63 54019.80 88888.00 2018-02-22 01:50:48.000 53 7869.15 975.69 54019.84 88888.00 2018-02-22 01:50:49.000 53 7869.10 975.75 54019.89 88888.00 2018-02-22 01:50:50.000 53 7869.05 975.80 54019.93 88888.00 2018-02-22 01:50:51.000 53 7868.99 975.87 54019.96 88888.00 2018-02-22 01:50:52.000 53 7868.93 975.93 54019.99 88888.00 2018-02-22 01:50:53.000 53 7868.87 975.98 54020.00 88888.00 2018-02-22 01:50:54.000 53 7868.80 976.05 54020.03 88888.00 2018-02-22 01:50:55.000 53 7868.72 976.13 54020.07 88888.00 2018-02-22 01:50:56.000 53 7868.66 976.20 54020.10 88888.00 2018-02-22 01:50:57.000 53 7868.60 976.27 54020.15 88888.00 2018-02-22 01:50:58.000 53 7868.53 976.32 54020.20 88888.00 2018-02-22 01:50:59.000 53 7868.47 976.36 54020.25 88888.00 2018-02-22 01:51:00.000 53 7868.40 976.39 54020.29 88888.00 2018-02-22 01:51:01.000 53 7868.31 976.40 54020.32 88888.00 2018-02-22 01:51:02.000 53 7868.23 976.42 54020.37 88888.00 2018-02-22 01:51:03.000 53 7868.15 976.43 54020.41 88888.00 2018-02-22 01:51:04.000 53 7868.08 976.43 54020.46 88888.00 2018-02-22 01:51:05.000 53 7868.01 976.43 54020.51 88888.00 2018-02-22 01:51:06.000 53 7867.94 976.43 54020.57 88888.00 2018-02-22 01:51:07.000 53 7867.87 976.43 54020.62 88888.00 2018-02-22 01:51:08.000 53 7867.81 976.44 54020.68 88888.00 2018-02-22 01:51:09.000 53 7867.76 976.47 54020.73 88888.00 2018-02-22 01:51:10.000 53 7867.70 976.49 54020.78 88888.00 2018-02-22 01:51:11.000 53 7867.65 976.52 54020.83 88888.00 2018-02-22 01:51:12.000 53 7867.60 976.54 54020.87 88888.00 2018-02-22 01:51:13.000 53 7867.53 976.56 54020.92 88888.00 2018-02-22 01:51:14.000 53 7867.46 976.59 54020.98 88888.00 2018-02-22 01:51:15.000 53 7867.42 976.62 54021.04 88888.00 2018-02-22 01:51:16.000 53 7867.38 976.65 54021.09 88888.00 2018-02-22 01:51:17.000 53 7867.33 976.69 54021.14 88888.00 2018-02-22 01:51:18.000 53 7867.28 976.74 54021.20 88888.00 2018-02-22 01:51:19.000 53 7867.21 976.77 54021.25 88888.00 2018-02-22 01:51:20.000 53 7867.15 976.81 54021.29 88888.00 2018-02-22 01:51:21.000 53 7867.10 976.87 54021.34 88888.00 2018-02-22 01:51:22.000 53 7867.05 976.93 54021.40 88888.00 2018-02-22 01:51:23.000 53 7866.99 976.98 54021.46 88888.00 2018-02-22 01:51:24.000 53 7866.93 977.03 54021.52 88888.00 2018-02-22 01:51:25.000 53 7866.88 977.09 54021.57 88888.00 2018-02-22 01:51:26.000 53 7866.84 977.12 54021.64 88888.00 2018-02-22 01:51:27.000 53 7866.80 977.15 54021.71 88888.00 2018-02-22 01:51:28.000 53 7866.75 977.18 54021.78 88888.00 2018-02-22 01:51:29.000 53 7866.71 977.22 54021.85 88888.00 2018-02-22 01:51:30.000 53 7866.66 977.29 54021.93 88888.00 2018-02-22 01:51:31.000 53 7866.63 977.36 54022.00 88888.00 2018-02-22 01:51:32.000 53 7866.61 977.41 54022.07 88888.00 2018-02-22 01:51:33.000 53 7866.59 977.44 54022.16 88888.00 2018-02-22 01:51:34.000 53 7866.57 977.49 54022.26 88888.00 2018-02-22 01:51:35.000 53 7866.56 977.54 54022.36 88888.00 2018-02-22 01:51:36.000 53 7866.55 977.59 54022.45 88888.00 2018-02-22 01:51:37.000 53 7866.54 977.65 54022.55 88888.00 2018-02-22 01:51:38.000 53 7866.53 977.69 54022.64 88888.00 2018-02-22 01:51:39.000 53 7866.52 977.72 54022.73 88888.00 2018-02-22 01:51:40.000 53 7866.51 977.76 54022.82 88888.00 2018-02-22 01:51:41.000 53 7866.49 977.80 54022.91 88888.00 2018-02-22 01:51:42.000 53 7866.46 977.83 54023.00 88888.00 2018-02-22 01:51:43.000 53 7866.44 977.88 54023.09 88888.00 2018-02-22 01:51:44.000 53 7866.42 977.93 54023.18 88888.00 2018-02-22 01:51:45.000 53 7866.41 977.96 54023.27 88888.00 2018-02-22 01:51:46.000 53 7866.40 977.96 54023.37 88888.00 2018-02-22 01:51:47.000 53 7866.37 977.97 54023.46 88888.00 2018-02-22 01:51:48.000 53 7866.34 978.00 54023.55 88888.00 2018-02-22 01:51:49.000 53 7866.33 978.00 54023.65 88888.00 2018-02-22 01:51:50.000 53 7866.31 978.01 54023.75 88888.00 2018-02-22 01:51:51.000 53 7866.30 978.02 54023.86 88888.00 2018-02-22 01:51:52.000 53 7866.30 978.02 54023.98 88888.00 2018-02-22 01:51:53.000 53 7866.30 978.01 54024.09 88888.00 2018-02-22 01:51:54.000 53 7866.30 978.00 54024.19 88888.00 2018-02-22 01:51:55.000 53 7866.29 977.99 54024.29 88888.00 2018-02-22 01:51:56.000 53 7866.29 977.98 54024.40 88888.00 2018-02-22 01:51:57.000 53 7866.28 977.97 54024.51 88888.00 2018-02-22 01:51:58.000 53 7866.25 977.94 54024.60 88888.00 2018-02-22 01:51:59.000 53 7866.23 977.91 54024.68 88888.00 2018-02-22 01:52:00.000 53 7866.20 977.88 54024.77 88888.00 2018-02-22 01:52:01.000 53 7866.16 977.83 54024.87 88888.00 2018-02-22 01:52:02.000 53 7866.11 977.78 54024.95 88888.00 2018-02-22 01:52:03.000 53 7866.06 977.75 54025.04 88888.00 2018-02-22 01:52:04.000 53 7866.03 977.71 54025.13 88888.00 2018-02-22 01:52:05.000 53 7865.99 977.64 54025.20 88888.00 2018-02-22 01:52:06.000 53 7865.93 977.57 54025.27 88888.00 2018-02-22 01:52:07.000 53 7865.85 977.50 54025.34 88888.00 2018-02-22 01:52:08.000 53 7865.79 977.42 54025.40 88888.00 2018-02-22 01:52:09.000 53 7865.72 977.35 54025.48 88888.00 2018-02-22 01:52:10.000 53 7865.67 977.26 54025.56 88888.00 2018-02-22 01:52:11.000 53 7865.61 977.15 54025.64 88888.00 2018-02-22 01:52:12.000 53 7865.54 977.05 54025.71 88888.00 2018-02-22 01:52:13.000 53 7865.47 976.95 54025.77 88888.00 2018-02-22 01:52:14.000 53 7865.40 976.83 54025.83 88888.00 2018-02-22 01:52:15.000 53 7865.33 976.70 54025.89 88888.00 2018-02-22 01:52:16.000 53 7865.26 976.58 54025.94 88888.00 2018-02-22 01:52:17.000 53 7865.19 976.47 54025.99 88888.00 2018-02-22 01:52:18.000 53 7865.11 976.34 54026.05 88888.00 2018-02-22 01:52:19.000 53 7865.03 976.20 54026.10 88888.00 2018-02-22 01:52:20.000 53 7864.94 976.06 54026.13 88888.00 2018-02-22 01:52:21.000 53 7864.84 975.93 54026.15 88888.00 2018-02-22 01:52:22.000 53 7864.73 975.80 54026.15 88888.00 2018-02-22 01:52:23.000 53 7864.61 975.68 54026.15 88888.00 2018-02-22 01:52:24.000 53 7864.50 975.55 54026.16 88888.00 2018-02-22 01:52:25.000 53 7864.40 975.43 54026.16 88888.00 2018-02-22 01:52:26.000 53 7864.30 975.32 54026.18 88888.00 2018-02-22 01:52:27.000 53 7864.19 975.20 54026.18 88888.00 2018-02-22 01:52:28.000 53 7864.07 975.08 54026.17 88888.00 2018-02-22 01:52:29.000 53 7863.94 974.96 54026.16 88888.00 2018-02-22 01:52:30.000 53 7863.82 974.83 54026.14 88888.00 2018-02-22 01:52:31.000 53 7863.69 974.71 54026.12 88888.00 2018-02-22 01:52:32.000 53 7863.58 974.58 54026.13 88888.00 2018-02-22 01:52:33.000 53 7863.46 974.46 54026.14 88888.00 2018-02-22 01:52:34.000 53 7863.33 974.32 54026.12 88888.00 2018-02-22 01:52:35.000 53 7863.21 974.19 54026.10 88888.00 2018-02-22 01:52:36.000 53 7863.07 974.06 54026.07 88888.00 2018-02-22 01:52:37.000 53 7862.92 973.92 54026.04 88888.00 2018-02-22 01:52:38.000 53 7862.78 973.77 54026.00 88888.00 2018-02-22 01:52:39.000 53 7862.64 973.64 54025.96 88888.00 2018-02-22 01:52:40.000 53 7862.50 973.51 54025.90 88888.00 2018-02-22 01:52:41.000 53 7862.34 973.38 54025.84 88888.00 2018-02-22 01:52:42.000 53 7862.18 973.24 54025.78 88888.00 2018-02-22 01:52:43.000 53 7862.00 973.10 54025.71 88888.00 2018-02-22 01:52:44.000 53 7861.82 972.96 54025.61 88888.00 2018-02-22 01:52:45.000 53 7861.63 972.82 54025.52 88888.00 2018-02-22 01:52:46.000 53 7861.41 972.68 54025.42 88888.00 2018-02-22 01:52:47.000 53 7861.18 972.54 54025.29 88888.00 2018-02-22 01:52:48.000 53 7860.95 972.40 54025.16 88888.00 2018-02-22 01:52:49.000 53 7860.70 972.25 54025.03 88888.00 2018-02-22 01:52:50.000 53 7860.45 972.10 54024.90 88888.00 2018-02-22 01:52:51.000 53 7860.20 971.99 54024.76 88888.00 2018-02-22 01:52:52.000 53 7859.94 971.87 54024.61 88888.00 2018-02-22 01:52:53.000 53 7859.68 971.75 54024.44 88888.00 2018-02-22 01:52:54.000 53 7859.40 971.63 54024.27 88888.00 2018-02-22 01:52:55.000 53 7859.11 971.52 54024.10 88888.00 2018-02-22 01:52:56.000 53 7858.83 971.42 54023.92 88888.00 2018-02-22 01:52:57.000 53 7858.55 971.34 54023.75 88888.00 2018-02-22 01:52:58.000 53 7858.27 971.26 54023.57 88888.00 2018-02-22 01:52:59.000 53 7857.99 971.17 54023.39 88888.00 2018-02-22 01:53:00.000 53 7857.71 971.10 54023.20 88888.00 2018-02-22 01:53:01.000 53 7857.42 971.03 54023.02 88888.00 2018-02-22 01:53:02.000 53 7857.13 970.97 54022.83 88888.00 2018-02-22 01:53:03.000 53 7856.85 970.93 54022.66 88888.00 2018-02-22 01:53:04.000 53 7856.58 970.90 54022.48 88888.00 2018-02-22 01:53:05.000 53 7856.32 970.87 54022.30 88888.00 2018-02-22 01:53:06.000 53 7856.05 970.86 54022.13 88888.00 2018-02-22 01:53:07.000 53 7855.80 970.86 54021.95 88888.00 2018-02-22 01:53:08.000 53 7855.56 970.88 54021.79 88888.00 2018-02-22 01:53:09.000 53 7855.34 970.90 54021.64 88888.00 2018-02-22 01:53:10.000 53 7855.13 970.94 54021.49 88888.00 2018-02-22 01:53:11.000 53 7854.92 970.99 54021.33 88888.00 2018-02-22 01:53:12.000 53 7854.71 971.04 54021.18 88888.00 2018-02-22 01:53:13.000 53 7854.50 971.10 54021.05 88888.00 2018-02-22 01:53:14.000 53 7854.31 971.17 54020.91 88888.00 2018-02-22 01:53:15.000 53 7854.13 971.23 54020.78 88888.00 2018-02-22 01:53:16.000 53 7853.94 971.28 54020.64 88888.00 2018-02-22 01:53:17.000 53 7853.75 971.34 54020.50 88888.00 2018-02-22 01:53:18.000 53 7853.57 971.42 54020.36 88888.00 2018-02-22 01:53:19.000 53 7853.39 971.47 54020.24 88888.00 2018-02-22 01:53:20.000 53 7853.20 971.55 54020.10 88888.00 2018-02-22 01:53:21.000 53 7853.02 971.65 54019.97 88888.00 2018-02-22 01:53:22.000 53 7852.86 971.74 54019.86 88888.00 2018-02-22 01:53:23.000 53 7852.71 971.80 54019.74 88888.00 2018-02-22 01:53:24.000 53 7852.56 971.87 54019.64 88888.00 2018-02-22 01:53:25.000 53 7852.41 971.93 54019.55 88888.00 2018-02-22 01:53:26.000 53 7852.28 971.99 54019.47 88888.00 2018-02-22 01:53:27.000 53 7852.17 972.05 54019.40 88888.00 2018-02-22 01:53:28.000 53 7852.08 972.11 54019.34 88888.00 2018-02-22 01:53:29.000 53 7851.99 972.17 54019.28 88888.00 2018-02-22 01:53:30.000 53 7851.92 972.22 54019.23 88888.00 2018-02-22 01:53:31.000 53 7851.87 972.29 54019.21 88888.00 2018-02-22 01:53:32.000 53 7851.84 972.36 54019.19 88888.00 2018-02-22 01:53:33.000 53 7851.82 972.43 54019.18 88888.00 2018-02-22 01:53:34.000 53 7851.81 972.51 54019.18 88888.00 2018-02-22 01:53:35.000 53 7851.82 972.58 54019.20 88888.00 2018-02-22 01:53:36.000 53 7851.85 972.63 54019.23 88888.00 2018-02-22 01:53:37.000 53 7851.89 972.69 54019.25 88888.00 2018-02-22 01:53:38.000 53 7851.94 972.74 54019.27 88888.00 2018-02-22 01:53:39.000 53 7851.99 972.80 54019.29 88888.00 2018-02-22 01:53:40.000 53 7852.04 972.87 54019.32 88888.00 2018-02-22 01:53:41.000 53 7852.10 972.93 54019.37 88888.00 2018-02-22 01:53:42.000 53 7852.18 973.01 54019.41 88888.00 2018-02-22 01:53:43.000 53 7852.25 973.08 54019.46 88888.00 2018-02-22 01:53:44.000 53 7852.34 973.13 54019.51 88888.00 2018-02-22 01:53:45.000 53 7852.45 973.17 54019.57 88888.00 2018-02-22 01:53:46.000 53 7852.56 973.21 54019.63 88888.00 2018-02-22 01:53:47.000 53 7852.68 973.23 54019.70 88888.00 2018-02-22 01:53:48.000 53 7852.81 973.25 54019.78 88888.00 2018-02-22 01:53:49.000 53 7852.94 973.27 54019.86 88888.00 2018-02-22 01:53:50.000 53 7853.07 973.27 54019.93 88888.00 2018-02-22 01:53:51.000 53 7853.18 973.27 54020.00 88888.00 2018-02-22 01:53:52.000 53 7853.30 973.27 54020.07 88888.00 2018-02-22 01:53:53.000 53 7853.43 973.26 54020.12 88888.00 2018-02-22 01:53:54.000 53 7853.54 973.25 54020.19 88888.00 2018-02-22 01:53:55.000 53 7853.65 973.22 54020.26 88888.00 2018-02-22 01:53:56.000 53 7853.76 973.18 54020.32 88888.00 2018-02-22 01:53:57.000 53 7853.87 973.14 54020.38 88888.00 2018-02-22 01:53:58.000 53 7853.98 973.10 54020.43 88888.00 2018-02-22 01:53:59.000 53 7854.08 973.07 54020.48 88888.00 2018-02-22 01:54:00.000 53 7854.19 973.05 54020.52 88888.00 2018-02-22 01:54:01.000 53 7854.30 973.05 54020.55 88888.00 2018-02-22 01:54:02.000 53 7854.40 973.04 54020.58 88888.00 2018-02-22 01:54:03.000 53 7854.48 973.01 54020.61 88888.00 2018-02-22 01:54:04.000 53 7854.56 972.99 54020.64 88888.00 2018-02-22 01:54:05.000 53 7854.63 972.97 54020.66 88888.00 2018-02-22 01:54:06.000 53 7854.71 972.95 54020.68 88888.00 2018-02-22 01:54:07.000 53 7854.79 972.96 54020.70 88888.00 2018-02-22 01:54:08.000 53 7854.87 972.98 54020.71 88888.00 2018-02-22 01:54:09.000 53 7854.94 972.97 54020.71 88888.00 2018-02-22 01:54:10.000 53 7854.99 972.96 54020.71 88888.00 2018-02-22 01:54:11.000 53 7855.04 972.98 54020.70 88888.00 2018-02-22 01:54:12.000 53 7855.08 973.00 54020.68 88888.00 2018-02-22 01:54:13.000 53 7855.11 973.01 54020.68 88888.00 2018-02-22 01:54:14.000 53 7855.14 973.02 54020.67 88888.00 2018-02-22 01:54:15.000 53 7855.17 973.03 54020.65 88888.00 2018-02-22 01:54:16.000 53 7855.20 973.06 54020.62 88888.00 2018-02-22 01:54:17.000 53 7855.23 973.08 54020.59 88888.00 2018-02-22 01:54:18.000 53 7855.25 973.10 54020.54 88888.00 2018-02-22 01:54:19.000 53 7855.26 973.13 54020.50 88888.00 2018-02-22 01:54:20.000 53 7855.26 973.17 54020.48 88888.00 2018-02-22 01:54:21.000 53 7855.27 973.21 54020.44 88888.00 2018-02-22 01:54:22.000 53 7855.27 973.25 54020.40 88888.00 2018-02-22 01:54:23.000 53 7855.28 973.29 54020.37 88888.00 2018-02-22 01:54:24.000 53 7855.29 973.34 54020.32 88888.00 2018-02-22 01:54:25.000 53 7855.29 973.37 54020.28 88888.00 2018-02-22 01:54:26.000 53 7855.31 973.39 54020.25 88888.00 2018-02-22 01:54:27.000 53 7855.32 973.43 54020.22 88888.00 2018-02-22 01:54:28.000 53 7855.34 973.48 54020.20 88888.00 2018-02-22 01:54:29.000 53 7855.37 973.51 54020.17 88888.00 2018-02-22 01:54:30.000 53 7855.40 973.53 54020.14 88888.00 2018-02-22 01:54:31.000 53 7855.43 973.53 54020.13 88888.00 2018-02-22 01:54:32.000 53 7855.45 973.54 54020.11 88888.00 2018-02-22 01:54:33.000 53 7855.47 973.56 54020.11 88888.00 2018-02-22 01:54:34.000 53 7855.51 973.58 54020.09 88888.00 2018-02-22 01:54:35.000 53 7855.54 973.60 54020.05 88888.00 2018-02-22 01:54:36.000 53 7855.55 973.62 54020.00 88888.00 2018-02-22 01:54:37.000 53 7855.54 973.63 54019.95 88888.00 2018-02-22 01:54:38.000 53 7855.51 973.65 54019.88 88888.00 2018-02-22 01:54:39.000 53 7855.47 973.68 54019.80 88888.00 2018-02-22 01:54:40.000 53 7855.43 973.70 54019.72 88888.00 2018-02-22 01:54:41.000 53 7855.38 973.73 54019.63 88888.00 2018-02-22 01:54:42.000 53 7855.34 973.78 54019.54 88888.00 2018-02-22 01:54:43.000 53 7855.29 973.84 54019.46 88888.00 2018-02-22 01:54:44.000 53 7855.24 973.89 54019.41 88888.00 2018-02-22 01:54:45.000 53 7855.20 973.93 54019.34 88888.00 2018-02-22 01:54:46.000 53 7855.17 973.99 54019.27 88888.00 2018-02-22 01:54:47.000 53 7855.12 974.05 54019.19 88888.00 2018-02-22 01:54:48.000 53 7855.08 974.11 54019.08 88888.00 2018-02-22 01:54:49.000 53 7855.03 974.18 54018.99 88888.00 2018-02-22 01:54:50.000 53 7854.98 974.24 54018.91 88888.00 2018-02-22 01:54:51.000 53 7854.93 974.29 54018.82 88888.00 2018-02-22 01:54:52.000 53 7854.89 974.32 54018.74 88888.00 2018-02-22 01:54:53.000 53 7854.84 974.35 54018.66 88888.00 2018-02-22 01:54:54.000 53 7854.79 974.41 54018.59 88888.00 2018-02-22 01:54:55.000 53 7854.74 974.49 54018.50 88888.00 2018-02-22 01:54:56.000 53 7854.68 974.57 54018.41 88888.00 2018-02-22 01:54:57.000 53 7854.62 974.64 54018.32 88888.00 2018-02-22 01:54:58.000 53 7854.57 974.71 54018.23 88888.00 2018-02-22 01:54:59.000 53 7854.51 974.78 54018.14 88888.00 2018-02-22 01:55:00.000 53 7854.45 974.86 54018.04 88888.00 2018-02-22 01:55:01.000 53 7854.41 974.95 54017.95 88888.00 2018-02-22 01:55:02.000 53 7854.37 975.05 54017.87 88888.00 2018-02-22 01:55:03.000 53 7854.33 975.15 54017.80 88888.00 2018-02-22 01:55:04.000 53 7854.30 975.26 54017.73 88888.00 2018-02-22 01:55:05.000 53 7854.28 975.37 54017.66 88888.00 2018-02-22 01:55:06.000 53 7854.26 975.46 54017.60 88888.00 2018-02-22 01:55:07.000 53 7854.23 975.55 54017.55 88888.00 2018-02-22 01:55:08.000 53 7854.20 975.66 54017.49 88888.00 2018-02-22 01:55:09.000 53 7854.19 975.78 54017.41 88888.00 2018-02-22 01:55:10.000 53 7854.19 975.90 54017.34 88888.00 2018-02-22 01:55:11.000 53 7854.17 976.03 54017.28 88888.00 2018-02-22 01:55:12.000 53 7854.15 976.19 54017.22 88888.00 2018-02-22 01:55:13.000 53 7854.14 976.32 54017.15 88888.00 2018-02-22 01:55:14.000 53 7854.14 976.46 54017.10 88888.00 2018-02-22 01:55:15.000 53 7854.14 976.62 54017.05 88888.00 2018-02-22 01:55:16.000 53 7854.16 976.76 54016.99 88888.00 2018-02-22 01:55:17.000 53 7854.17 976.90 54016.95 88888.00 2018-02-22 01:55:18.000 53 7854.20 977.05 54016.92 88888.00 2018-02-22 01:55:19.000 53 7854.20 977.20 54016.87 88888.00 2018-02-22 01:55:20.000 53 7854.20 977.33 54016.82 88888.00 2018-02-22 01:55:21.000 53 7854.22 977.48 54016.77 88888.00 2018-02-22 01:55:22.000 53 7854.24 977.62 54016.73 88888.00 2018-02-22 01:55:23.000 53 7854.24 977.73 54016.70 88888.00 2018-02-22 01:55:24.000 53 7854.24 977.86 54016.64 88888.00 2018-02-22 01:55:25.000 53 7854.24 977.99 54016.57 88888.00 2018-02-22 01:55:26.000 53 7854.25 978.10 54016.52 88888.00 2018-02-22 01:55:27.000 53 7854.26 978.22 54016.49 88888.00 2018-02-22 01:55:28.000 53 7854.27 978.34 54016.46 88888.00 2018-02-22 01:55:29.000 53 7854.28 978.45 54016.42 88888.00 2018-02-22 01:55:30.000 53 7854.30 978.59 54016.40 88888.00 2018-02-22 01:55:31.000 53 7854.32 978.73 54016.38 88888.00 2018-02-22 01:55:32.000 53 7854.35 978.85 54016.36 88888.00 2018-02-22 01:55:33.000 53 7854.39 978.97 54016.35 88888.00 2018-02-22 01:55:34.000 53 7854.43 979.09 54016.35 88888.00 2018-02-22 01:55:35.000 53 7854.47 979.20 54016.36 88888.00 2018-02-22 01:55:36.000 53 7854.54 979.32 54016.37 88888.00 2018-02-22 01:55:37.000 53 7854.63 979.44 54016.39 88888.00 2018-02-22 01:55:38.000 53 7854.71 979.56 54016.45 88888.00 2018-02-22 01:55:39.000 53 7854.80 979.67 54016.48 88888.00 2018-02-22 01:55:40.000 53 7854.90 979.79 54016.50 88888.00 2018-02-22 01:55:41.000 53 7855.00 979.91 54016.52 88888.00 2018-02-22 01:55:42.000 53 7855.09 980.03 54016.55 88888.00 2018-02-22 01:55:43.000 53 7855.19 980.14 54016.59 88888.00 2018-02-22 01:55:44.000 53 7855.27 980.25 54016.62 88888.00 2018-02-22 01:55:45.000 53 7855.34 980.36 54016.64 88888.00 2018-02-22 01:55:46.000 53 7855.42 980.48 54016.66 88888.00 2018-02-22 01:55:47.000 53 7855.52 980.59 54016.70 88888.00 2018-02-22 01:55:48.000 53 7855.62 980.70 54016.74 88888.00 2018-02-22 01:55:49.000 53 7855.73 980.81 54016.79 88888.00 2018-02-22 01:55:50.000 53 7855.85 980.91 54016.85 88888.00 2018-02-22 01:55:51.000 53 7855.97 981.00 54016.91 88888.00 2018-02-22 01:55:52.000 53 7856.11 981.08 54016.99 88888.00 2018-02-22 01:55:53.000 53 7856.24 981.15 54017.06 88888.00 2018-02-22 01:55:54.000 53 7856.37 981.21 54017.12 88888.00 2018-02-22 01:55:55.000 53 7856.48 981.27 54017.18 88888.00 2018-02-22 01:55:56.000 53 7856.58 981.33 54017.22 88888.00 2018-02-22 01:55:57.000 53 7856.67 981.37 54017.25 88888.00 2018-02-22 01:55:58.000 53 7856.77 981.43 54017.29 88888.00 2018-02-22 01:55:59.000 53 7856.86 981.49 54017.33 88888.00 2018-02-22 01:56:00.000 53 7856.96 981.53 54017.36 88888.00 2018-02-22 01:56:01.000 53 7857.04 981.57 54017.40 88888.00 2018-02-22 01:56:02.000 53 7857.12 981.59 54017.45 88888.00 2018-02-22 01:56:03.000 53 7857.21 981.62 54017.50 88888.00 2018-02-22 01:56:04.000 53 7857.30 981.63 54017.54 88888.00 2018-02-22 01:56:05.000 53 7857.39 981.63 54017.59 88888.00 2018-02-22 01:56:06.000 53 7857.48 981.64 54017.65 88888.00 2018-02-22 01:56:07.000 53 7857.57 981.65 54017.70 88888.00 2018-02-22 01:56:08.000 53 7857.66 981.65 54017.74 88888.00 2018-02-22 01:56:09.000 53 7857.76 981.68 54017.79 88888.00 2018-02-22 01:56:10.000 53 7857.86 981.70 54017.84 88888.00 2018-02-22 01:56:11.000 53 7857.95 981.70 54017.91 88888.00 2018-02-22 01:56:12.000 53 7858.05 981.69 54017.96 88888.00 2018-02-22 01:56:13.000 53 7858.16 981.69 54018.01 88888.00 2018-02-22 01:56:14.000 53 7858.26 981.70 54018.05 88888.00 2018-02-22 01:56:15.000 53 7858.37 981.74 54018.12 88888.00 2018-02-22 01:56:16.000 53 7858.48 981.75 54018.20 88888.00 2018-02-22 01:56:17.000 53 7858.59 981.76 54018.27 88888.00 2018-02-22 01:56:18.000 53 7858.70 981.77 54018.32 88888.00 2018-02-22 01:56:19.000 53 7858.80 981.78 54018.38 88888.00 2018-02-22 01:56:20.000 53 7858.90 981.78 54018.44 88888.00 2018-02-22 01:56:21.000 53 7859.00 981.79 54018.50 88888.00 2018-02-22 01:56:22.000 53 7859.10 981.79 54018.55 88888.00 2018-02-22 01:56:23.000 53 7859.21 981.78 54018.62 88888.00 2018-02-22 01:56:24.000 53 7859.32 981.76 54018.69 88888.00 2018-02-22 01:56:25.000 53 7859.43 981.75 54018.75 88888.00 2018-02-22 01:56:26.000 53 7859.54 981.75 54018.80 88888.00 2018-02-22 01:56:27.000 53 7859.65 981.76 54018.84 88888.00 2018-02-22 01:56:28.000 53 7859.73 981.77 54018.89 88888.00 2018-02-22 01:56:29.000 53 7859.82 981.77 54018.93 88888.00 2018-02-22 01:56:30.000 53 7859.91 981.76 54018.98 88888.00 2018-02-22 01:56:31.000 53 7860.02 981.78 54019.03 88888.00 2018-02-22 01:56:32.000 53 7860.12 981.80 54019.09 88888.00 2018-02-22 01:56:33.000 53 7860.21 981.80 54019.13 88888.00 2018-02-22 01:56:34.000 53 7860.30 981.83 54019.17 88888.00 2018-02-22 01:56:35.000 53 7860.39 981.86 54019.21 88888.00 2018-02-22 01:56:36.000 53 7860.48 981.89 54019.25 88888.00 2018-02-22 01:56:37.000 53 7860.58 981.92 54019.30 88888.00 2018-02-22 01:56:38.000 53 7860.67 981.96 54019.35 88888.00 2018-02-22 01:56:39.000 53 7860.76 981.98 54019.39 88888.00 2018-02-22 01:56:40.000 53 7860.85 982.01 54019.43 88888.00 2018-02-22 01:56:41.000 53 7860.95 982.03 54019.48 88888.00 2018-02-22 01:56:42.000 53 7861.03 982.03 54019.53 88888.00 2018-02-22 01:56:43.000 53 7861.13 982.04 54019.58 88888.00 2018-02-22 01:56:44.000 53 7861.25 982.06 54019.65 88888.00 2018-02-22 01:56:45.000 53 7861.37 982.05 54019.72 88888.00 2018-02-22 01:56:46.000 53 7861.49 982.05 54019.79 88888.00 2018-02-22 01:56:47.000 53 7861.61 982.04 54019.86 88888.00 2018-02-22 01:56:48.000 53 7861.72 982.04 54019.92 88888.00 2018-02-22 01:56:49.000 53 7861.83 982.06 54019.98 88888.00 2018-02-22 01:56:50.000 53 7861.94 982.07 54020.05 88888.00 2018-02-22 01:56:51.000 53 7862.06 982.08 54020.10 88888.00 2018-02-22 01:56:52.000 53 7862.20 982.09 54020.17 88888.00 2018-02-22 01:56:53.000 53 7862.32 982.08 54020.24 88888.00 2018-02-22 01:56:54.000 53 7862.43 982.07 54020.30 88888.00 2018-02-22 01:56:55.000 53 7862.54 982.07 54020.37 88888.00 2018-02-22 01:56:56.000 53 7862.66 982.06 54020.45 88888.00 2018-02-22 01:56:57.000 53 7862.79 982.03 54020.52 88888.00 2018-02-22 01:56:58.000 53 7862.93 982.01 54020.60 88888.00 2018-02-22 01:56:59.000 53 7863.05 981.99 54020.67 88888.00 2018-02-22 01:57:00.000 53 7863.17 981.98 54020.71 88888.00 2018-02-22 01:57:01.000 53 7863.28 981.99 54020.76 88888.00 2018-02-22 01:57:02.000 53 7863.40 982.00 54020.82 88888.00 2018-02-22 01:57:03.000 53 7863.51 982.01 54020.85 88888.00 2018-02-22 01:57:04.000 53 7863.61 982.01 54020.88 88888.00 2018-02-22 01:57:05.000 53 7863.70 982.02 54020.92 88888.00 2018-02-22 01:57:06.000 53 7863.79 982.03 54020.96 88888.00 2018-02-22 01:57:07.000 53 7863.91 982.05 54021.00 88888.00 2018-02-22 01:57:08.000 53 7864.03 982.06 54021.04 88888.00 2018-02-22 01:57:09.000 53 7864.14 982.07 54021.09 88888.00 2018-02-22 01:57:10.000 53 7864.25 982.07 54021.13 88888.00 2018-02-22 01:57:11.000 53 7864.35 982.06 54021.18 88888.00 2018-02-22 01:57:12.000 53 7864.44 982.07 54021.23 88888.00 2018-02-22 01:57:13.000 53 7864.55 982.07 54021.29 88888.00 2018-02-22 01:57:14.000 53 7864.66 982.08 54021.34 88888.00 2018-02-22 01:57:15.000 53 7864.76 982.09 54021.38 88888.00 2018-02-22 01:57:16.000 53 7864.87 982.10 54021.42 88888.00 2018-02-22 01:57:17.000 53 7864.97 982.11 54021.47 88888.00 2018-02-22 01:57:18.000 53 7865.06 982.10 54021.50 88888.00 2018-02-22 01:57:19.000 53 7865.15 982.10 54021.54 88888.00 2018-02-22 01:57:20.000 53 7865.25 982.12 54021.59 88888.00 2018-02-22 01:57:21.000 53 7865.34 982.13 54021.61 88888.00 2018-02-22 01:57:22.000 53 7865.42 982.12 54021.62 88888.00 2018-02-22 01:57:23.000 53 7865.50 982.12 54021.64 88888.00 2018-02-22 01:57:24.000 53 7865.58 982.12 54021.67 88888.00 2018-02-22 01:57:25.000 53 7865.66 982.11 54021.73 88888.00 2018-02-22 01:57:26.000 53 7865.75 982.11 54021.77 88888.00 2018-02-22 01:57:27.000 53 7865.86 982.13 54021.81 88888.00 2018-02-22 01:57:28.000 53 7865.97 982.16 54021.86 88888.00 2018-02-22 01:57:29.000 53 7866.07 982.17 54021.91 88888.00 2018-02-22 01:57:30.000 53 7866.18 982.15 54021.97 88888.00 2018-02-22 01:57:31.000 53 7866.28 982.15 54022.01 88888.00 2018-02-22 01:57:32.000 53 7866.38 982.15 54022.06 88888.00 2018-02-22 01:57:33.000 53 7866.49 982.17 54022.11 88888.00 2018-02-22 01:57:34.000 53 7866.59 982.17 54022.15 88888.00 2018-02-22 01:57:35.000 53 7866.68 982.14 54022.20 88888.00 2018-02-22 01:57:36.000 53 7866.77 982.14 54022.25 88888.00 2018-02-22 01:57:37.000 53 7866.85 982.13 54022.30 88888.00 2018-02-22 01:57:38.000 53 7866.95 982.12 54022.34 88888.00 2018-02-22 01:57:39.000 53 7867.06 982.11 54022.39 88888.00 2018-02-22 01:57:40.000 53 7867.18 982.12 54022.44 88888.00 2018-02-22 01:57:41.000 53 7867.30 982.13 54022.50 88888.00 2018-02-22 01:57:42.000 53 7867.43 982.13 54022.58 88888.00 2018-02-22 01:57:43.000 53 7867.56 982.13 54022.65 88888.00 2018-02-22 01:57:44.000 53 7867.69 982.13 54022.72 88888.00 2018-02-22 01:57:45.000 53 7867.81 982.12 54022.79 88888.00 2018-02-22 01:57:46.000 53 7867.94 982.12 54022.84 88888.00 2018-02-22 01:57:47.000 53 7868.06 982.12 54022.89 88888.00 2018-02-22 01:57:48.000 53 7868.18 982.12 54022.95 88888.00 2018-02-22 01:57:49.000 53 7868.30 982.14 54023.00 88888.00 2018-02-22 01:57:50.000 53 7868.42 982.15 54023.05 88888.00 2018-02-22 01:57:51.000 53 7868.53 982.14 54023.09 88888.00 2018-02-22 01:57:52.000 53 7868.63 982.13 54023.14 88888.00 2018-02-22 01:57:53.000 53 7868.75 982.13 54023.18 88888.00 2018-02-22 01:57:54.000 53 7868.89 982.13 54023.22 88888.00 2018-02-22 01:57:55.000 53 7868.99 982.12 54023.27 88888.00 2018-02-22 01:57:56.000 53 7869.08 982.10 54023.30 88888.00 2018-02-22 01:57:57.000 53 7869.18 982.09 54023.33 88888.00 2018-02-22 01:57:58.000 53 7869.28 982.10 54023.38 88888.00 2018-02-22 01:57:59.000 53 7869.37 982.12 54023.41 88888.00 2018-02-22 01:58:00.000 53 7869.46 982.12 54023.45 88888.00 2018-02-22 01:58:01.000 53 7869.57 982.13 54023.49 88888.00 2018-02-22 01:58:02.000 53 7869.68 982.15 54023.53 88888.00 2018-02-22 01:58:03.000 53 7869.78 982.16 54023.56 88888.00 2018-02-22 01:58:04.000 53 7869.89 982.18 54023.61 88888.00 2018-02-22 01:58:05.000 53 7869.99 982.21 54023.66 88888.00 2018-02-22 01:58:06.000 53 7870.09 982.23 54023.69 88888.00 2018-02-22 01:58:07.000 53 7870.20 982.25 54023.71 88888.00 2018-02-22 01:58:08.000 53 7870.29 982.26 54023.75 88888.00 2018-02-22 01:58:09.000 53 7870.38 982.25 54023.79 88888.00 2018-02-22 01:58:10.000 53 7870.47 982.26 54023.82 88888.00 2018-02-22 01:58:11.000 53 7870.55 982.29 54023.85 88888.00 2018-02-22 01:58:12.000 53 7870.65 982.30 54023.88 88888.00 2018-02-22 01:58:13.000 53 7870.75 982.33 54023.89 88888.00 2018-02-22 01:58:14.000 53 7870.83 982.36 54023.92 88888.00 2018-02-22 01:58:15.000 53 7870.90 982.38 54023.95 88888.00 2018-02-22 01:58:16.000 53 7870.98 982.39 54023.97 88888.00 2018-02-22 01:58:17.000 53 7871.06 982.41 54023.98 88888.00 2018-02-22 01:58:18.000 53 7871.12 982.41 54024.00 88888.00 2018-02-22 01:58:19.000 53 7871.17 982.38 54024.03 88888.00 2018-02-22 01:58:20.000 53 7871.24 982.36 54024.06 88888.00 2018-02-22 01:58:21.000 53 7871.32 982.33 54024.09 88888.00 2018-02-22 01:58:22.000 53 7871.40 982.29 54024.13 88888.00 2018-02-22 01:58:23.000 53 7871.47 982.24 54024.17 88888.00 2018-02-22 01:58:24.000 53 7871.56 982.20 54024.21 88888.00 2018-02-22 01:58:25.000 53 7871.66 982.18 54024.26 88888.00 2018-02-22 01:58:26.000 53 7871.75 982.16 54024.30 88888.00 2018-02-22 01:58:27.000 53 7871.83 982.13 54024.32 88888.00 2018-02-22 01:58:28.000 53 7871.90 982.11 54024.34 88888.00 2018-02-22 01:58:29.000 53 7871.96 982.09 54024.34 88888.00 2018-02-22 01:58:30.000 53 7872.00 982.06 54024.34 88888.00 2018-02-22 01:58:31.000 53 7872.05 982.04 54024.34 88888.00 2018-02-22 01:58:32.000 53 7872.09 982.04 54024.35 88888.00 2018-02-22 01:58:33.000 53 7872.14 982.04 54024.36 88888.00 2018-02-22 01:58:34.000 53 7872.18 982.03 54024.36 88888.00 2018-02-22 01:58:35.000 53 7872.22 982.03 54024.36 88888.00 2018-02-22 01:58:36.000 53 7872.26 982.02 54024.38 88888.00 2018-02-22 01:58:37.000 53 7872.31 982.01 54024.39 88888.00 2018-02-22 01:58:38.000 53 7872.35 982.00 54024.39 88888.00 2018-02-22 01:58:39.000 53 7872.40 981.99 54024.39 88888.00 2018-02-22 01:58:40.000 53 7872.44 981.97 54024.40 88888.00 2018-02-22 01:58:41.000 53 7872.47 981.97 54024.40 88888.00 2018-02-22 01:58:42.000 53 7872.53 981.96 54024.41 88888.00 2018-02-22 01:58:43.000 53 7872.57 981.95 54024.40 88888.00 2018-02-22 01:58:44.000 53 7872.59 981.94 54024.39 88888.00 2018-02-22 01:58:45.000 53 7872.60 981.92 54024.38 88888.00 2018-02-22 01:58:46.000 53 7872.63 981.91 54024.38 88888.00 2018-02-22 01:58:47.000 53 7872.65 981.89 54024.38 88888.00 2018-02-22 01:58:48.000 53 7872.68 981.87 54024.39 88888.00 2018-02-22 01:58:49.000 53 7872.72 981.85 54024.40 88888.00 2018-02-22 01:58:50.000 53 7872.74 981.83 54024.40 88888.00 2018-02-22 01:58:51.000 53 7872.76 981.83 54024.39 88888.00 2018-02-22 01:58:52.000 53 7872.80 981.81 54024.41 88888.00 2018-02-22 01:58:53.000 53 7872.84 981.79 54024.42 88888.00 2018-02-22 01:58:54.000 53 7872.86 981.77 54024.41 88888.00 2018-02-22 01:58:55.000 53 7872.88 981.77 54024.40 88888.00 2018-02-22 01:58:56.000 53 7872.89 981.76 54024.39 88888.00 2018-02-22 01:58:57.000 53 7872.91 981.71 54024.37 88888.00 2018-02-22 01:58:58.000 53 7872.92 981.67 54024.35 88888.00 2018-02-22 01:58:59.000 53 7872.91 981.65 54024.33 88888.00 2018-02-22 01:59:00.000 53 7872.92 981.62 54024.31 88888.00 2018-02-22 01:59:01.000 53 7872.92 981.57 54024.30 88888.00 2018-02-22 01:59:02.000 53 7872.92 981.53 54024.29 88888.00 2018-02-22 01:59:03.000 53 7872.91 981.48 54024.26 88888.00 2018-02-22 01:59:04.000 53 7872.90 981.43 54024.25 88888.00 2018-02-22 01:59:05.000 53 7872.89 981.38 54024.24 88888.00 2018-02-22 01:59:06.000 53 7872.90 981.34 54024.23 88888.00 2018-02-22 01:59:07.000 53 7872.91 981.28 54024.21 88888.00 2018-02-22 01:59:08.000 53 7872.91 981.23 54024.20 88888.00 2018-02-22 01:59:09.000 53 7872.91 981.21 54024.19 88888.00 2018-02-22 01:59:10.000 53 7872.91 981.17 54024.17 88888.00 2018-02-22 01:59:11.000 53 7872.92 981.12 54024.15 88888.00 2018-02-22 01:59:12.000 53 7872.93 981.09 54024.14 88888.00 2018-02-22 01:59:13.000 53 7872.93 981.06 54024.16 88888.00 2018-02-22 01:59:14.000 53 7872.93 981.05 54024.14 88888.00 2018-02-22 01:59:15.000 53 7872.94 981.04 54024.11 88888.00 2018-02-22 01:59:16.000 53 7872.93 981.01 54024.08 88888.00 2018-02-22 01:59:17.000 53 7872.92 980.98 54024.06 88888.00 2018-02-22 01:59:18.000 53 7872.90 980.96 54024.03 88888.00 2018-02-22 01:59:19.000 53 7872.87 980.94 54023.99 88888.00 2018-02-22 01:59:20.000 53 7872.85 980.93 54023.96 88888.00 2018-02-22 01:59:21.000 53 7872.85 980.90 54023.92 88888.00 2018-02-22 01:59:22.000 53 7872.83 980.87 54023.89 88888.00 2018-02-22 01:59:23.000 53 7872.79 980.85 54023.85 88888.00 2018-02-22 01:59:24.000 53 7872.74 980.82 54023.80 88888.00 2018-02-22 01:59:25.000 53 7872.70 980.79 54023.75 88888.00 2018-02-22 01:59:26.000 53 7872.66 980.77 54023.71 88888.00 2018-02-22 01:59:27.000 53 7872.61 980.73 54023.67 88888.00 2018-02-22 01:59:28.000 53 7872.56 980.71 54023.63 88888.00 2018-02-22 01:59:29.000 53 7872.54 980.69 54023.59 88888.00 2018-02-22 01:59:30.000 53 7872.49 980.67 54023.56 88888.00 2018-02-22 01:59:31.000 53 7872.42 980.65 54023.52 88888.00 2018-02-22 01:59:32.000 53 7872.37 980.62 54023.48 88888.00 2018-02-22 01:59:33.000 53 7872.32 980.56 54023.45 88888.00 2018-02-22 01:59:34.000 53 7872.30 980.51 54023.43 88888.00 2018-02-22 01:59:35.000 53 7872.28 980.47 54023.41 88888.00 2018-02-22 01:59:36.000 53 7872.25 980.43 54023.37 88888.00 2018-02-22 01:59:37.000 53 7872.23 980.37 54023.32 88888.00 2018-02-22 01:59:38.000 53 7872.20 980.32 54023.28 88888.00 2018-02-22 01:59:39.000 53 7872.16 980.29 54023.25 88888.00 2018-02-22 01:59:40.000 53 7872.12 980.24 54023.21 88888.00 2018-02-22 01:59:41.000 53 7872.08 980.21 54023.15 88888.00 2018-02-22 01:59:42.000 53 7872.05 980.20 54023.11 88888.00 2018-02-22 01:59:43.000 53 7872.01 980.18 54023.07 88888.00 2018-02-22 01:59:44.000 53 7871.97 980.14 54023.01 88888.00 2018-02-22 01:59:45.000 53 7871.93 980.12 54022.97 88888.00 2018-02-22 01:59:46.000 53 7871.88 980.08 54022.94 88888.00 2018-02-22 01:59:47.000 53 7871.83 980.03 54022.89 88888.00 2018-02-22 01:59:48.000 53 7871.78 980.00 54022.85 88888.00 2018-02-22 01:59:49.000 53 7871.73 979.98 54022.80 88888.00 2018-02-22 01:59:50.000 53 7871.68 979.96 54022.74 88888.00 2018-02-22 01:59:51.000 53 7871.62 979.92 54022.69 88888.00 2018-02-22 01:59:52.000 53 7871.54 979.90 54022.64 88888.00 2018-02-22 01:59:53.000 53 7871.47 979.88 54022.59 88888.00 2018-02-22 01:59:54.000 53 7871.41 979.86 54022.52 88888.00 2018-02-22 01:59:55.000 53 7871.35 979.83 54022.45 88888.00 2018-02-22 01:59:56.000 53 7871.28 979.80 54022.38 88888.00 2018-02-22 01:59:57.000 53 7871.22 979.79 54022.33 88888.00 2018-02-22 01:59:58.000 53 7871.15 979.77 54022.29 88888.00 2018-02-22 01:59:59.000 53 7871.09 979.74 54022.24 88888.00 2018-02-22 02:00:00.000 53 7871.04 979.71 54022.20 88888.00 2018-02-22 02:00:01.000 53 7871.00 979.70 54022.15 88888.00 2018-02-22 02:00:02.000 53 7870.95 979.68 54022.09 88888.00 2018-02-22 02:00:03.000 53 7870.90 979.66 54022.04 88888.00 2018-02-22 02:00:04.000 53 7870.87 979.65 54021.99 88888.00 2018-02-22 02:00:05.000 53 7870.84 979.65 54021.95 88888.00 2018-02-22 02:00:06.000 53 7870.78 979.63 54021.90 88888.00 2018-02-22 02:00:07.000 53 7870.73 979.62 54021.85 88888.00 2018-02-22 02:00:08.000 53 7870.69 979.62 54021.79 88888.00 2018-02-22 02:00:09.000 53 7870.65 979.61 54021.72 88888.00 2018-02-22 02:00:10.000 53 7870.60 979.60 54021.67 88888.00 2018-02-22 02:00:11.000 53 7870.57 979.59 54021.62 88888.00 2018-02-22 02:00:12.000 53 7870.51 979.57 54021.55 88888.00 2018-02-22 02:00:13.000 53 7870.45 979.55 54021.47 88888.00 2018-02-22 02:00:14.000 53 7870.39 979.55 54021.40 88888.00 2018-02-22 02:00:15.000 53 7870.33 979.53 54021.35 88888.00 2018-02-22 02:00:16.000 53 7870.28 979.52 54021.29 88888.00 2018-02-22 02:00:17.000 53 7870.25 979.50 54021.25 88888.00 2018-02-22 02:00:18.000 53 7870.23 979.48 54021.20 88888.00 2018-02-22 02:00:19.000 53 7870.21 979.46 54021.16 88888.00 2018-02-22 02:00:20.000 53 7870.19 979.44 54021.13 88888.00 2018-02-22 02:00:21.000 53 7870.17 979.43 54021.09 88888.00 2018-02-22 02:00:22.000 53 7870.14 979.41 54021.03 88888.00 2018-02-22 02:00:23.000 53 7870.12 979.41 54020.98 88888.00 2018-02-22 02:00:24.000 53 7870.13 979.40 54020.95 88888.00 2018-02-22 02:00:25.000 53 7870.12 979.38 54020.89 88888.00 2018-02-22 02:00:26.000 53 7870.10 979.34 54020.86 88888.00 2018-02-22 02:00:27.000 53 7870.07 979.30 54020.83 88888.00 2018-02-22 02:00:28.000 53 7870.04 979.26 54020.77 88888.00 2018-02-22 02:00:29.000 53 7870.00 979.23 54020.72 88888.00 2018-02-22 02:00:30.000 53 7869.97 979.23 54020.66 88888.00 2018-02-22 02:00:31.000 53 7869.94 979.23 54020.59 88888.00 2018-02-22 02:00:32.000 53 7869.90 979.20 54020.52 88888.00 2018-02-22 02:00:33.000 53 7869.86 979.17 54020.48 88888.00 2018-02-22 02:00:34.000 53 7869.81 979.15 54020.42 88888.00 2018-02-22 02:00:35.000 53 7869.76 979.14 54020.35 88888.00 2018-02-22 02:00:36.000 53 7869.70 979.14 54020.29 88888.00 2018-02-22 02:00:37.000 53 7869.64 979.14 54020.20 88888.00 2018-02-22 02:00:38.000 53 7869.59 979.13 54020.13 88888.00 2018-02-22 02:00:39.000 53 7869.55 979.11 54020.06 88888.00 2018-02-22 02:00:40.000 53 7869.50 979.10 54019.98 88888.00 2018-02-22 02:00:41.000 53 7869.44 979.08 54019.92 88888.00 2018-02-22 02:00:42.000 53 7869.37 979.04 54019.86 88888.00 2018-02-22 02:00:43.000 53 7869.30 979.02 54019.78 88888.00 2018-02-22 02:00:44.000 53 7869.24 979.02 54019.69 88888.00 2018-02-22 02:00:45.000 53 7869.17 979.01 54019.61 88888.00 2018-02-22 02:00:46.000 53 7869.12 979.03 54019.52 88888.00 2018-02-22 02:00:47.000 53 7869.07 979.06 54019.46 88888.00 2018-02-22 02:00:48.000 53 7869.02 979.07 54019.39 88888.00 2018-02-22 02:00:49.000 53 7868.95 979.08 54019.32 88888.00 2018-02-22 02:00:50.000 53 7868.89 979.09 54019.26 88888.00 2018-02-22 02:00:51.000 53 7868.83 979.09 54019.20 88888.00 2018-02-22 02:00:52.000 53 7868.79 979.09 54019.14 88888.00 2018-02-22 02:00:53.000 53 7868.75 979.09 54019.11 88888.00 2018-02-22 02:00:54.000 53 7868.72 979.09 54019.06 88888.00 2018-02-22 02:00:55.000 53 7868.70 979.09 54019.01 88888.00 2018-02-22 02:00:56.000 53 7868.69 979.11 54018.97 88888.00 2018-02-22 02:00:57.000 53 7868.68 979.12 54018.95 88888.00 2018-02-22 02:00:58.000 53 7868.68 979.12 54018.93 88888.00 2018-02-22 02:00:59.000 53 7868.68 979.13 54018.91 88888.00 2018-02-22 02:01:00.000 53 7868.69 979.15 54018.89 88888.00 2018-02-22 02:01:01.000 53 7868.70 979.16 54018.86 88888.00 2018-02-22 02:01:02.000 53 7868.71 979.16 54018.83 88888.00 2018-02-22 02:01:03.000 53 7868.72 979.16 54018.80 88888.00 2018-02-22 02:01:04.000 53 7868.73 979.14 54018.79 88888.00 2018-02-22 02:01:05.000 53 7868.77 979.12 54018.77 88888.00 2018-02-22 02:01:06.000 53 7868.80 979.11 54018.76 88888.00 2018-02-22 02:01:07.000 53 7868.83 979.10 54018.74 88888.00 2018-02-22 02:01:08.000 53 7868.87 979.10 54018.72 88888.00 2018-02-22 02:01:09.000 53 7868.93 979.12 54018.71 88888.00 2018-02-22 02:01:10.000 53 7868.97 979.15 54018.70 88888.00 2018-02-22 02:01:11.000 53 7869.01 979.19 54018.70 88888.00 2018-02-22 02:01:12.000 53 7869.06 979.22 54018.69 88888.00 2018-02-22 02:01:13.000 53 7869.14 979.25 54018.69 88888.00 2018-02-22 02:01:14.000 53 7869.21 979.28 54018.70 88888.00 2018-02-22 02:01:15.000 53 7869.27 979.30 54018.72 88888.00 2018-02-22 02:01:16.000 53 7869.33 979.33 54018.74 88888.00 2018-02-22 02:01:17.000 53 7869.41 979.36 54018.75 88888.00 2018-02-22 02:01:18.000 53 7869.48 979.37 54018.74 88888.00 2018-02-22 02:01:19.000 53 7869.56 979.38 54018.76 88888.00 2018-02-22 02:01:20.000 53 7869.63 979.39 54018.78 88888.00 2018-02-22 02:01:21.000 53 7869.70 979.41 54018.79 88888.00 2018-02-22 02:01:22.000 53 7869.78 979.43 54018.80 88888.00 2018-02-22 02:01:23.000 53 7869.85 979.44 54018.80 88888.00 2018-02-22 02:01:24.000 53 7869.90 979.45 54018.80 88888.00 2018-02-22 02:01:25.000 53 7869.95 979.46 54018.80 88888.00 2018-02-22 02:01:26.000 53 7870.00 979.46 54018.80 88888.00 2018-02-22 02:01:27.000 53 7870.06 979.48 54018.80 88888.00 2018-02-22 02:01:28.000 53 7870.11 979.50 54018.81 88888.00 2018-02-22 02:01:29.000 53 7870.17 979.53 54018.82 88888.00 2018-02-22 02:01:30.000 53 7870.23 979.56 54018.82 88888.00 2018-02-22 02:01:31.000 53 7870.30 979.60 54018.82 88888.00 2018-02-22 02:01:32.000 53 7870.36 979.66 54018.82 88888.00 2018-02-22 02:01:33.000 53 7870.43 979.73 54018.82 88888.00 2018-02-22 02:01:34.000 53 7870.49 979.81 54018.82 88888.00 2018-02-22 02:01:35.000 53 7870.56 979.90 54018.83 88888.00 2018-02-22 02:01:36.000 53 7870.63 980.00 54018.84 88888.00 2018-02-22 02:01:37.000 53 7870.71 980.09 54018.86 88888.00 2018-02-22 02:01:38.000 53 7870.81 980.17 54018.90 88888.00 2018-02-22 02:01:39.000 53 7870.91 980.28 54018.95 88888.00 2018-02-22 02:01:40.000 53 7871.02 980.39 54019.00 88888.00 2018-02-22 02:01:41.000 53 7871.14 980.48 54019.04 88888.00 2018-02-22 02:01:42.000 53 7871.27 980.54 54019.09 88888.00 2018-02-22 02:01:43.000 53 7871.38 980.62 54019.14 88888.00 2018-02-22 02:01:44.000 53 7871.49 980.72 54019.18 88888.00 2018-02-22 02:01:45.000 53 7871.59 980.79 54019.21 88888.00 2018-02-22 02:01:46.000 53 7871.68 980.87 54019.23 88888.00 2018-02-22 02:01:47.000 53 7871.76 980.94 54019.25 88888.00 2018-02-22 02:01:48.000 53 7871.83 981.01 54019.25 88888.00 2018-02-22 02:01:49.000 53 7871.90 981.07 54019.27 88888.00 2018-02-22 02:01:50.000 53 7871.96 981.12 54019.28 88888.00 2018-02-22 02:01:51.000 53 7872.01 981.17 54019.28 88888.00 2018-02-22 02:01:52.000 53 7872.07 981.26 54019.30 88888.00 2018-02-22 02:01:53.000 53 7872.15 981.33 54019.33 88888.00 2018-02-22 02:01:54.000 53 7872.23 981.41 54019.34 88888.00 2018-02-22 02:01:55.000 53 7872.29 981.48 54019.36 88888.00 2018-02-22 02:01:56.000 53 7872.35 981.56 54019.36 88888.00 2018-02-22 02:01:57.000 53 7872.42 981.64 54019.38 88888.00 2018-02-22 02:01:58.000 53 7872.49 981.73 54019.39 88888.00 2018-02-22 02:01:59.000 53 7872.55 981.82 54019.40 88888.00 2018-02-22 02:02:00.000 53 7872.63 981.93 54019.42 88888.00 2018-02-22 02:02:01.000 53 7872.71 982.05 54019.43 88888.00 2018-02-22 02:02:02.000 53 7872.78 982.18 54019.43 88888.00 2018-02-22 02:02:03.000 53 7872.84 982.33 54019.44 88888.00 2018-02-22 02:02:04.000 53 7872.90 982.45 54019.45 88888.00 2018-02-22 02:02:05.000 53 7872.96 982.60 54019.47 88888.00 2018-02-22 02:02:06.000 53 7873.04 982.74 54019.49 88888.00 2018-02-22 02:02:07.000 53 7873.10 982.87 54019.52 88888.00 2018-02-22 02:02:08.000 53 7873.17 983.00 54019.54 88888.00 2018-02-22 02:02:09.000 53 7873.24 983.14 54019.56 88888.00 2018-02-22 02:02:10.000 53 7873.30 983.28 54019.57 88888.00 2018-02-22 02:02:11.000 53 7873.36 983.40 54019.59 88888.00 2018-02-22 02:02:12.000 53 7873.43 983.50 54019.63 88888.00 2018-02-22 02:02:13.000 53 7873.51 983.61 54019.69 88888.00 2018-02-22 02:02:14.000 53 7873.59 983.74 54019.73 88888.00 2018-02-22 02:02:15.000 53 7873.67 983.86 54019.76 88888.00 2018-02-22 02:02:16.000 53 7873.76 984.00 54019.79 88888.00 2018-02-22 02:02:17.000 53 7873.84 984.14 54019.84 88888.00 2018-02-22 02:02:18.000 53 7873.90 984.25 54019.87 88888.00 2018-02-22 02:02:19.000 53 7873.97 984.37 54019.92 88888.00 2018-02-22 02:02:20.000 53 7874.04 984.50 54019.96 88888.00 2018-02-22 02:02:21.000 53 7874.11 984.62 54020.00 88888.00 2018-02-22 02:02:22.000 53 7874.18 984.74 54020.05 88888.00 2018-02-22 02:02:23.000 53 7874.27 984.86 54020.12 88888.00 2018-02-22 02:02:24.000 53 7874.35 984.98 54020.19 88888.00 2018-02-22 02:02:25.000 53 7874.43 985.09 54020.24 88888.00 2018-02-22 02:02:26.000 53 7874.52 985.20 54020.29 88888.00 2018-02-22 02:02:27.000 53 7874.62 985.31 54020.34 88888.00 2018-02-22 02:02:28.000 53 7874.68 985.41 54020.40 88888.00 2018-02-22 02:02:29.000 53 7874.73 985.53 54020.45 88888.00 2018-02-22 02:02:30.000 53 7874.80 985.66 54020.49 88888.00 2018-02-22 02:02:31.000 53 7874.86 985.75 54020.53 88888.00 2018-02-22 02:02:32.000 53 7874.91 985.85 54020.57 88888.00 2018-02-22 02:02:33.000 53 7874.94 985.95 54020.61 88888.00 2018-02-22 02:02:34.000 53 7874.97 986.04 54020.64 88888.00 2018-02-22 02:02:35.000 53 7875.00 986.13 54020.68 88888.00 2018-02-22 02:02:36.000 53 7875.03 986.21 54020.71 88888.00 2018-02-22 02:02:37.000 53 7875.07 986.29 54020.76 88888.00 2018-02-22 02:02:38.000 53 7875.10 986.38 54020.80 88888.00 2018-02-22 02:02:39.000 53 7875.12 986.47 54020.86 88888.00 2018-02-22 02:02:40.000 53 7875.13 986.54 54020.91 88888.00 2018-02-22 02:02:41.000 53 7875.16 986.62 54020.95 88888.00 2018-02-22 02:02:42.000 53 7875.20 986.72 54021.00 88888.00 2018-02-22 02:02:43.000 53 7875.25 986.79 54021.05 88888.00 2018-02-22 02:02:44.000 53 7875.31 986.85 54021.12 88888.00 2018-02-22 02:02:45.000 53 7875.34 986.88 54021.20 88888.00 2018-02-22 02:02:46.000 53 7875.38 986.91 54021.27 88888.00 2018-02-22 02:02:47.000 53 7875.43 986.95 54021.34 88888.00 2018-02-22 02:02:48.000 53 7875.47 986.97 54021.42 88888.00 2018-02-22 02:02:49.000 53 7875.53 986.98 54021.50 88888.00 2018-02-22 02:02:50.000 53 7875.60 986.98 54021.57 88888.00 2018-02-22 02:02:51.000 53 7875.65 986.98 54021.66 88888.00 2018-02-22 02:02:52.000 53 7875.69 987.00 54021.76 88888.00 2018-02-22 02:02:53.000 53 7875.74 987.03 54021.84 88888.00 2018-02-22 02:02:54.000 53 7875.81 987.05 54021.91 88888.00 2018-02-22 02:02:55.000 53 7875.87 987.06 54021.98 88888.00 2018-02-22 02:02:56.000 53 7875.92 987.09 54022.05 88888.00 2018-02-22 02:02:57.000 53 7875.97 987.12 54022.12 88888.00 2018-02-22 02:02:58.000 53 7876.01 987.14 54022.19 88888.00 2018-02-22 02:02:59.000 53 7876.04 987.16 54022.26 88888.00 2018-02-22 02:03:00.000 53 7876.06 987.16 54022.32 88888.00 2018-02-22 02:03:01.000 53 7876.08 987.16 54022.38 88888.00 2018-02-22 02:03:02.000 53 7876.08 987.17 54022.43 88888.00 2018-02-22 02:03:03.000 53 7876.08 987.17 54022.48 88888.00 2018-02-22 02:03:04.000 53 7876.09 987.17 54022.52 88888.00 2018-02-22 02:03:05.000 53 7876.09 987.18 54022.56 88888.00 2018-02-22 02:03:06.000 53 7876.09 987.19 54022.62 88888.00 2018-02-22 02:03:07.000 53 7876.08 987.21 54022.68 88888.00 2018-02-22 02:03:08.000 53 7876.06 987.22 54022.73 88888.00 2018-02-22 02:03:09.000 53 7876.04 987.24 54022.78 88888.00 2018-02-22 02:03:10.000 53 7876.03 987.25 54022.83 88888.00 2018-02-22 02:03:11.000 53 7876.02 987.24 54022.86 88888.00 2018-02-22 02:03:12.000 53 7876.00 987.24 54022.90 88888.00 2018-02-22 02:03:13.000 53 7875.97 987.26 54022.93 88888.00 2018-02-22 02:03:14.000 53 7875.94 987.28 54022.96 88888.00 2018-02-22 02:03:15.000 53 7875.91 987.29 54023.00 88888.00 2018-02-22 02:03:16.000 53 7875.89 987.30 54023.05 88888.00 2018-02-22 02:03:17.000 53 7875.87 987.32 54023.09 88888.00 2018-02-22 02:03:18.000 53 7875.84 987.35 54023.13 88888.00 2018-02-22 02:03:19.000 53 7875.81 987.37 54023.17 88888.00 2018-02-22 02:03:20.000 53 7875.78 987.38 54023.22 88888.00 2018-02-22 02:03:21.000 53 7875.76 987.41 54023.26 88888.00 2018-02-22 02:03:22.000 53 7875.74 987.42 54023.30 88888.00 2018-02-22 02:03:23.000 53 7875.72 987.43 54023.34 88888.00 2018-02-22 02:03:24.000 53 7875.70 987.46 54023.38 88888.00 2018-02-22 02:03:25.000 53 7875.67 987.48 54023.42 88888.00 2018-02-22 02:03:26.000 53 7875.63 987.51 54023.45 88888.00 2018-02-22 02:03:27.000 53 7875.60 987.53 54023.48 88888.00 2018-02-22 02:03:28.000 53 7875.56 987.56 54023.50 88888.00 2018-02-22 02:03:29.000 53 7875.49 987.60 54023.50 88888.00 2018-02-22 02:03:30.000 53 7875.43 987.65 54023.51 88888.00 2018-02-22 02:03:31.000 53 7875.37 987.71 54023.52 88888.00 2018-02-22 02:03:32.000 53 7875.31 987.78 54023.53 88888.00 2018-02-22 02:03:33.000 53 7875.27 987.86 54023.54 88888.00 2018-02-22 02:03:34.000 53 7875.21 987.96 54023.54 88888.00 2018-02-22 02:03:35.000 53 7875.15 988.06 54023.54 88888.00 2018-02-22 02:03:36.000 53 7875.08 988.15 54023.54 88888.00 2018-02-22 02:03:37.000 53 7875.03 988.27 54023.55 88888.00 2018-02-22 02:03:38.000 53 7874.98 988.39 54023.57 88888.00 2018-02-22 02:03:39.000 53 7874.92 988.49 54023.59 88888.00 2018-02-22 02:03:40.000 53 7874.85 988.59 54023.60 88888.00 2018-02-22 02:03:41.000 53 7874.80 988.70 54023.62 88888.00 2018-02-22 02:03:42.000 53 7874.75 988.80 54023.64 88888.00 2018-02-22 02:03:43.000 53 7874.69 988.88 54023.67 88888.00 2018-02-22 02:03:44.000 53 7874.64 988.97 54023.69 88888.00 2018-02-22 02:03:45.000 53 7874.59 989.04 54023.70 88888.00 2018-02-22 02:03:46.000 53 7874.54 989.08 54023.74 88888.00 2018-02-22 02:03:47.000 53 7874.50 989.15 54023.79 88888.00 2018-02-22 02:03:48.000 53 7874.45 989.25 54023.82 88888.00 2018-02-22 02:03:49.000 53 7874.42 989.33 54023.85 88888.00 2018-02-22 02:03:50.000 53 7874.39 989.37 54023.91 88888.00 2018-02-22 02:03:51.000 53 7874.35 989.43 54023.95 88888.00 2018-02-22 02:03:52.000 53 7874.33 989.52 54023.99 88888.00 2018-02-22 02:03:53.000 53 7874.30 989.60 54024.04 88888.00 2018-02-22 02:03:54.000 53 7874.25 989.70 54024.09 88888.00 2018-02-22 02:03:55.000 53 7874.21 989.82 54024.13 88888.00 2018-02-22 02:03:56.000 53 7874.19 989.93 54024.17 88888.00 2018-02-22 02:03:57.000 53 7874.17 990.03 54024.24 88888.00 2018-02-22 02:03:58.000 53 7874.16 990.11 54024.32 88888.00 2018-02-22 02:03:59.000 53 7874.16 990.21 54024.41 88888.00 2018-02-22 02:04:00.000 53 7874.15 990.30 54024.50 88888.00 2018-02-22 02:04:01.000 53 7874.14 990.40 54024.58 88888.00 2018-02-22 02:04:02.000 53 7874.13 990.49 54024.66 88888.00 2018-02-22 02:04:03.000 53 7874.13 990.58 54024.76 88888.00 2018-02-22 02:04:04.000 53 7874.14 990.65 54024.87 88888.00 2018-02-22 02:04:05.000 53 7874.16 990.73 54024.99 88888.00 2018-02-22 02:04:06.000 53 7874.17 990.80 54025.11 88888.00 2018-02-22 02:04:07.000 53 7874.18 990.85 54025.22 88888.00 2018-02-22 02:04:08.000 53 7874.19 990.87 54025.34 88888.00 2018-02-22 02:04:09.000 53 7874.19 990.87 54025.46 88888.00 2018-02-22 02:04:10.000 53 7874.18 990.87 54025.59 88888.00 2018-02-22 02:04:11.000 53 7874.17 990.87 54025.71 88888.00 2018-02-22 02:04:12.000 53 7874.16 990.86 54025.82 88888.00 2018-02-22 02:04:13.000 53 7874.14 990.84 54025.93 88888.00 2018-02-22 02:04:14.000 53 7874.13 990.81 54026.08 88888.00 2018-02-22 02:04:15.000 53 7874.11 990.76 54026.23 88888.00 2018-02-22 02:04:16.000 53 7874.08 990.73 54026.36 88888.00 2018-02-22 02:04:17.000 53 7874.05 990.71 54026.46 88888.00 2018-02-22 02:04:18.000 53 7874.00 990.69 54026.55 88888.00 2018-02-22 02:04:19.000 53 7873.96 990.66 54026.64 88888.00 2018-02-22 02:04:20.000 53 7873.91 990.63 54026.74 88888.00 2018-02-22 02:04:21.000 53 7873.84 990.63 54026.85 88888.00 2018-02-22 02:04:22.000 53 7873.78 990.64 54026.94 88888.00 2018-02-22 02:04:23.000 53 7873.73 990.66 54027.04 88888.00 2018-02-22 02:04:24.000 53 7873.68 990.69 54027.14 88888.00 2018-02-22 02:04:25.000 53 7873.61 990.72 54027.23 88888.00 2018-02-22 02:04:26.000 53 7873.54 990.76 54027.32 88888.00 2018-02-22 02:04:27.000 53 7873.47 990.83 54027.41 88888.00 2018-02-22 02:04:28.000 53 7873.40 990.90 54027.49 88888.00 2018-02-22 02:04:29.000 53 7873.30 990.96 54027.59 88888.00 2018-02-22 02:04:30.000 53 7873.20 991.03 54027.69 88888.00 2018-02-22 02:04:31.000 53 7873.11 991.11 54027.79 88888.00 2018-02-22 02:04:32.000 53 7873.02 991.20 54027.87 88888.00 2018-02-22 02:04:33.000 53 7872.94 991.28 54027.94 88888.00 2018-02-22 02:04:34.000 53 7872.86 991.35 54028.04 88888.00 2018-02-22 02:04:35.000 53 7872.79 991.44 54028.14 88888.00 2018-02-22 02:04:36.000 53 7872.74 991.53 54028.26 88888.00 2018-02-22 02:04:37.000 53 7872.70 991.61 54028.41 88888.00 2018-02-22 02:04:38.000 53 7872.65 991.67 54028.55 88888.00 2018-02-22 02:04:39.000 53 7872.60 991.75 54028.68 88888.00 2018-02-22 02:04:40.000 53 7872.54 991.79 54028.81 88888.00 2018-02-22 02:04:41.000 53 7872.49 991.80 54028.94 88888.00 2018-02-22 02:04:42.000 53 7872.43 991.79 54029.07 88888.00 2018-02-22 02:04:43.000 53 7872.37 991.77 54029.17 88888.00 2018-02-22 02:04:44.000 53 7872.29 991.74 54029.29 88888.00 2018-02-22 02:04:45.000 53 7872.21 991.72 54029.41 88888.00 2018-02-22 02:04:46.000 53 7872.14 991.72 54029.52 88888.00 2018-02-22 02:04:47.000 53 7872.09 991.72 54029.63 88888.00 2018-02-22 02:04:48.000 53 7872.04 991.72 54029.77 88888.00 2018-02-22 02:04:49.000 53 7872.02 991.71 54029.92 88888.00 2018-02-22 02:04:50.000 53 7872.02 991.72 54030.08 88888.00 2018-02-22 02:04:51.000 53 7872.03 991.71 54030.24 88888.00 2018-02-22 02:04:52.000 53 7872.06 991.69 54030.43 88888.00 2018-02-22 02:04:53.000 53 7872.11 991.67 54030.63 88888.00 2018-02-22 02:04:54.000 53 7872.16 991.66 54030.84 88888.00 2018-02-22 02:04:55.000 53 7872.23 991.63 54031.05 88888.00 2018-02-22 02:04:56.000 53 7872.28 991.59 54031.25 88888.00 2018-02-22 02:04:57.000 53 7872.33 991.56 54031.42 88888.00 2018-02-22 02:04:58.000 53 7872.39 991.52 54031.60 88888.00 2018-02-22 02:04:59.000 53 7872.46 991.48 54031.77 88888.00 2018-02-22 02:05:00.000 53 7872.51 991.43 54031.95 88888.00 2018-02-22 02:05:01.000 53 7872.57 991.37 54032.16 88888.00 2018-02-22 02:05:02.000 53 7872.64 991.29 54032.35 88888.00 2018-02-22 02:05:03.000 53 7872.71 991.21 54032.53 88888.00 2018-02-22 02:05:04.000 53 7872.75 991.14 54032.69 88888.00 2018-02-22 02:05:05.000 53 7872.78 991.07 54032.84 88888.00 2018-02-22 02:05:06.000 53 7872.81 990.98 54032.98 88888.00 2018-02-22 02:05:07.000 53 7872.81 990.85 54033.11 88888.00 2018-02-22 02:05:08.000 53 7872.81 990.72 54033.25 88888.00 2018-02-22 02:05:09.000 53 7872.82 990.59 54033.41 88888.00 2018-02-22 02:05:10.000 53 7872.83 990.46 54033.57 88888.00 2018-02-22 02:05:11.000 53 7872.83 990.33 54033.73 88888.00 2018-02-22 02:05:12.000 53 7872.83 990.17 54033.88 88888.00 2018-02-22 02:05:13.000 53 7872.83 990.01 54034.00 88888.00 2018-02-22 02:05:14.000 53 7872.81 989.84 54034.12 88888.00 2018-02-22 02:05:15.000 53 7872.78 989.67 54034.24 88888.00 2018-02-22 02:05:16.000 53 7872.73 989.49 54034.36 88888.00 2018-02-22 02:05:17.000 53 7872.69 989.32 54034.50 88888.00 2018-02-22 02:05:18.000 53 7872.67 989.15 54034.65 88888.00 2018-02-22 02:05:19.000 53 7872.66 988.99 54034.79 88888.00 2018-02-22 02:05:20.000 53 7872.63 988.82 54034.91 88888.00 2018-02-22 02:05:21.000 53 7872.60 988.65 54035.00 88888.00 2018-02-22 02:05:22.000 53 7872.56 988.50 54035.09 88888.00 2018-02-22 02:05:23.000 53 7872.51 988.34 54035.18 88888.00 2018-02-22 02:05:24.000 53 7872.45 988.18 54035.29 88888.00 2018-02-22 02:05:25.000 53 7872.40 988.01 54035.39 88888.00 2018-02-22 02:05:26.000 53 7872.34 987.84 54035.48 88888.00 2018-02-22 02:05:27.000 53 7872.29 987.67 54035.59 88888.00 2018-02-22 02:05:28.000 53 7872.24 987.49 54035.67 88888.00 2018-02-22 02:05:29.000 53 7872.19 987.30 54035.75 88888.00 2018-02-22 02:05:30.000 53 7872.13 987.11 54035.83 88888.00 2018-02-22 02:05:31.000 53 7872.07 986.91 54035.91 88888.00 2018-02-22 02:05:32.000 53 7872.04 986.72 54036.01 88888.00 2018-02-22 02:05:33.000 53 7872.00 986.54 54036.11 88888.00 2018-02-22 02:05:34.000 53 7871.94 986.36 54036.21 88888.00 2018-02-22 02:05:35.000 53 7871.90 986.18 54036.30 88888.00 2018-02-22 02:05:36.000 53 7871.87 986.01 54036.38 88888.00 2018-02-22 02:05:37.000 53 7871.83 985.84 54036.44 88888.00 2018-02-22 02:05:38.000 53 7871.78 985.66 54036.48 88888.00 2018-02-22 02:05:39.000 53 7871.71 985.49 54036.52 88888.00 2018-02-22 02:05:40.000 53 7871.63 985.32 54036.57 88888.00 2018-02-22 02:05:41.000 53 7871.54 985.16 54036.60 88888.00 2018-02-22 02:05:42.000 53 7871.44 985.02 54036.61 88888.00 2018-02-22 02:05:43.000 53 7871.31 984.86 54036.60 88888.00 2018-02-22 02:05:44.000 53 7871.17 984.70 54036.58 88888.00 2018-02-22 02:05:45.000 53 7871.03 984.55 54036.57 88888.00 2018-02-22 02:05:46.000 53 7870.84 984.39 54036.54 88888.00 2018-02-22 02:05:47.000 53 7870.63 984.20 54036.50 88888.00 2018-02-22 02:05:48.000 53 7870.41 984.01 54036.45 88888.00 2018-02-22 02:05:49.000 53 7870.20 983.83 54036.40 88888.00 2018-02-22 02:05:50.000 53 7870.01 983.66 54036.38 88888.00 2018-02-22 02:05:51.000 53 7869.83 983.47 54036.39 88888.00 2018-02-22 02:05:52.000 53 7869.69 983.28 54036.42 88888.00 2018-02-22 02:05:53.000 53 7869.59 983.10 54036.46 88888.00 2018-02-22 02:05:54.000 53 7869.50 982.92 54036.50 88888.00 2018-02-22 02:05:55.000 53 7869.41 982.75 54036.52 88888.00 2018-02-22 02:05:56.000 53 7869.33 982.59 54036.54 88888.00 2018-02-22 02:05:57.000 53 7869.25 982.45 54036.57 88888.00 2018-02-22 02:05:58.000 53 7869.17 982.33 54036.57 88888.00 2018-02-22 02:05:59.000 53 7869.06 982.21 54036.55 88888.00 2018-02-22 02:06:00.000 53 7868.95 982.08 54036.54 88888.00 2018-02-22 02:06:01.000 53 7868.87 981.96 54036.55 88888.00 2018-02-22 02:06:02.000 53 7868.80 981.83 54036.57 88888.00 2018-02-22 02:06:03.000 53 7868.75 981.71 54036.61 88888.00 2018-02-22 02:06:04.000 53 7868.71 981.60 54036.66 88888.00 2018-02-22 02:06:05.000 53 7868.68 981.49 54036.68 88888.00 2018-02-22 02:06:06.000 53 7868.64 981.38 54036.70 88888.00 2018-02-22 02:06:07.000 53 7868.58 981.29 54036.71 88888.00 2018-02-22 02:06:08.000 53 7868.52 981.21 54036.70 88888.00 2018-02-22 02:06:09.000 53 7868.46 981.15 54036.68 88888.00 2018-02-22 02:06:10.000 53 7868.42 981.11 54036.66 88888.00 2018-02-22 02:06:11.000 53 7868.38 981.07 54036.67 88888.00 2018-02-22 02:06:12.000 53 7868.38 981.05 54036.69 88888.00 2018-02-22 02:06:13.000 53 7868.39 981.01 54036.72 88888.00 2018-02-22 02:06:14.000 53 7868.40 980.94 54036.77 88888.00 2018-02-22 02:06:15.000 53 7868.43 980.86 54036.83 88888.00 2018-02-22 02:06:16.000 53 7868.47 980.80 54036.88 88888.00 2018-02-22 02:06:17.000 53 7868.52 980.72 54036.93 88888.00 2018-02-22 02:06:18.000 53 7868.57 980.65 54036.99 88888.00 2018-02-22 02:06:19.000 53 7868.62 980.57 54037.05 88888.00 2018-02-22 02:06:20.000 53 7868.68 980.48 54037.09 88888.00 2018-02-22 02:06:21.000 53 7868.74 980.40 54037.14 88888.00 2018-02-22 02:06:22.000 53 7868.80 980.35 54037.19 88888.00 2018-02-22 02:06:23.000 53 7868.87 980.27 54037.23 88888.00 2018-02-22 02:06:24.000 53 7868.96 980.18 54037.29 88888.00 2018-02-22 02:06:25.000 53 7869.05 980.10 54037.36 88888.00 2018-02-22 02:06:26.000 53 7869.15 980.03 54037.41 88888.00 2018-02-22 02:06:27.000 53 7869.26 979.96 54037.46 88888.00 2018-02-22 02:06:28.000 53 7869.38 979.88 54037.51 88888.00 2018-02-22 02:06:29.000 53 7869.48 979.81 54037.57 88888.00 2018-02-22 02:06:30.000 53 7869.56 979.73 54037.60 88888.00 2018-02-22 02:06:31.000 53 7869.63 979.63 54037.62 88888.00 2018-02-22 02:06:32.000 53 7869.68 979.52 54037.63 88888.00 2018-02-22 02:06:33.000 53 7869.72 979.43 54037.62 88888.00 2018-02-22 02:06:34.000 53 7869.74 979.36 54037.58 88888.00 2018-02-22 02:06:35.000 53 7869.73 979.30 54037.52 88888.00 2018-02-22 02:06:36.000 53 7869.70 979.24 54037.48 88888.00 2018-02-22 02:06:37.000 53 7869.67 979.18 54037.43 88888.00 2018-02-22 02:06:38.000 53 7869.64 979.11 54037.39 88888.00 2018-02-22 02:06:39.000 53 7869.59 979.05 54037.32 88888.00 2018-02-22 02:06:40.000 53 7869.53 979.01 54037.24 88888.00 2018-02-22 02:06:41.000 53 7869.48 978.95 54037.16 88888.00 2018-02-22 02:06:42.000 53 7869.43 978.88 54037.09 88888.00 2018-02-22 02:06:43.000 53 7869.35 978.81 54037.00 88888.00 2018-02-22 02:06:44.000 53 7869.26 978.75 54036.90 88888.00 2018-02-22 02:06:45.000 53 7869.16 978.70 54036.79 88888.00 2018-02-22 02:06:46.000 53 7869.08 978.67 54036.69 88888.00 2018-02-22 02:06:47.000 53 7869.01 978.62 54036.60 88888.00 2018-02-22 02:06:48.000 53 7868.92 978.57 54036.49 88888.00 2018-02-22 02:06:49.000 53 7868.83 978.54 54036.39 88888.00 2018-02-22 02:06:50.000 53 7868.72 978.51 54036.29 88888.00 2018-02-22 02:06:51.000 53 7868.61 978.48 54036.20 88888.00 2018-02-22 02:06:52.000 53 7868.50 978.44 54036.11 88888.00 2018-02-22 02:06:53.000 53 7868.40 978.39 54036.02 88888.00 2018-02-22 02:06:54.000 53 7868.34 978.34 54035.96 88888.00 2018-02-22 02:06:55.000 53 7868.29 978.30 54035.90 88888.00 2018-02-22 02:06:56.000 53 7868.24 978.25 54035.84 88888.00 2018-02-22 02:06:57.000 53 7868.20 978.20 54035.79 88888.00 2018-02-22 02:06:58.000 53 7868.17 978.16 54035.75 88888.00 2018-02-22 02:06:59.000 53 7868.14 978.13 54035.69 88888.00 2018-02-22 02:07:00.000 53 7868.10 978.13 54035.63 88888.00 2018-02-22 02:07:01.000 53 7868.05 978.13 54035.55 88888.00 2018-02-22 02:07:02.000 53 7867.99 978.14 54035.45 88888.00 2018-02-22 02:07:03.000 53 7867.92 978.14 54035.37 88888.00 2018-02-22 02:07:04.000 53 7867.85 978.15 54035.29 88888.00 2018-02-22 02:07:05.000 53 7867.77 978.17 54035.21 88888.00 2018-02-22 02:07:06.000 53 7867.69 978.18 54035.13 88888.00 2018-02-22 02:07:07.000 53 7867.62 978.16 54035.07 88888.00 2018-02-22 02:07:08.000 53 7867.57 978.15 54035.01 88888.00 2018-02-22 02:07:09.000 53 7867.54 978.14 54034.98 88888.00 2018-02-22 02:07:10.000 53 7867.53 978.11 54034.97 88888.00 2018-02-22 02:07:11.000 53 7867.52 978.10 54034.94 88888.00 2018-02-22 02:07:12.000 53 7867.50 978.12 54034.89 88888.00 2018-02-22 02:07:13.000 53 7867.46 978.14 54034.83 88888.00 2018-02-22 02:07:14.000 53 7867.41 978.17 54034.77 88888.00 2018-02-22 02:07:15.000 53 7867.36 978.20 54034.74 88888.00 2018-02-22 02:07:16.000 53 7867.30 978.20 54034.70 88888.00 2018-02-22 02:07:17.000 53 7867.22 978.19 54034.63 88888.00 2018-02-22 02:07:18.000 53 7867.13 978.17 54034.55 88888.00 2018-02-22 02:07:19.000 53 7867.00 978.13 54034.47 88888.00 2018-02-22 02:07:20.000 53 7866.89 978.08 54034.41 88888.00 2018-02-22 02:07:21.000 53 7866.81 978.04 54034.36 88888.00 2018-02-22 02:07:22.000 53 7866.73 977.99 54034.32 88888.00 2018-02-22 02:07:23.000 53 7866.65 977.91 54034.27 88888.00 2018-02-22 02:07:24.000 53 7866.56 977.85 54034.23 88888.00 2018-02-22 02:07:25.000 53 7866.46 977.81 54034.17 88888.00 2018-02-22 02:07:26.000 53 7866.40 977.76 54034.13 88888.00 2018-02-22 02:07:27.000 53 7866.35 977.70 54034.12 88888.00 2018-02-22 02:07:28.000 53 7866.29 977.65 54034.12 88888.00 2018-02-22 02:07:29.000 53 7866.23 977.59 54034.09 88888.00 2018-02-22 02:07:30.000 53 7866.15 977.55 54034.04 88888.00 2018-02-22 02:07:31.000 53 7866.04 977.53 54033.98 88888.00 2018-02-22 02:07:32.000 53 7865.91 977.50 54033.89 88888.00 2018-02-22 02:07:33.000 53 7865.76 977.46 54033.80 88888.00 2018-02-22 02:07:34.000 53 7865.62 977.42 54033.71 88888.00 2018-02-22 02:07:35.000 53 7865.45 977.42 54033.62 88888.00 2018-02-22 02:07:36.000 53 7865.28 977.43 54033.52 88888.00 2018-02-22 02:07:37.000 53 7865.12 977.45 54033.42 88888.00 2018-02-22 02:07:38.000 53 7864.96 977.46 54033.33 88888.00 2018-02-22 02:07:39.000 53 7864.81 977.48 54033.26 88888.00 2018-02-22 02:07:40.000 53 7864.68 977.50 54033.20 88888.00 2018-02-22 02:07:41.000 53 7864.53 977.51 54033.12 88888.00 2018-02-22 02:07:42.000 53 7864.37 977.56 54033.04 88888.00 2018-02-22 02:07:43.000 53 7864.22 977.62 54032.98 88888.00 2018-02-22 02:07:44.000 53 7864.09 977.67 54032.93 88888.00 2018-02-22 02:07:45.000 53 7863.96 977.73 54032.86 88888.00 2018-02-22 02:07:46.000 53 7863.82 977.80 54032.79 88888.00 2018-02-22 02:07:47.000 53 7863.66 977.87 54032.73 88888.00 2018-02-22 02:07:48.000 53 7863.51 977.95 54032.66 88888.00 2018-02-22 02:07:49.000 53 7863.41 978.02 54032.62 88888.00 2018-02-22 02:07:50.000 53 7863.33 978.09 54032.61 88888.00 2018-02-22 02:07:51.000 53 7863.25 978.13 54032.61 88888.00 2018-02-22 02:07:52.000 53 7863.18 978.16 54032.59 88888.00 2018-02-22 02:07:53.000 53 7863.13 978.20 54032.59 88888.00 2018-02-22 02:07:54.000 53 7863.09 978.26 54032.59 88888.00 2018-02-22 02:07:55.000 53 7863.04 978.30 54032.59 88888.00 2018-02-22 02:07:56.000 53 7863.03 978.34 54032.62 88888.00 2018-02-22 02:07:57.000 53 7863.04 978.37 54032.66 88888.00 2018-02-22 02:07:58.000 53 7863.06 978.39 54032.70 88888.00 2018-02-22 02:07:59.000 53 7863.10 978.40 54032.72 88888.00 2018-02-22 02:08:00.000 53 7863.13 978.42 54032.77 88888.00 2018-02-22 02:08:01.000 53 7863.18 978.45 54032.81 88888.00 2018-02-22 02:08:02.000 53 7863.22 978.49 54032.82 88888.00 2018-02-22 02:08:03.000 53 7863.25 978.54 54032.82 88888.00 2018-02-22 02:08:04.000 53 7863.27 978.60 54032.80 88888.00 2018-02-22 02:08:05.000 53 7863.26 978.65 54032.77 88888.00 2018-02-22 02:08:06.000 53 7863.24 978.70 54032.75 88888.00 2018-02-22 02:08:07.000 53 7863.25 978.74 54032.74 88888.00 2018-02-22 02:08:08.000 53 7863.24 978.77 54032.73 88888.00 2018-02-22 02:08:09.000 53 7863.20 978.78 54032.69 88888.00 2018-02-22 02:08:10.000 53 7863.16 978.78 54032.66 88888.00 2018-02-22 02:08:11.000 53 7863.13 978.78 54032.63 88888.00 2018-02-22 02:08:12.000 53 7863.10 978.78 54032.59 88888.00 2018-02-22 02:08:13.000 53 7863.07 978.77 54032.55 88888.00 2018-02-22 02:08:14.000 53 7863.05 978.78 54032.52 88888.00 2018-02-22 02:08:15.000 53 7863.03 978.78 54032.48 88888.00 2018-02-22 02:08:16.000 53 7862.99 978.78 54032.44 88888.00 2018-02-22 02:08:17.000 53 7862.95 978.80 54032.41 88888.00 2018-02-22 02:08:18.000 53 7862.91 978.84 54032.36 88888.00 2018-02-22 02:08:19.000 53 7862.85 978.87 54032.30 88888.00 2018-02-22 02:08:20.000 53 7862.81 978.89 54032.26 88888.00 2018-02-22 02:08:21.000 53 7862.77 978.92 54032.21 88888.00 2018-02-22 02:08:22.000 53 7862.76 978.95 54032.18 88888.00 2018-02-22 02:08:23.000 53 7862.76 978.97 54032.17 88888.00 2018-02-22 02:08:24.000 53 7862.77 979.01 54032.17 88888.00 2018-02-22 02:08:25.000 53 7862.79 979.06 54032.15 88888.00 2018-02-22 02:08:26.000 53 7862.80 979.14 54032.12 88888.00 2018-02-22 02:08:27.000 53 7862.82 979.24 54032.10 88888.00 2018-02-22 02:08:28.000 53 7862.82 979.33 54032.08 88888.00 2018-02-22 02:08:29.000 53 7862.82 979.43 54032.05 88888.00 2018-02-22 02:08:30.000 53 7862.82 979.53 54032.02 88888.00 2018-02-22 02:08:31.000 53 7862.82 979.64 54031.98 88888.00 2018-02-22 02:08:32.000 53 7862.79 979.75 54031.92 88888.00 2018-02-22 02:08:33.000 53 7862.76 979.86 54031.87 88888.00 2018-02-22 02:08:34.000 53 7862.74 979.97 54031.83 88888.00 2018-02-22 02:08:35.000 53 7862.70 980.07 54031.79 88888.00 2018-02-22 02:08:36.000 53 7862.68 980.15 54031.74 88888.00 2018-02-22 02:08:37.000 53 7862.64 980.25 54031.70 88888.00 2018-02-22 02:08:38.000 53 7862.59 980.35 54031.65 88888.00 2018-02-22 02:08:39.000 53 7862.54 980.45 54031.60 88888.00 2018-02-22 02:08:40.000 53 7862.47 980.52 54031.55 88888.00 2018-02-22 02:08:41.000 53 7862.39 980.59 54031.48 88888.00 2018-02-22 02:08:42.000 53 7862.31 980.65 54031.41 88888.00 2018-02-22 02:08:43.000 53 7862.25 980.72 54031.36 88888.00 2018-02-22 02:08:44.000 53 7862.20 980.76 54031.32 88888.00 2018-02-22 02:08:45.000 53 7862.16 980.79 54031.29 88888.00 2018-02-22 02:08:46.000 53 7862.10 980.81 54031.28 88888.00 2018-02-22 02:08:47.000 53 7862.04 980.85 54031.24 88888.00 2018-02-22 02:08:48.000 53 7861.98 980.91 54031.18 88888.00 2018-02-22 02:08:49.000 53 7861.89 980.95 54031.13 88888.00 2018-02-22 02:08:50.000 53 7861.79 980.98 54031.06 88888.00 2018-02-22 02:08:51.000 53 7861.69 981.00 54030.99 88888.00 2018-02-22 02:08:52.000 53 7861.58 981.03 54030.93 88888.00 2018-02-22 02:08:53.000 53 7861.47 981.05 54030.88 88888.00 2018-02-22 02:08:54.000 53 7861.37 981.04 54030.83 88888.00 2018-02-22 02:08:55.000 53 7861.29 981.02 54030.81 88888.00 2018-02-22 02:08:56.000 53 7861.25 980.99 54030.81 88888.00 2018-02-22 02:08:57.000 53 7861.21 980.96 54030.81 88888.00 2018-02-22 02:08:58.000 53 7861.15 980.94 54030.79 88888.00 2018-02-22 02:08:59.000 53 7861.09 980.93 54030.77 88888.00 2018-02-22 02:09:00.000 53 7861.05 980.93 54030.75 88888.00 2018-02-22 02:09:01.000 53 7860.99 980.93 54030.71 88888.00 2018-02-22 02:09:02.000 53 7860.93 980.94 54030.69 88888.00 2018-02-22 02:09:03.000 53 7860.89 980.95 54030.68 88888.00 2018-02-22 02:09:04.000 53 7860.84 980.96 54030.65 88888.00 2018-02-22 02:09:05.000 53 7860.78 980.95 54030.61 88888.00 2018-02-22 02:09:06.000 53 7860.74 980.91 54030.60 88888.00 2018-02-22 02:09:07.000 53 7860.70 980.87 54030.61 88888.00 2018-02-22 02:09:08.000 53 7860.68 980.84 54030.62 88888.00 2018-02-22 02:09:09.000 53 7860.69 980.82 54030.62 88888.00 2018-02-22 02:09:10.000 53 7860.68 980.81 54030.62 88888.00 2018-02-22 02:09:11.000 53 7860.66 980.82 54030.61 88888.00 2018-02-22 02:09:12.000 53 7860.64 980.83 54030.58 88888.00 2018-02-22 02:09:13.000 53 7860.62 980.86 54030.55 88888.00 2018-02-22 02:09:14.000 53 7860.60 980.88 54030.53 88888.00 2018-02-22 02:09:15.000 53 7860.58 980.92 54030.51 88888.00 2018-02-22 02:09:16.000 53 7860.56 980.95 54030.49 88888.00 2018-02-22 02:09:17.000 53 7860.54 981.00 54030.45 88888.00 2018-02-22 02:09:18.000 53 7860.52 981.05 54030.39 88888.00 2018-02-22 02:09:19.000 53 7860.50 981.09 54030.38 88888.00 2018-02-22 02:09:20.000 53 7860.48 981.12 54030.37 88888.00 2018-02-22 02:09:21.000 53 7860.49 981.15 54030.38 88888.00 2018-02-22 02:09:22.000 53 7860.54 981.14 54030.40 88888.00 2018-02-22 02:09:23.000 53 7860.59 981.13 54030.43 88888.00 2018-02-22 02:09:24.000 53 7860.66 981.14 54030.46 88888.00 2018-02-22 02:09:25.000 53 7860.72 981.17 54030.49 88888.00 2018-02-22 02:09:26.000 53 7860.79 981.19 54030.53 88888.00 2018-02-22 02:09:27.000 53 7860.88 981.20 54030.59 88888.00 2018-02-22 02:09:28.000 53 7860.97 981.20 54030.65 88888.00 2018-02-22 02:09:29.000 53 7861.06 981.18 54030.70 88888.00 2018-02-22 02:09:30.000 53 7861.17 981.17 54030.72 88888.00 2018-02-22 02:09:31.000 53 7861.25 981.17 54030.74 88888.00 2018-02-22 02:09:32.000 53 7861.31 981.18 54030.76 88888.00 2018-02-22 02:09:33.000 53 7861.37 981.18 54030.78 88888.00 2018-02-22 02:09:34.000 53 7861.42 981.18 54030.79 88888.00 2018-02-22 02:09:35.000 53 7861.46 981.18 54030.77 88888.00 2018-02-22 02:09:36.000 53 7861.51 981.18 54030.77 88888.00 2018-02-22 02:09:37.000 53 7861.58 981.20 54030.77 88888.00 2018-02-22 02:09:38.000 53 7861.63 981.23 54030.77 88888.00 2018-02-22 02:09:39.000 53 7861.66 981.25 54030.77 88888.00 2018-02-22 02:09:40.000 53 7861.69 981.25 54030.76 88888.00 2018-02-22 02:09:41.000 53 7861.71 981.28 54030.73 88888.00 2018-02-22 02:09:42.000 53 7861.72 981.31 54030.71 88888.00 2018-02-22 02:09:43.000 53 7861.72 981.33 54030.68 88888.00 2018-02-22 02:09:44.000 53 7861.73 981.35 54030.66 88888.00 2018-02-22 02:09:45.000 53 7861.75 981.37 54030.65 88888.00 2018-02-22 02:09:46.000 53 7861.76 981.38 54030.64 88888.00 2018-02-22 02:09:47.000 53 7861.77 981.38 54030.64 88888.00 2018-02-22 02:09:48.000 53 7861.78 981.38 54030.64 88888.00 2018-02-22 02:09:49.000 53 7861.79 981.38 54030.64 88888.00 2018-02-22 02:09:50.000 53 7861.82 981.39 54030.65 88888.00 2018-02-22 02:09:51.000 53 7861.84 981.40 54030.65 88888.00 2018-02-22 02:09:52.000 53 7861.88 981.41 54030.65 88888.00 2018-02-22 02:09:53.000 53 7861.92 981.41 54030.66 88888.00 2018-02-22 02:09:54.000 53 7861.96 981.41 54030.68 88888.00 2018-02-22 02:09:55.000 53 7861.99 981.41 54030.69 88888.00 2018-02-22 02:09:56.000 53 7862.04 981.40 54030.70 88888.00 2018-02-22 02:09:57.000 53 7862.09 981.40 54030.73 88888.00 2018-02-22 02:09:58.000 53 7862.12 981.41 54030.73 88888.00 2018-02-22 02:09:59.000 53 7862.16 981.40 54030.73 88888.00 2018-02-22 02:10:00.000 53 7862.19 981.40 54030.74 88888.00 2018-02-22 02:10:01.000 53 7862.21 981.38 54030.76 88888.00 2018-02-22 02:10:02.000 53 7862.24 981.34 54030.77 88888.00 2018-02-22 02:10:03.000 53 7862.28 981.30 54030.80 88888.00 2018-02-22 02:10:04.000 53 7862.34 981.24 54030.84 88888.00 2018-02-22 02:10:05.000 53 7862.40 981.18 54030.85 88888.00 2018-02-22 02:10:06.000 53 7862.46 981.12 54030.87 88888.00 2018-02-22 02:10:07.000 53 7862.53 981.06 54030.93 88888.00 2018-02-22 02:10:08.000 53 7862.62 980.99 54030.99 88888.00 2018-02-22 02:10:09.000 53 7862.70 980.93 54031.02 88888.00 2018-02-22 02:10:10.000 53 7862.78 980.88 54031.04 88888.00 2018-02-22 02:10:11.000 53 7862.85 980.84 54031.07 88888.00 2018-02-22 02:10:12.000 53 7862.92 980.82 54031.09 88888.00 2018-02-22 02:10:13.000 53 7862.99 980.77 54031.11 88888.00 2018-02-22 02:10:14.000 53 7863.07 980.73 54031.14 88888.00 2018-02-22 02:10:15.000 53 7863.15 980.69 54031.16 88888.00 2018-02-22 02:10:16.000 53 7863.23 980.65 54031.18 88888.00 2018-02-22 02:10:17.000 53 7863.33 980.62 54031.22 88888.00 2018-02-22 02:10:18.000 53 7863.41 980.59 54031.24 88888.00 2018-02-22 02:10:19.000 53 7863.48 980.56 54031.24 88888.00 2018-02-22 02:10:20.000 53 7863.56 980.56 54031.25 88888.00 2018-02-22 02:10:21.000 53 7863.62 980.55 54031.26 88888.00 2018-02-22 02:10:22.000 53 7863.65 980.55 54031.25 88888.00 2018-02-22 02:10:23.000 53 7863.68 980.57 54031.23 88888.00 2018-02-22 02:10:24.000 53 7863.72 980.60 54031.22 88888.00 2018-02-22 02:10:25.000 53 7863.76 980.62 54031.20 88888.00 2018-02-22 02:10:26.000 53 7863.78 980.64 54031.18 88888.00 2018-02-22 02:10:27.000 53 7863.81 980.67 54031.15 88888.00 2018-02-22 02:10:28.000 53 7863.85 980.68 54031.13 88888.00 2018-02-22 02:10:29.000 53 7863.90 980.70 54031.12 88888.00 2018-02-22 02:10:30.000 53 7863.93 980.75 54031.11 88888.00 2018-02-22 02:10:31.000 53 7863.96 980.81 54031.09 88888.00 2018-02-22 02:10:32.000 53 7864.00 980.84 54031.07 88888.00 2018-02-22 02:10:33.000 53 7864.04 980.88 54031.06 88888.00 2018-02-22 02:10:34.000 53 7864.08 980.94 54031.04 88888.00 2018-02-22 02:10:35.000 53 7864.09 980.99 54031.02 88888.00 2018-02-22 02:10:36.000 53 7864.10 981.05 54031.00 88888.00 2018-02-22 02:10:37.000 53 7864.11 981.11 54030.98 88888.00 2018-02-22 02:10:38.000 53 7864.14 981.17 54030.95 88888.00 2018-02-22 02:10:39.000 53 7864.16 981.25 54030.91 88888.00 2018-02-22 02:10:40.000 53 7864.16 981.34 54030.88 88888.00 2018-02-22 02:10:41.000 53 7864.15 981.43 54030.84 88888.00 2018-02-22 02:10:42.000 53 7864.13 981.52 54030.80 88888.00 2018-02-22 02:10:43.000 53 7864.13 981.61 54030.76 88888.00 2018-02-22 02:10:44.000 53 7864.14 981.68 54030.72 88888.00 2018-02-22 02:10:45.000 53 7864.13 981.75 54030.68 88888.00 2018-02-22 02:10:46.000 53 7864.11 981.86 54030.65 88888.00 2018-02-22 02:10:47.000 53 7864.10 981.97 54030.61 88888.00 2018-02-22 02:10:48.000 53 7864.08 982.06 54030.56 88888.00 2018-02-22 02:10:49.000 53 7864.03 982.15 54030.51 88888.00 2018-02-22 02:10:50.000 53 7863.98 982.24 54030.44 88888.00 2018-02-22 02:10:51.000 53 7863.92 982.33 54030.39 88888.00 2018-02-22 02:10:52.000 53 7863.87 982.43 54030.34 88888.00 2018-02-22 02:10:53.000 53 7863.82 982.52 54030.29 88888.00 2018-02-22 02:10:54.000 53 7863.77 982.59 54030.24 88888.00 2018-02-22 02:10:55.000 53 7863.72 982.68 54030.20 88888.00 2018-02-22 02:10:56.000 53 7863.67 982.75 54030.16 88888.00 2018-02-22 02:10:57.000 53 7863.62 982.81 54030.12 88888.00 2018-02-22 02:10:58.000 53 7863.57 982.86 54030.09 88888.00 2018-02-22 02:10:59.000 53 7863.52 982.90 54030.05 88888.00 2018-02-22 02:11:00.000 53 7863.47 982.94 54030.04 88888.00 2018-02-22 02:11:01.000 53 7863.44 982.99 54030.02 88888.00 2018-02-22 02:11:02.000 53 7863.42 983.06 54030.01 88888.00 2018-02-22 02:11:03.000 53 7863.42 983.13 54030.00 88888.00 2018-02-22 02:11:04.000 53 7863.42 983.18 54030.01 88888.00 2018-02-22 02:11:05.000 53 7863.42 983.24 54030.01 88888.00 2018-02-22 02:11:06.000 53 7863.43 983.28 54030.02 88888.00 2018-02-22 02:11:07.000 53 7863.43 983.31 54030.04 88888.00 2018-02-22 02:11:08.000 53 7863.47 983.36 54030.06 88888.00 2018-02-22 02:11:09.000 53 7863.50 983.41 54030.09 88888.00 2018-02-22 02:11:10.000 53 7863.53 983.46 54030.11 88888.00 2018-02-22 02:11:11.000 53 7863.54 983.52 54030.11 88888.00 2018-02-22 02:11:12.000 53 7863.56 983.58 54030.12 88888.00 2018-02-22 02:11:13.000 53 7863.58 983.65 54030.14 88888.00 2018-02-22 02:11:14.000 53 7863.62 983.71 54030.15 88888.00 2018-02-22 02:11:15.000 53 7863.66 983.77 54030.18 88888.00 2018-02-22 02:11:16.000 53 7863.70 983.83 54030.21 88888.00 2018-02-22 02:11:17.000 53 7863.74 983.89 54030.21 88888.00 2018-02-22 02:11:18.000 53 7863.77 983.95 54030.23 88888.00 2018-02-22 02:11:19.000 53 7863.80 984.02 54030.25 88888.00 2018-02-22 02:11:20.000 53 7863.82 984.07 54030.26 88888.00 2018-02-22 02:11:21.000 53 7863.83 984.10 54030.27 88888.00 2018-02-22 02:11:22.000 53 7863.83 984.13 54030.26 88888.00 2018-02-22 02:11:23.000 53 7863.80 984.16 54030.25 88888.00 2018-02-22 02:11:24.000 53 7863.78 984.21 54030.24 88888.00 2018-02-22 02:11:25.000 53 7863.80 984.24 54030.24 88888.00 2018-02-22 02:11:26.000 53 7863.82 984.26 54030.24 88888.00 2018-02-22 02:11:27.000 53 7863.82 984.30 54030.25 88888.00 2018-02-22 02:11:28.000 53 7863.82 984.35 54030.26 88888.00 2018-02-22 02:11:29.000 53 7863.84 984.41 54030.26 88888.00 2018-02-22 02:11:30.000 53 7863.84 984.46 54030.24 88888.00 2018-02-22 02:11:31.000 53 7863.83 984.50 54030.21 88888.00 2018-02-22 02:11:32.000 53 7863.82 984.55 54030.20 88888.00 2018-02-22 02:11:33.000 53 7863.80 984.59 54030.20 88888.00 2018-02-22 02:11:34.000 53 7863.79 984.64 54030.19 88888.00 2018-02-22 02:11:35.000 53 7863.80 984.70 54030.19 88888.00 2018-02-22 02:11:36.000 53 7863.82 984.76 54030.19 88888.00 2018-02-22 02:11:37.000 53 7863.81 984.81 54030.17 88888.00 2018-02-22 02:11:38.000 53 7863.79 984.87 54030.16 88888.00 2018-02-22 02:11:39.000 53 7863.78 984.93 54030.14 88888.00 2018-02-22 02:11:40.000 53 7863.77 985.01 54030.13 88888.00 2018-02-22 02:11:41.000 53 7863.79 985.09 54030.13 88888.00 2018-02-22 02:11:42.000 53 7863.81 985.16 54030.14 88888.00 2018-02-22 02:11:43.000 53 7863.83 985.23 54030.15 88888.00 2018-02-22 02:11:44.000 53 7863.85 985.29 54030.18 88888.00 2018-02-22 02:11:45.000 53 7863.88 985.36 54030.21 88888.00 2018-02-22 02:11:46.000 53 7863.93 985.41 54030.24 88888.00 2018-02-22 02:11:47.000 53 7863.98 985.46 54030.28 88888.00 2018-02-22 02:11:48.000 53 7864.03 985.52 54030.32 88888.00 2018-02-22 02:11:49.000 53 7864.10 985.58 54030.35 88888.00 2018-02-22 02:11:50.000 53 7864.15 985.64 54030.39 88888.00 2018-02-22 02:11:51.000 53 7864.22 985.70 54030.44 88888.00 2018-02-22 02:11:52.000 53 7864.29 985.76 54030.48 88888.00 2018-02-22 02:11:53.000 53 7864.36 985.82 54030.52 88888.00 2018-02-22 02:11:54.000 53 7864.43 985.88 54030.56 88888.00 2018-02-22 02:11:55.000 53 7864.50 985.93 54030.60 88888.00 2018-02-22 02:11:56.000 53 7864.55 985.98 54030.63 88888.00 2018-02-22 02:11:57.000 53 7864.60 986.03 54030.66 88888.00 2018-02-22 02:11:58.000 53 7864.66 986.10 54030.70 88888.00 2018-02-22 02:11:59.000 53 7864.75 986.16 54030.73 88888.00 2018-02-22 02:12:00.000 53 7864.83 986.23 54030.78 88888.00 2018-02-22 02:12:01.000 53 7864.91 986.30 54030.82 88888.00 2018-02-22 02:12:02.000 53 7864.98 986.38 54030.85 88888.00 2018-02-22 02:12:03.000 53 7865.05 986.46 54030.89 88888.00 2018-02-22 02:12:04.000 53 7865.11 986.55 54030.93 88888.00 2018-02-22 02:12:05.000 53 7865.17 986.65 54030.97 88888.00 2018-02-22 02:12:06.000 53 7865.24 986.75 54031.00 88888.00 2018-02-22 02:12:07.000 53 7865.29 986.83 54031.04 88888.00 2018-02-22 02:12:08.000 53 7865.33 986.91 54031.07 88888.00 2018-02-22 02:12:09.000 53 7865.37 987.00 54031.09 88888.00 2018-02-22 02:12:10.000 53 7865.40 987.09 54031.12 88888.00 2018-02-22 02:12:11.000 53 7865.45 987.18 54031.14 88888.00 2018-02-22 02:12:12.000 53 7865.50 987.27 54031.17 88888.00 2018-02-22 02:12:13.000 53 7865.53 987.33 54031.21 88888.00 2018-02-22 02:12:14.000 53 7865.57 987.39 54031.25 88888.00 2018-02-22 02:12:15.000 53 7865.62 987.46 54031.29 88888.00 2018-02-22 02:12:16.000 53 7865.66 987.50 54031.34 88888.00 2018-02-22 02:12:17.000 53 7865.70 987.52 54031.38 88888.00 2018-02-22 02:12:18.000 53 7865.73 987.54 54031.43 88888.00 2018-02-22 02:12:19.000 53 7865.77 987.58 54031.47 88888.00 2018-02-22 02:12:20.000 53 7865.79 987.64 54031.50 88888.00 2018-02-22 02:12:21.000 53 7865.80 987.67 54031.52 88888.00 2018-02-22 02:12:22.000 53 7865.82 987.70 54031.54 88888.00 2018-02-22 02:12:23.000 53 7865.83 987.72 54031.57 88888.00 2018-02-22 02:12:24.000 53 7865.84 987.72 54031.61 88888.00 2018-02-22 02:12:25.000 53 7865.84 987.73 54031.65 88888.00 2018-02-22 02:12:26.000 53 7865.83 987.75 54031.67 88888.00 2018-02-22 02:12:27.000 53 7865.83 987.77 54031.68 88888.00 2018-02-22 02:12:28.000 53 7865.85 987.78 54031.71 88888.00 2018-02-22 02:12:29.000 53 7865.86 987.76 54031.77 88888.00 2018-02-22 02:12:30.000 53 7865.86 987.75 54031.81 88888.00 2018-02-22 02:12:31.000 53 7865.88 987.75 54031.84 88888.00 2018-02-22 02:12:32.000 53 7865.89 987.73 54031.88 88888.00 2018-02-22 02:12:33.000 53 7865.88 987.73 54031.90 88888.00 2018-02-22 02:12:34.000 53 7865.87 987.76 54031.91 88888.00 2018-02-22 02:12:35.000 53 7865.88 987.79 54031.93 88888.00 2018-02-22 02:12:36.000 53 7865.87 987.81 54031.96 88888.00 2018-02-22 02:12:37.000 53 7865.87 987.83 54031.98 88888.00 2018-02-22 02:12:38.000 53 7865.88 987.86 54032.01 88888.00 2018-02-22 02:12:39.000 53 7865.90 987.90 54032.03 88888.00 2018-02-22 02:12:40.000 53 7865.92 987.93 54032.06 88888.00 2018-02-22 02:12:41.000 53 7865.92 987.96 54032.09 88888.00 2018-02-22 02:12:42.000 53 7865.92 987.98 54032.11 88888.00 2018-02-22 02:12:43.000 53 7865.93 987.98 54032.14 88888.00 2018-02-22 02:12:44.000 53 7865.94 987.99 54032.17 88888.00 2018-02-22 02:12:45.000 53 7865.94 988.00 54032.20 88888.00 2018-02-22 02:12:46.000 53 7865.96 988.01 54032.22 88888.00 2018-02-22 02:12:47.000 53 7865.96 988.02 54032.25 88888.00 2018-02-22 02:12:48.000 53 7865.96 988.03 54032.29 88888.00 2018-02-22 02:12:49.000 53 7865.97 988.04 54032.31 88888.00 2018-02-22 02:12:50.000 53 7865.98 988.06 54032.30 88888.00 2018-02-22 02:12:51.000 53 7865.97 988.08 54032.32 88888.00 2018-02-22 02:12:52.000 53 7865.97 988.10 54032.34 88888.00 2018-02-22 02:12:53.000 53 7865.97 988.11 54032.36 88888.00 2018-02-22 02:12:54.000 53 7865.98 988.13 54032.38 88888.00 2018-02-22 02:12:55.000 53 7866.00 988.15 54032.42 88888.00 2018-02-22 02:12:56.000 53 7866.02 988.16 54032.45 88888.00 2018-02-22 02:12:57.000 53 7866.04 988.17 54032.48 88888.00 2018-02-22 02:12:58.000 53 7866.05 988.19 54032.51 88888.00 2018-02-22 02:12:59.000 53 7866.04 988.21 54032.54 88888.00 2018-02-22 02:13:00.000 53 7866.03 988.21 54032.55 88888.00 2018-02-22 02:13:01.000 53 7866.03 988.23 54032.57 88888.00 2018-02-22 02:13:02.000 53 7866.02 988.24 54032.57 88888.00 2018-02-22 02:13:03.000 53 7866.00 988.24 54032.57 88888.00 2018-02-22 02:13:04.000 53 7865.96 988.23 54032.60 88888.00 2018-02-22 02:13:05.000 53 7865.93 988.23 54032.63 88888.00 2018-02-22 02:13:06.000 53 7865.91 988.23 54032.64 88888.00 2018-02-22 02:13:07.000 53 7865.89 988.22 54032.65 88888.00 2018-02-22 02:13:08.000 53 7865.88 988.20 54032.67 88888.00 2018-02-22 02:13:09.000 53 7865.86 988.17 54032.70 88888.00 2018-02-22 02:13:10.000 53 7865.83 988.14 54032.72 88888.00 2018-02-22 02:13:11.000 53 7865.80 988.10 54032.74 88888.00 2018-02-22 02:13:12.000 53 7865.77 988.05 54032.77 88888.00 2018-02-22 02:13:13.000 53 7865.73 988.00 54032.79 88888.00 2018-02-22 02:13:14.000 53 7865.69 987.96 54032.79 88888.00 2018-02-22 02:13:15.000 53 7865.65 987.93 54032.81 88888.00 2018-02-22 02:13:16.000 53 7865.61 987.89 54032.83 88888.00 2018-02-22 02:13:17.000 53 7865.59 987.86 54032.86 88888.00 2018-02-22 02:13:18.000 53 7865.57 987.84 54032.89 88888.00 2018-02-22 02:13:19.000 53 7865.55 987.80 54032.91 88888.00 2018-02-22 02:13:20.000 53 7865.52 987.76 54032.94 88888.00 2018-02-22 02:13:21.000 53 7865.50 987.74 54032.97 88888.00 2018-02-22 02:13:22.000 53 7865.49 987.71 54033.00 88888.00 2018-02-22 02:13:23.000 53 7865.45 987.68 54033.02 88888.00 2018-02-22 02:13:24.000 53 7865.41 987.64 54033.04 88888.00 2018-02-22 02:13:25.000 53 7865.39 987.59 54033.06 88888.00 2018-02-22 02:13:26.000 53 7865.36 987.53 54033.08 88888.00 2018-02-22 02:13:27.000 53 7865.31 987.48 54033.10 88888.00 2018-02-22 02:13:28.000 53 7865.29 987.44 54033.11 88888.00 2018-02-22 02:13:29.000 53 7865.26 987.41 54033.13 88888.00 2018-02-22 02:13:30.000 53 7865.23 987.38 54033.15 88888.00 2018-02-22 02:13:31.000 53 7865.21 987.34 54033.18 88888.00 2018-02-22 02:13:32.000 53 7865.19 987.29 54033.22 88888.00 2018-02-22 02:13:33.000 53 7865.19 987.23 54033.27 88888.00 2018-02-22 02:13:34.000 53 7865.21 987.19 54033.33 88888.00 2018-02-22 02:13:35.000 53 7865.22 987.14 54033.36 88888.00 2018-02-22 02:13:36.000 53 7865.25 987.11 54033.41 88888.00 2018-02-22 02:13:37.000 53 7865.29 987.09 54033.46 88888.00 2018-02-22 02:13:38.000 53 7865.33 987.06 54033.51 88888.00 2018-02-22 02:13:39.000 53 7865.37 987.01 54033.54 88888.00 2018-02-22 02:13:40.000 53 7865.41 986.99 54033.59 88888.00 2018-02-22 02:13:41.000 53 7865.43 986.98 54033.64 88888.00 2018-02-22 02:13:42.000 53 7865.46 986.95 54033.68 88888.00 2018-02-22 02:13:43.000 53 7865.51 986.92 54033.72 88888.00 2018-02-22 02:13:44.000 53 7865.56 986.90 54033.76 88888.00 2018-02-22 02:13:45.000 53 7865.61 986.86 54033.79 88888.00 2018-02-22 02:13:46.000 53 7865.65 986.82 54033.83 88888.00 2018-02-22 02:13:47.000 53 7865.68 986.78 54033.88 88888.00 2018-02-22 02:13:48.000 53 7865.72 986.74 54033.93 88888.00 2018-02-22 02:13:49.000 53 7865.76 986.69 54033.97 88888.00 2018-02-22 02:13:50.000 53 7865.79 986.64 54034.02 88888.00 2018-02-22 02:13:51.000 53 7865.83 986.59 54034.07 88888.00 2018-02-22 02:13:52.000 53 7865.87 986.53 54034.11 88888.00 2018-02-22 02:13:53.000 53 7865.88 986.46 54034.14 88888.00 2018-02-22 02:13:54.000 53 7865.91 986.38 54034.17 88888.00 2018-02-22 02:13:55.000 53 7865.95 986.29 54034.20 88888.00 2018-02-22 02:13:56.000 53 7865.98 986.19 54034.23 88888.00 2018-02-22 02:13:57.000 53 7866.01 986.10 54034.28 88888.00 2018-02-22 02:13:58.000 53 7866.05 985.99 54034.32 88888.00 2018-02-22 02:13:59.000 53 7866.08 985.89 54034.35 88888.00 2018-02-22 02:14:00.000 53 7866.11 985.80 54034.38 88888.00 2018-02-22 02:14:01.000 53 7866.14 985.71 54034.41 88888.00 2018-02-22 02:14:02.000 53 7866.15 985.61 54034.42 88888.00 2018-02-22 02:14:03.000 53 7866.16 985.51 54034.43 88888.00 2018-02-22 02:14:04.000 53 7866.17 985.40 54034.44 88888.00 2018-02-22 02:14:05.000 53 7866.17 985.28 54034.45 88888.00 2018-02-22 02:14:06.000 53 7866.18 985.17 54034.45 88888.00 2018-02-22 02:14:07.000 53 7866.19 985.06 54034.45 88888.00 2018-02-22 02:14:08.000 53 7866.19 984.96 54034.45 88888.00 2018-02-22 02:14:09.000 53 7866.19 984.88 54034.45 88888.00 2018-02-22 02:14:10.000 53 7866.18 984.80 54034.44 88888.00 2018-02-22 02:14:11.000 53 7866.20 984.73 54034.44 88888.00 2018-02-22 02:14:12.000 53 7866.23 984.65 54034.44 88888.00 2018-02-22 02:14:13.000 53 7866.24 984.55 54034.45 88888.00 2018-02-22 02:14:14.000 53 7866.25 984.45 54034.45 88888.00 2018-02-22 02:14:15.000 53 7866.28 984.37 54034.47 88888.00 2018-02-22 02:14:16.000 53 7866.30 984.27 54034.48 88888.00 2018-02-22 02:14:17.000 53 7866.33 984.19 54034.50 88888.00 2018-02-22 02:14:18.000 53 7866.35 984.10 54034.50 88888.00 2018-02-22 02:14:19.000 53 7866.36 984.00 54034.48 88888.00 2018-02-22 02:14:20.000 53 7866.37 983.91 54034.46 88888.00 2018-02-22 02:14:21.000 53 7866.38 983.82 54034.44 88888.00 2018-02-22 02:14:22.000 53 7866.37 983.75 54034.41 88888.00 2018-02-22 02:14:23.000 53 7866.36 983.68 54034.38 88888.00 2018-02-22 02:14:24.000 53 7866.35 983.61 54034.34 88888.00 2018-02-22 02:14:25.000 53 7866.31 983.54 54034.30 88888.00 2018-02-22 02:14:26.000 53 7866.28 983.47 54034.26 88888.00 2018-02-22 02:14:27.000 53 7866.25 983.41 54034.21 88888.00 2018-02-22 02:14:28.000 53 7866.22 983.35 54034.15 88888.00 2018-02-22 02:14:29.000 53 7866.20 983.28 54034.11 88888.00 2018-02-22 02:14:30.000 53 7866.18 983.20 54034.07 88888.00 2018-02-22 02:14:31.000 53 7866.15 983.11 54034.03 88888.00 2018-02-22 02:14:32.000 53 7866.12 983.03 54034.00 88888.00 2018-02-22 02:14:33.000 53 7866.09 982.96 54033.99 88888.00 2018-02-22 02:14:34.000 53 7866.06 982.88 54033.95 88888.00 2018-02-22 02:14:35.000 53 7866.04 982.80 54033.89 88888.00 2018-02-22 02:14:36.000 53 7866.01 982.71 54033.85 88888.00 2018-02-22 02:14:37.000 53 7865.97 982.62 54033.82 88888.00 2018-02-22 02:14:38.000 53 7865.95 982.52 54033.79 88888.00 2018-02-22 02:14:39.000 53 7865.93 982.42 54033.77 88888.00 2018-02-22 02:14:40.000 53 7865.92 982.32 54033.74 88888.00 2018-02-22 02:14:41.000 53 7865.90 982.23 54033.70 88888.00 2018-02-22 02:14:42.000 53 7865.87 982.14 54033.65 88888.00 2018-02-22 02:14:43.000 53 7865.82 982.06 54033.60 88888.00 2018-02-22 02:14:44.000 53 7865.79 982.00 54033.55 88888.00 2018-02-22 02:14:45.000 53 7865.76 981.95 54033.49 88888.00 2018-02-22 02:14:46.000 53 7865.73 981.90 54033.43 88888.00 2018-02-22 02:14:47.000 53 7865.69 981.85 54033.37 88888.00 2018-02-22 02:14:48.000 53 7865.64 981.79 54033.32 88888.00 2018-02-22 02:14:49.000 53 7865.59 981.74 54033.27 88888.00 2018-02-22 02:14:50.000 53 7865.55 981.69 54033.22 88888.00 2018-02-22 02:14:51.000 53 7865.50 981.64 54033.18 88888.00 2018-02-22 02:14:52.000 53 7865.45 981.60 54033.12 88888.00 2018-02-22 02:14:53.000 53 7865.41 981.57 54033.08 88888.00 2018-02-22 02:14:54.000 53 7865.38 981.52 54033.03 88888.00 2018-02-22 02:14:55.000 53 7865.35 981.48 54033.00 88888.00 2018-02-22 02:14:56.000 53 7865.33 981.42 54032.99 88888.00 2018-02-22 02:14:57.000 53 7865.30 981.34 54032.97 88888.00 2018-02-22 02:14:58.000 53 7865.26 981.28 54032.95 88888.00 2018-02-22 02:14:59.000 53 7865.23 981.24 54032.91 88888.00 2018-02-22 02:15:00.000 53 7865.20 981.20 54032.88 88888.00 2018-02-22 02:15:01.000 53 7865.17 981.14 54032.85 88888.00 2018-02-22 02:15:02.000 53 7865.13 981.10 54032.80 88888.00 2018-02-22 02:15:03.000 53 7865.07 981.05 54032.74 88888.00 2018-02-22 02:15:04.000 53 7865.01 980.99 54032.69 88888.00 2018-02-22 02:15:05.000 53 7864.94 980.94 54032.64 88888.00 2018-02-22 02:15:06.000 53 7864.89 980.88 54032.59 88888.00 2018-02-22 02:15:07.000 53 7864.83 980.84 54032.54 88888.00 2018-02-22 02:15:08.000 53 7864.77 980.81 54032.48 88888.00 2018-02-22 02:15:09.000 53 7864.71 980.78 54032.43 88888.00 2018-02-22 02:15:10.000 53 7864.66 980.76 54032.40 88888.00 2018-02-22 02:15:11.000 53 7864.60 980.74 54032.36 88888.00 2018-02-22 02:15:12.000 53 7864.54 980.73 54032.29 88888.00 2018-02-22 02:15:13.000 53 7864.47 980.73 54032.24 88888.00 2018-02-22 02:15:14.000 53 7864.38 980.73 54032.20 88888.00 2018-02-22 02:15:15.000 53 7864.29 980.70 54032.16 88888.00 2018-02-22 02:15:16.000 53 7864.20 980.66 54032.10 88888.00 2018-02-22 02:15:17.000 53 7864.12 980.65 54032.04 88888.00 2018-02-22 02:15:18.000 53 7864.04 980.66 54031.96 88888.00 2018-02-22 02:15:19.000 53 7863.95 980.66 54031.91 88888.00 2018-02-22 02:15:20.000 53 7863.87 980.66 54031.87 88888.00 2018-02-22 02:15:21.000 53 7863.79 980.66 54031.82 88888.00 2018-02-22 02:15:22.000 53 7863.71 980.68 54031.75 88888.00 2018-02-22 02:15:23.000 53 7863.64 980.70 54031.71 88888.00 2018-02-22 02:15:24.000 53 7863.56 980.70 54031.70 88888.00 2018-02-22 02:15:25.000 53 7863.48 980.70 54031.68 88888.00 2018-02-22 02:15:26.000 53 7863.42 980.71 54031.66 88888.00 2018-02-22 02:15:27.000 53 7863.33 980.71 54031.63 88888.00 2018-02-22 02:15:28.000 53 7863.26 980.70 54031.58 88888.00 2018-02-22 02:15:29.000 53 7863.21 980.68 54031.54 88888.00 2018-02-22 02:15:30.000 53 7863.13 980.66 54031.49 88888.00 2018-02-22 02:15:31.000 53 7863.05 980.63 54031.46 88888.00 2018-02-22 02:15:32.000 53 7862.96 980.62 54031.45 88888.00 2018-02-22 02:15:33.000 53 7862.88 980.62 54031.42 88888.00 2018-02-22 02:15:34.000 53 7862.81 980.60 54031.39 88888.00 2018-02-22 02:15:35.000 53 7862.71 980.58 54031.35 88888.00 2018-02-22 02:15:36.000 53 7862.62 980.55 54031.29 88888.00 2018-02-22 02:15:37.000 53 7862.52 980.50 54031.22 88888.00 2018-02-22 02:15:38.000 53 7862.42 980.47 54031.15 88888.00 2018-02-22 02:15:39.000 53 7862.32 980.43 54031.10 88888.00 2018-02-22 02:15:40.000 53 7862.23 980.37 54031.07 88888.00 2018-02-22 02:15:41.000 53 7862.13 980.32 54031.04 88888.00 2018-02-22 02:15:42.000 53 7862.04 980.29 54031.00 88888.00 2018-02-22 02:15:43.000 53 7861.94 980.23 54030.97 88888.00 2018-02-22 02:15:44.000 53 7861.84 980.16 54030.93 88888.00 2018-02-22 02:15:45.000 53 7861.78 980.11 54030.89 88888.00 2018-02-22 02:15:46.000 53 7861.71 980.07 54030.85 88888.00 2018-02-22 02:15:47.000 53 7861.63 980.01 54030.81 88888.00 2018-02-22 02:15:48.000 53 7861.54 979.95 54030.79 88888.00 2018-02-22 02:15:49.000 53 7861.44 979.87 54030.76 88888.00 2018-02-22 02:15:50.000 53 7861.35 979.78 54030.72 88888.00 2018-02-22 02:15:51.000 53 7861.26 979.71 54030.68 88888.00 2018-02-22 02:15:52.000 53 7861.17 979.64 54030.62 88888.00 2018-02-22 02:15:53.000 53 7861.08 979.57 54030.56 88888.00 2018-02-22 02:15:54.000 53 7861.00 979.51 54030.51 88888.00 2018-02-22 02:15:55.000 53 7860.90 979.44 54030.46 88888.00 2018-02-22 02:15:56.000 53 7860.80 979.37 54030.42 88888.00 2018-02-22 02:15:57.000 53 7860.70 979.30 54030.37 88888.00 2018-02-22 02:15:58.000 53 7860.58 979.22 54030.32 88888.00 2018-02-22 02:15:59.000 53 7860.47 979.16 54030.25 88888.00 2018-02-22 02:16:00.000 53 7860.38 979.09 54030.17 88888.00 2018-02-22 02:16:01.000 53 7860.27 979.00 54030.11 88888.00 2018-02-22 02:16:02.000 53 7860.16 978.91 54030.05 88888.00 2018-02-22 02:16:03.000 53 7860.06 978.85 54029.99 88888.00 2018-02-22 02:16:04.000 53 7859.96 978.78 54029.93 88888.00 2018-02-22 02:16:05.000 53 7859.86 978.71 54029.87 88888.00 2018-02-22 02:16:06.000 53 7859.77 978.64 54029.81 88888.00 2018-02-22 02:16:07.000 53 7859.68 978.58 54029.75 88888.00 2018-02-22 02:16:08.000 53 7859.58 978.53 54029.69 88888.00 2018-02-22 02:16:09.000 53 7859.47 978.49 54029.62 88888.00 2018-02-22 02:16:10.000 53 7859.34 978.43 54029.56 88888.00 2018-02-22 02:16:11.000 53 7859.22 978.39 54029.49 88888.00 2018-02-22 02:16:12.000 53 7859.11 978.35 54029.41 88888.00 2018-02-22 02:16:13.000 53 7859.01 978.31 54029.34 88888.00 2018-02-22 02:16:14.000 53 7858.91 978.26 54029.28 88888.00 2018-02-22 02:16:15.000 53 7858.78 978.20 54029.20 88888.00 2018-02-22 02:16:16.000 53 7858.66 978.15 54029.12 88888.00 2018-02-22 02:16:17.000 53 7858.54 978.10 54029.05 88888.00 2018-02-22 02:16:18.000 53 7858.42 978.05 54028.99 88888.00 2018-02-22 02:16:19.000 53 7858.30 978.00 54028.93 88888.00 2018-02-22 02:16:20.000 53 7858.20 977.94 54028.89 88888.00 2018-02-22 02:16:21.000 53 7858.08 977.88 54028.84 88888.00 2018-02-22 02:16:22.000 53 7857.97 977.82 54028.75 88888.00 2018-02-22 02:16:23.000 53 7857.85 977.79 54028.67 88888.00 2018-02-22 02:16:24.000 53 7857.73 977.78 54028.59 88888.00 2018-02-22 02:16:25.000 53 7857.61 977.77 54028.51 88888.00 2018-02-22 02:16:26.000 53 7857.48 977.76 54028.41 88888.00 2018-02-22 02:16:27.000 53 7857.35 977.75 54028.33 88888.00 2018-02-22 02:16:28.000 53 7857.24 977.71 54028.28 88888.00 2018-02-22 02:16:29.000 53 7857.13 977.66 54028.22 88888.00 2018-02-22 02:16:30.000 53 7857.02 977.64 54028.16 88888.00 2018-02-22 02:16:31.000 53 7856.90 977.62 54028.09 88888.00 2018-02-22 02:16:32.000 53 7856.79 977.62 54028.01 88888.00 2018-02-22 02:16:33.000 53 7856.70 977.66 54027.95 88888.00 2018-02-22 02:16:34.000 53 7856.60 977.70 54027.92 88888.00 2018-02-22 02:16:35.000 53 7856.50 977.72 54027.88 88888.00 2018-02-22 02:16:36.000 53 7856.42 977.75 54027.82 88888.00 2018-02-22 02:16:37.000 53 7856.32 977.78 54027.75 88888.00 2018-02-22 02:16:38.000 53 7856.22 977.81 54027.70 88888.00 2018-02-22 02:16:39.000 53 7856.12 977.87 54027.64 88888.00 2018-02-22 02:16:40.000 53 7856.02 977.96 54027.57 88888.00 2018-02-22 02:16:41.000 53 7855.93 978.02 54027.52 88888.00 2018-02-22 02:16:42.000 53 7855.85 978.08 54027.49 88888.00 2018-02-22 02:16:43.000 53 7855.77 978.13 54027.47 88888.00 2018-02-22 02:16:44.000 53 7855.69 978.18 54027.45 88888.00 2018-02-22 02:16:45.000 53 7855.62 978.21 54027.43 88888.00 2018-02-22 02:16:46.000 53 7855.54 978.25 54027.41 88888.00 2018-02-22 02:16:47.000 53 7855.47 978.29 54027.39 88888.00 2018-02-22 02:16:48.000 53 7855.41 978.32 54027.38 88888.00 2018-02-22 02:16:49.000 53 7855.35 978.37 54027.35 88888.00 2018-02-22 02:16:50.000 53 7855.31 978.40 54027.34 88888.00 2018-02-22 02:16:51.000 53 7855.29 978.45 54027.34 88888.00 2018-02-22 02:16:52.000 53 7855.25 978.51 54027.34 88888.00 2018-02-22 02:16:53.000 53 7855.21 978.57 54027.34 88888.00 2018-02-22 02:16:54.000 53 7855.18 978.62 54027.33 88888.00 2018-02-22 02:16:55.000 53 7855.14 978.66 54027.31 88888.00 2018-02-22 02:16:56.000 53 7855.09 978.72 54027.28 88888.00 2018-02-22 02:16:57.000 53 7855.05 978.80 54027.27 88888.00 2018-02-22 02:16:58.000 53 7855.02 978.89 54027.28 88888.00 2018-02-22 02:16:59.000 53 7854.99 978.95 54027.31 88888.00 2018-02-22 02:17:00.000 53 7854.97 979.00 54027.34 88888.00 2018-02-22 02:17:01.000 53 7854.94 979.05 54027.35 88888.00 2018-02-22 02:17:02.000 53 7854.92 979.09 54027.36 88888.00 2018-02-22 02:17:03.000 53 7854.90 979.13 54027.38 88888.00 2018-02-22 02:17:04.000 53 7854.89 979.17 54027.40 88888.00 2018-02-22 02:17:05.000 53 7854.89 979.20 54027.43 88888.00 2018-02-22 02:17:06.000 53 7854.86 979.22 54027.45 88888.00 2018-02-22 02:17:07.000 53 7854.82 979.24 54027.46 88888.00 2018-02-22 02:17:08.000 53 7854.79 979.24 54027.49 88888.00 2018-02-22 02:17:09.000 53 7854.76 979.25 54027.52 88888.00 2018-02-22 02:17:10.000 53 7854.75 979.26 54027.53 88888.00 2018-02-22 02:17:11.000 53 7854.71 979.26 54027.52 88888.00 2018-02-22 02:17:12.000 53 7854.67 979.25 54027.51 88888.00 2018-02-22 02:17:13.000 53 7854.64 979.25 54027.54 88888.00 2018-02-22 02:17:14.000 53 7854.63 979.25 54027.59 88888.00 2018-02-22 02:17:15.000 53 7854.63 979.25 54027.66 88888.00 2018-02-22 02:17:16.000 53 7854.64 979.27 54027.72 88888.00 2018-02-22 02:17:17.000 53 7854.65 979.27 54027.77 88888.00 2018-02-22 02:17:18.000 53 7854.65 979.26 54027.82 88888.00 2018-02-22 02:17:19.000 53 7854.68 979.25 54027.86 88888.00 2018-02-22 02:17:20.000 53 7854.72 979.25 54027.91 88888.00 2018-02-22 02:17:21.000 53 7854.74 979.27 54027.97 88888.00 2018-02-22 02:17:22.000 53 7854.75 979.29 54028.02 88888.00 2018-02-22 02:17:23.000 53 7854.75 979.29 54028.05 88888.00 2018-02-22 02:17:24.000 53 7854.75 979.30 54028.09 88888.00 2018-02-22 02:17:25.000 53 7854.72 979.28 54028.10 88888.00 2018-02-22 02:17:26.000 53 7854.69 979.26 54028.10 88888.00 2018-02-22 02:17:27.000 53 7854.67 979.26 54028.11 88888.00 2018-02-22 02:17:28.000 53 7854.65 979.26 54028.13 88888.00 2018-02-22 02:17:29.000 53 7854.62 979.25 54028.15 88888.00 2018-02-22 02:17:30.000 53 7854.59 979.24 54028.18 88888.00 2018-02-22 02:17:31.000 53 7854.57 979.22 54028.21 88888.00 2018-02-22 02:17:32.000 53 7854.53 979.22 54028.24 88888.00 2018-02-22 02:17:33.000 53 7854.49 979.22 54028.25 88888.00 2018-02-22 02:17:34.000 53 7854.43 979.22 54028.22 88888.00 2018-02-22 02:17:35.000 53 7854.36 979.22 54028.20 88888.00 2018-02-22 02:17:36.000 53 7854.29 979.22 54028.18 88888.00 2018-02-22 02:17:37.000 53 7854.23 979.21 54028.19 88888.00 2018-02-22 02:17:38.000 53 7854.17 979.20 54028.23 88888.00 2018-02-22 02:17:39.000 53 7854.14 979.22 54028.25 88888.00 2018-02-22 02:17:40.000 53 7854.10 979.26 54028.29 88888.00 2018-02-22 02:17:41.000 53 7854.06 979.29 54028.32 88888.00 2018-02-22 02:17:42.000 53 7854.02 979.31 54028.34 88888.00 2018-02-22 02:17:43.000 53 7853.98 979.33 54028.36 88888.00 2018-02-22 02:17:44.000 53 7853.94 979.33 54028.37 88888.00 2018-02-22 02:17:45.000 53 7853.91 979.34 54028.40 88888.00 2018-02-22 02:17:46.000 53 7853.89 979.35 54028.46 88888.00 2018-02-22 02:17:47.000 53 7853.86 979.35 54028.51 88888.00 2018-02-22 02:17:48.000 53 7853.84 979.36 54028.56 88888.00 2018-02-22 02:17:49.000 53 7853.82 979.37 54028.60 88888.00 2018-02-22 02:17:50.000 53 7853.81 979.36 54028.63 88888.00 2018-02-22 02:17:51.000 53 7853.79 979.34 54028.67 88888.00 2018-02-22 02:17:52.000 53 7853.74 979.34 54028.69 88888.00 2018-02-22 02:17:53.000 53 7853.69 979.34 54028.70 88888.00 2018-02-22 02:17:54.000 53 7853.61 979.35 54028.70 88888.00 2018-02-22 02:17:55.000 53 7853.52 979.36 54028.71 88888.00 2018-02-22 02:17:56.000 53 7853.43 979.35 54028.72 88888.00 2018-02-22 02:17:57.000 53 7853.37 979.35 54028.73 88888.00 2018-02-22 02:17:58.000 53 7853.31 979.36 54028.73 88888.00 2018-02-22 02:17:59.000 53 7853.25 979.35 54028.74 88888.00 2018-02-22 02:18:00.000 53 7853.18 979.35 54028.73 88888.00 2018-02-22 02:18:01.000 53 7853.13 979.35 54028.74 88888.00 2018-02-22 02:18:02.000 53 7853.06 979.37 54028.75 88888.00 2018-02-22 02:18:03.000 53 7852.97 979.41 54028.76 88888.00 2018-02-22 02:18:04.000 53 7852.87 979.43 54028.76 88888.00 2018-02-22 02:18:05.000 53 7852.79 979.43 54028.75 88888.00 2018-02-22 02:18:06.000 53 7852.72 979.44 54028.75 88888.00 2018-02-22 02:18:07.000 53 7852.64 979.44 54028.76 88888.00 2018-02-22 02:18:08.000 53 7852.56 979.44 54028.75 88888.00 2018-02-22 02:18:09.000 53 7852.49 979.44 54028.77 88888.00 2018-02-22 02:18:10.000 53 7852.41 979.45 54028.79 88888.00 2018-02-22 02:18:11.000 53 7852.33 979.45 54028.80 88888.00 2018-02-22 02:18:12.000 53 7852.25 979.46 54028.82 88888.00 2018-02-22 02:18:13.000 53 7852.17 979.47 54028.82 88888.00 2018-02-22 02:18:14.000 53 7852.09 979.47 54028.80 88888.00 2018-02-22 02:18:15.000 53 7852.00 979.47 54028.81 88888.00 2018-02-22 02:18:16.000 53 7851.93 979.47 54028.82 88888.00 2018-02-22 02:18:17.000 53 7851.88 979.47 54028.83 88888.00 2018-02-22 02:18:18.000 53 7851.83 979.49 54028.86 88888.00 2018-02-22 02:18:19.000 53 7851.80 979.50 54028.90 88888.00 2018-02-22 02:18:20.000 53 7851.76 979.50 54028.96 88888.00 2018-02-22 02:18:21.000 53 7851.72 979.50 54029.00 88888.00 2018-02-22 02:18:22.000 53 7851.69 979.49 54029.00 88888.00 2018-02-22 02:18:23.000 53 7851.67 979.47 54029.04 88888.00 2018-02-22 02:18:24.000 53 7851.64 979.45 54029.09 88888.00 2018-02-22 02:18:25.000 53 7851.62 979.43 54029.13 88888.00 2018-02-22 02:18:26.000 53 7851.61 979.42 54029.17 88888.00 2018-02-22 02:18:27.000 53 7851.57 979.43 54029.21 88888.00 2018-02-22 02:18:28.000 53 7851.54 979.42 54029.23 88888.00 2018-02-22 02:18:29.000 53 7851.51 979.41 54029.26 88888.00 2018-02-22 02:18:30.000 53 7851.50 979.39 54029.29 88888.00 2018-02-22 02:18:31.000 53 7851.48 979.38 54029.32 88888.00 2018-02-22 02:18:32.000 53 7851.45 979.38 54029.36 88888.00 2018-02-22 02:18:33.000 53 7851.42 979.37 54029.43 88888.00 2018-02-22 02:18:34.000 53 7851.42 979.37 54029.48 88888.00 2018-02-22 02:18:35.000 53 7851.42 979.36 54029.53 88888.00 2018-02-22 02:18:36.000 53 7851.43 979.32 54029.59 88888.00 2018-02-22 02:18:37.000 53 7851.44 979.30 54029.65 88888.00 2018-02-22 02:18:38.000 53 7851.44 979.29 54029.70 88888.00 2018-02-22 02:18:39.000 53 7851.44 979.26 54029.77 88888.00 2018-02-22 02:18:40.000 53 7851.46 979.23 54029.87 88888.00 2018-02-22 02:18:41.000 53 7851.49 979.19 54029.96 88888.00 2018-02-22 02:18:42.000 53 7851.53 979.15 54030.04 88888.00 2018-02-22 02:18:43.000 53 7851.58 979.13 54030.11 88888.00 2018-02-22 02:18:44.000 53 7851.64 979.10 54030.20 88888.00 2018-02-22 02:18:45.000 53 7851.72 979.08 54030.30 88888.00 2018-02-22 02:18:46.000 53 7851.79 979.05 54030.39 88888.00 2018-02-22 02:18:47.000 53 7851.88 979.02 54030.48 88888.00 2018-02-22 02:18:48.000 53 7851.98 978.99 54030.58 88888.00 2018-02-22 02:18:49.000 53 7852.07 978.96 54030.68 88888.00 2018-02-22 02:18:50.000 53 7852.15 978.93 54030.79 88888.00 2018-02-22 02:18:51.000 53 7852.24 978.90 54030.89 88888.00 2018-02-22 02:18:52.000 53 7852.35 978.87 54031.00 88888.00 2018-02-22 02:18:53.000 53 7852.44 978.82 54031.10 88888.00 2018-02-22 02:18:54.000 53 7852.54 978.77 54031.20 88888.00 2018-02-22 02:18:55.000 53 7852.64 978.73 54031.30 88888.00 2018-02-22 02:18:56.000 53 7852.74 978.69 54031.41 88888.00 2018-02-22 02:18:57.000 53 7852.83 978.64 54031.51 88888.00 2018-02-22 02:18:58.000 53 7852.90 978.62 54031.61 88888.00 2018-02-22 02:18:59.000 53 7852.98 978.60 54031.70 88888.00 2018-02-22 02:19:00.000 53 7853.08 978.57 54031.77 88888.00 2018-02-22 02:19:01.000 53 7853.18 978.54 54031.83 88888.00 2018-02-22 02:19:02.000 53 7853.26 978.52 54031.89 88888.00 2018-02-22 02:19:03.000 53 7853.35 978.50 54031.98 88888.00 2018-02-22 02:19:04.000 53 7853.45 978.49 54032.09 88888.00 2018-02-22 02:19:05.000 53 7853.53 978.47 54032.17 88888.00 2018-02-22 02:19:06.000 53 7853.60 978.43 54032.24 88888.00 2018-02-22 02:19:07.000 53 7853.65 978.39 54032.29 88888.00 2018-02-22 02:19:08.000 53 7853.69 978.36 54032.32 88888.00 2018-02-22 02:19:09.000 53 7853.73 978.33 54032.33 88888.00 2018-02-22 02:19:10.000 53 7853.76 978.29 54032.34 88888.00 2018-02-22 02:19:11.000 53 7853.78 978.24 54032.38 88888.00 2018-02-22 02:19:12.000 53 7853.81 978.18 54032.44 88888.00 2018-02-22 02:19:13.000 53 7853.84 978.13 54032.50 88888.00 2018-02-22 02:19:14.000 53 7853.85 978.07 54032.54 88888.00 2018-02-22 02:19:15.000 53 7853.86 978.01 54032.57 88888.00 2018-02-22 02:19:16.000 53 7853.90 977.96 54032.60 88888.00 2018-02-22 02:19:17.000 53 7853.93 977.91 54032.65 88888.00 2018-02-22 02:19:18.000 53 7853.97 977.86 54032.70 88888.00 2018-02-22 02:19:19.000 53 7853.99 977.84 54032.75 88888.00 2018-02-22 02:19:20.000 53 7854.00 977.82 54032.79 88888.00 2018-02-22 02:19:21.000 53 7854.02 977.81 54032.84 88888.00 2018-02-22 02:19:22.000 53 7854.05 977.79 54032.90 88888.00 2018-02-22 02:19:23.000 53 7854.11 977.79 54032.96 88888.00 2018-02-22 02:19:24.000 53 7854.19 977.80 54033.00 88888.00 2018-02-22 02:19:25.000 53 7854.24 977.82 54033.05 88888.00 2018-02-22 02:19:26.000 53 7854.29 977.82 54033.11 88888.00 2018-02-22 02:19:27.000 53 7854.34 977.82 54033.16 88888.00 2018-02-22 02:19:28.000 53 7854.39 977.83 54033.22 88888.00 2018-02-22 02:19:29.000 53 7854.44 977.84 54033.28 88888.00 2018-02-22 02:19:30.000 53 7854.49 977.84 54033.36 88888.00 2018-02-22 02:19:31.000 53 7854.54 977.82 54033.44 88888.00 2018-02-22 02:19:32.000 53 7854.60 977.81 54033.49 88888.00 2018-02-22 02:19:33.000 53 7854.66 977.80 54033.55 88888.00 2018-02-22 02:19:34.000 53 7854.73 977.80 54033.61 88888.00 2018-02-22 02:19:35.000 53 7854.80 977.79 54033.66 88888.00 2018-02-22 02:19:36.000 53 7854.87 977.77 54033.73 88888.00 2018-02-22 02:19:37.000 53 7854.92 977.74 54033.80 88888.00 2018-02-22 02:19:38.000 53 7854.96 977.74 54033.86 88888.00 2018-02-22 02:19:39.000 53 7855.02 977.73 54033.91 88888.00 2018-02-22 02:19:40.000 53 7855.06 977.72 54033.96 88888.00 2018-02-22 02:19:41.000 53 7855.10 977.70 54033.99 88888.00 2018-02-22 02:19:42.000 53 7855.15 977.70 54034.02 88888.00 2018-02-22 02:19:43.000 53 7855.17 977.70 54034.06 88888.00 2018-02-22 02:19:44.000 53 7855.19 977.71 54034.10 88888.00 2018-02-22 02:19:45.000 53 7855.23 977.72 54034.14 88888.00 2018-02-22 02:19:46.000 53 7855.25 977.72 54034.17 88888.00 2018-02-22 02:19:47.000 53 7855.26 977.71 54034.20 88888.00 2018-02-22 02:19:48.000 53 7855.27 977.71 54034.23 88888.00 2018-02-22 02:19:49.000 53 7855.29 977.69 54034.26 88888.00 2018-02-22 02:19:50.000 53 7855.32 977.67 54034.29 88888.00 2018-02-22 02:19:51.000 53 7855.37 977.66 54034.34 88888.00 2018-02-22 02:19:52.000 53 7855.40 977.64 54034.41 88888.00 2018-02-22 02:19:53.000 53 7855.45 977.61 54034.47 88888.00 2018-02-22 02:19:54.000 53 7855.50 977.60 54034.53 88888.00 2018-02-22 02:19:55.000 53 7855.53 977.58 54034.57 88888.00 2018-02-22 02:19:56.000 53 7855.57 977.54 54034.61 88888.00 2018-02-22 02:19:57.000 53 7855.62 977.52 54034.63 88888.00 2018-02-22 02:19:58.000 53 7855.66 977.50 54034.65 88888.00 2018-02-22 02:19:59.000 53 7855.70 977.48 54034.70 88888.00 2018-02-22 02:20:00.000 53 7855.73 977.47 54034.76 88888.00 2018-02-22 02:20:01.000 53 7855.77 977.45 54034.82 88888.00 2018-02-22 02:20:02.000 53 7855.81 977.44 54034.88 88888.00 2018-02-22 02:20:03.000 53 7855.83 977.44 54034.91 88888.00 2018-02-22 02:20:04.000 53 7855.84 977.43 54034.92 88888.00 2018-02-22 02:20:05.000 53 7855.87 977.42 54034.94 88888.00 2018-02-22 02:20:06.000 53 7855.90 977.42 54034.97 88888.00 2018-02-22 02:20:07.000 53 7855.92 977.41 54035.01 88888.00 2018-02-22 02:20:08.000 53 7855.95 977.40 54035.07 88888.00 2018-02-22 02:20:09.000 53 7856.00 977.37 54035.14 88888.00 2018-02-22 02:20:10.000 53 7856.05 977.34 54035.20 88888.00 2018-02-22 02:20:11.000 53 7856.09 977.32 54035.23 88888.00 2018-02-22 02:20:12.000 53 7856.11 977.29 54035.26 88888.00 2018-02-22 02:20:13.000 53 7856.14 977.27 54035.28 88888.00 2018-02-22 02:20:14.000 53 7856.17 977.27 54035.29 88888.00 2018-02-22 02:20:15.000 53 7856.19 977.27 54035.31 88888.00 2018-02-22 02:20:16.000 53 7856.21 977.26 54035.35 88888.00 2018-02-22 02:20:17.000 53 7856.26 977.25 54035.41 88888.00 2018-02-22 02:20:18.000 53 7856.31 977.24 54035.49 88888.00 2018-02-22 02:20:19.000 53 7856.37 977.25 54035.55 88888.00 2018-02-22 02:20:20.000 53 7856.43 977.24 54035.57 88888.00 2018-02-22 02:20:21.000 53 7856.48 977.24 54035.59 88888.00 2018-02-22 02:20:22.000 53 7856.53 977.25 54035.62 88888.00 2018-02-22 02:20:23.000 53 7856.57 977.25 54035.65 88888.00 2018-02-22 02:20:24.000 53 7856.60 977.24 54035.69 88888.00 2018-02-22 02:20:25.000 53 7856.64 977.24 54035.74 88888.00 2018-02-22 02:20:26.000 53 7856.69 977.25 54035.77 88888.00 2018-02-22 02:20:27.000 53 7856.73 977.27 54035.79 88888.00 2018-02-22 02:20:28.000 53 7856.76 977.30 54035.79 88888.00 2018-02-22 02:20:29.000 53 7856.79 977.34 54035.79 88888.00 2018-02-22 02:20:30.000 53 7856.81 977.39 54035.80 88888.00 2018-02-22 02:20:31.000 53 7856.84 977.43 54035.82 88888.00 2018-02-22 02:20:32.000 53 7856.87 977.46 54035.85 88888.00 2018-02-22 02:20:33.000 53 7856.89 977.51 54035.89 88888.00 2018-02-22 02:20:34.000 53 7856.92 977.56 54035.95 88888.00 2018-02-22 02:20:35.000 53 7856.96 977.61 54035.99 88888.00 2018-02-22 02:20:36.000 53 7857.01 977.66 54036.01 88888.00 2018-02-22 02:20:37.000 53 7857.07 977.71 54036.04 88888.00 2018-02-22 02:20:38.000 53 7857.12 977.77 54036.09 88888.00 2018-02-22 02:20:39.000 53 7857.17 977.83 54036.13 88888.00 2018-02-22 02:20:40.000 53 7857.23 977.91 54036.20 88888.00 2018-02-22 02:20:41.000 53 7857.29 977.99 54036.27 88888.00 2018-02-22 02:20:42.000 53 7857.34 978.07 54036.31 88888.00 2018-02-22 02:20:43.000 53 7857.38 978.14 54036.32 88888.00 2018-02-22 02:20:44.000 53 7857.42 978.21 54036.34 88888.00 2018-02-22 02:20:45.000 53 7857.45 978.27 54036.36 88888.00 2018-02-22 02:20:46.000 53 7857.47 978.33 54036.38 88888.00 2018-02-22 02:20:47.000 53 7857.51 978.39 54036.42 88888.00 2018-02-22 02:20:48.000 53 7857.55 978.45 54036.45 88888.00 2018-02-22 02:20:49.000 53 7857.59 978.52 54036.48 88888.00 2018-02-22 02:20:50.000 53 7857.66 978.58 54036.54 88888.00 2018-02-22 02:20:51.000 53 7857.74 978.65 54036.57 88888.00 2018-02-22 02:20:52.000 53 7857.79 978.73 54036.60 88888.00 2018-02-22 02:20:53.000 53 7857.83 978.79 54036.63 88888.00 2018-02-22 02:20:54.000 53 7857.85 978.85 54036.64 88888.00 2018-02-22 02:20:55.000 53 7857.84 978.92 54036.65 88888.00 2018-02-22 02:20:56.000 53 7857.84 978.97 54036.67 88888.00 2018-02-22 02:20:57.000 53 7857.85 979.03 54036.71 88888.00 2018-02-22 02:20:58.000 53 7857.88 979.09 54036.76 88888.00 2018-02-22 02:20:59.000 53 7857.90 979.14 54036.78 88888.00 2018-02-22 02:21:00.000 53 7857.92 979.19 54036.79 88888.00 2018-02-22 02:21:01.000 53 7857.95 979.25 54036.83 88888.00 2018-02-22 02:21:02.000 53 7857.99 979.30 54036.86 88888.00 2018-02-22 02:21:03.000 53 7858.03 979.36 54036.89 88888.00 2018-02-22 02:21:04.000 53 7858.07 979.44 54036.93 88888.00 2018-02-22 02:21:05.000 53 7858.10 979.49 54036.98 88888.00 2018-02-22 02:21:06.000 53 7858.12 979.52 54037.02 88888.00 2018-02-22 02:21:07.000 53 7858.13 979.58 54037.05 88888.00 2018-02-22 02:21:08.000 53 7858.15 979.63 54037.06 88888.00 2018-02-22 02:21:09.000 53 7858.17 979.68 54037.08 88888.00 2018-02-22 02:21:10.000 53 7858.19 979.73 54037.11 88888.00 2018-02-22 02:21:11.000 53 7858.23 979.77 54037.15 88888.00 2018-02-22 02:21:12.000 53 7858.24 979.81 54037.19 88888.00 2018-02-22 02:21:13.000 53 7858.26 979.86 54037.25 88888.00 2018-02-22 02:21:14.000 53 7858.29 979.89 54037.29 88888.00 2018-02-22 02:21:15.000 53 7858.31 979.91 54037.31 88888.00 2018-02-22 02:21:16.000 53 7858.31 979.94 54037.32 88888.00 2018-02-22 02:21:17.000 53 7858.31 979.96 54037.31 88888.00 2018-02-22 02:21:18.000 53 7858.29 979.99 54037.30 88888.00 2018-02-22 02:21:19.000 53 7858.29 980.02 54037.32 88888.00 2018-02-22 02:21:20.000 53 7858.31 980.06 54037.36 88888.00 2018-02-22 02:21:21.000 53 7858.33 980.10 54037.41 88888.00 2018-02-22 02:21:22.000 53 7858.35 980.12 54037.46 88888.00 2018-02-22 02:21:23.000 53 7858.37 980.15 54037.49 88888.00 2018-02-22 02:21:24.000 53 7858.39 980.18 54037.50 88888.00 2018-02-22 02:21:25.000 53 7858.39 980.20 54037.52 88888.00 2018-02-22 02:21:26.000 53 7858.40 980.23 54037.52 88888.00 2018-02-22 02:21:27.000 53 7858.41 980.26 54037.55 88888.00 2018-02-22 02:21:28.000 53 7858.44 980.31 54037.58 88888.00 2018-02-22 02:21:29.000 53 7858.46 980.36 54037.61 88888.00 2018-02-22 02:21:30.000 53 7858.47 980.42 54037.66 88888.00 2018-02-22 02:21:31.000 53 7858.48 980.48 54037.69 88888.00 2018-02-22 02:21:32.000 53 7858.50 980.54 54037.69 88888.00 2018-02-22 02:21:33.000 53 7858.51 980.58 54037.68 88888.00 2018-02-22 02:21:34.000 53 7858.54 980.62 54037.68 88888.00 2018-02-22 02:21:35.000 53 7858.55 980.66 54037.70 88888.00 2018-02-22 02:21:36.000 53 7858.57 980.70 54037.73 88888.00 2018-02-22 02:21:37.000 53 7858.60 980.76 54037.76 88888.00 2018-02-22 02:21:38.000 53 7858.62 980.80 54037.80 88888.00 2018-02-22 02:21:39.000 53 7858.64 980.84 54037.82 88888.00 2018-02-22 02:21:40.000 53 7858.64 980.88 54037.80 88888.00 2018-02-22 02:21:41.000 53 7858.64 980.92 54037.79 88888.00 2018-02-22 02:21:42.000 53 7858.63 980.95 54037.79 88888.00 2018-02-22 02:21:43.000 53 7858.63 981.00 54037.79 88888.00 2018-02-22 02:21:44.000 53 7858.65 981.05 54037.81 88888.00 2018-02-22 02:21:45.000 53 7858.67 981.09 54037.84 88888.00 2018-02-22 02:21:46.000 53 7858.69 981.12 54037.85 88888.00 2018-02-22 02:21:47.000 53 7858.70 981.15 54037.86 88888.00 2018-02-22 02:21:48.000 53 7858.71 981.19 54037.86 88888.00 2018-02-22 02:21:49.000 53 7858.71 981.21 54037.85 88888.00 2018-02-22 02:21:50.000 53 7858.70 981.25 54037.83 88888.00 2018-02-22 02:21:51.000 53 7858.70 981.28 54037.83 88888.00 2018-02-22 02:21:52.000 53 7858.71 981.31 54037.86 88888.00 2018-02-22 02:21:53.000 53 7858.73 981.34 54037.89 88888.00 2018-02-22 02:21:54.000 53 7858.77 981.36 54037.93 88888.00 2018-02-22 02:21:55.000 53 7858.81 981.36 54037.96 88888.00 2018-02-22 02:21:56.000 53 7858.85 981.38 54037.99 88888.00 2018-02-22 02:21:57.000 53 7858.90 981.41 54038.02 88888.00 2018-02-22 02:21:58.000 53 7858.95 981.45 54038.04 88888.00 2018-02-22 02:21:59.000 53 7858.99 981.49 54038.05 88888.00 2018-02-22 02:22:00.000 53 7859.03 981.52 54038.09 88888.00 2018-02-22 02:22:01.000 53 7859.07 981.54 54038.12 88888.00 2018-02-22 02:22:02.000 53 7859.09 981.58 54038.13 88888.00 2018-02-22 02:22:03.000 53 7859.11 981.61 54038.14 88888.00 2018-02-22 02:22:04.000 53 7859.14 981.64 54038.14 88888.00 2018-02-22 02:22:05.000 53 7859.16 981.64 54038.14 88888.00 2018-02-22 02:22:06.000 53 7859.18 981.64 54038.15 88888.00 2018-02-22 02:22:07.000 53 7859.20 981.65 54038.17 88888.00 2018-02-22 02:22:08.000 53 7859.22 981.66 54038.20 88888.00 2018-02-22 02:22:09.000 53 7859.26 981.68 54038.22 88888.00 2018-02-22 02:22:10.000 53 7859.30 981.70 54038.26 88888.00 2018-02-22 02:22:11.000 53 7859.33 981.70 54038.28 88888.00 2018-02-22 02:22:12.000 53 7859.36 981.70 54038.29 88888.00 2018-02-22 02:22:13.000 53 7859.39 981.71 54038.31 88888.00 2018-02-22 02:22:14.000 53 7859.42 981.73 54038.32 88888.00 2018-02-22 02:22:15.000 53 7859.45 981.75 54038.32 88888.00 2018-02-22 02:22:16.000 53 7859.47 981.76 54038.34 88888.00 2018-02-22 02:22:17.000 53 7859.48 981.78 54038.36 88888.00 2018-02-22 02:22:18.000 53 7859.51 981.80 54038.39 88888.00 2018-02-22 02:22:19.000 53 7859.54 981.82 54038.39 88888.00 2018-02-22 02:22:20.000 53 7859.55 981.86 54038.40 88888.00 2018-02-22 02:22:21.000 53 7859.56 981.89 54038.41 88888.00 2018-02-22 02:22:22.000 53 7859.60 981.90 54038.41 88888.00 2018-02-22 02:22:23.000 53 7859.64 981.93 54038.42 88888.00 2018-02-22 02:22:24.000 53 7859.67 981.95 54038.45 88888.00 2018-02-22 02:22:25.000 53 7859.70 981.97 54038.48 88888.00 2018-02-22 02:22:26.000 53 7859.74 981.99 54038.51 88888.00 2018-02-22 02:22:27.000 53 7859.78 982.01 54038.53 88888.00 2018-02-22 02:22:28.000 53 7859.82 982.04 54038.53 88888.00 2018-02-22 02:22:29.000 53 7859.85 982.06 54038.54 88888.00 2018-02-22 02:22:30.000 53 7859.88 982.09 54038.55 88888.00 2018-02-22 02:22:31.000 53 7859.91 982.11 54038.59 88888.00 2018-02-22 02:22:32.000 53 7859.95 982.14 54038.62 88888.00 2018-02-22 02:22:33.000 53 7859.99 982.16 54038.66 88888.00 2018-02-22 02:22:34.000 53 7860.01 982.19 54038.69 88888.00 2018-02-22 02:22:35.000 53 7860.04 982.21 54038.69 88888.00 2018-02-22 02:22:36.000 53 7860.07 982.23 54038.68 88888.00 2018-02-22 02:22:37.000 53 7860.11 982.25 54038.68 88888.00 2018-02-22 02:22:38.000 53 7860.17 982.28 54038.70 88888.00 2018-02-22 02:22:39.000 53 7860.23 982.30 54038.73 88888.00 2018-02-22 02:22:40.000 53 7860.25 982.32 54038.76 88888.00 2018-02-22 02:22:41.000 53 7860.26 982.35 54038.76 88888.00 2018-02-22 02:22:42.000 53 7860.27 982.38 54038.75 88888.00 2018-02-22 02:22:43.000 53 7860.29 982.40 54038.75 88888.00 2018-02-22 02:22:44.000 53 7860.31 982.42 54038.74 88888.00 2018-02-22 02:22:45.000 53 7860.34 982.43 54038.73 88888.00 2018-02-22 02:22:46.000 53 7860.38 982.45 54038.73 88888.00 2018-02-22 02:22:47.000 53 7860.40 982.46 54038.75 88888.00 2018-02-22 02:22:48.000 53 7860.41 982.47 54038.77 88888.00 2018-02-22 02:22:49.000 53 7860.43 982.48 54038.78 88888.00 2018-02-22 02:22:50.000 53 7860.45 982.50 54038.77 88888.00 2018-02-22 02:22:51.000 53 7860.45 982.52 54038.75 88888.00 2018-02-22 02:22:52.000 53 7860.45 982.54 54038.71 88888.00 2018-02-22 02:22:53.000 53 7860.45 982.57 54038.70 88888.00 2018-02-22 02:22:54.000 53 7860.47 982.59 54038.71 88888.00 2018-02-22 02:22:55.000 53 7860.48 982.62 54038.71 88888.00 2018-02-22 02:22:56.000 53 7860.48 982.64 54038.70 88888.00 2018-02-22 02:22:57.000 53 7860.48 982.65 54038.70 88888.00 2018-02-22 02:22:58.000 53 7860.49 982.67 54038.70 88888.00 2018-02-22 02:22:59.000 53 7860.49 982.68 54038.70 88888.00 2018-02-22 02:23:00.000 53 7860.51 982.68 54038.71 88888.00 2018-02-22 02:23:01.000 53 7860.53 982.67 54038.71 88888.00 2018-02-22 02:23:02.000 53 7860.53 982.67 54038.69 88888.00 2018-02-22 02:23:03.000 53 7860.54 982.67 54038.69 88888.00 2018-02-22 02:23:04.000 53 7860.57 982.68 54038.71 88888.00 2018-02-22 02:23:05.000 53 7860.59 982.69 54038.72 88888.00 2018-02-22 02:23:06.000 53 7860.60 982.71 54038.74 88888.00 2018-02-22 02:23:07.000 53 7860.60 982.72 54038.73 88888.00 2018-02-22 02:23:08.000 53 7860.60 982.74 54038.70 88888.00 2018-02-22 02:23:09.000 53 7860.59 982.76 54038.67 88888.00 2018-02-22 02:23:10.000 53 7860.59 982.77 54038.62 88888.00 2018-02-22 02:23:11.000 53 7860.59 982.79 54038.58 88888.00 2018-02-22 02:23:12.000 53 7860.58 982.81 54038.59 88888.00 2018-02-22 02:23:13.000 53 7860.57 982.84 54038.60 88888.00 2018-02-22 02:23:14.000 53 7860.58 982.85 54038.61 88888.00 2018-02-22 02:23:15.000 53 7860.59 982.88 54038.59 88888.00 2018-02-22 02:23:16.000 53 7860.59 982.90 54038.55 88888.00 2018-02-22 02:23:17.000 53 7860.57 982.92 54038.51 88888.00 2018-02-22 02:23:18.000 53 7860.54 982.95 54038.47 88888.00 2018-02-22 02:23:19.000 53 7860.51 982.99 54038.43 88888.00 2018-02-22 02:23:20.000 53 7860.48 983.02 54038.41 88888.00 2018-02-22 02:23:21.000 53 7860.43 983.04 54038.39 88888.00 2018-02-22 02:23:22.000 53 7860.39 983.08 54038.38 88888.00 2018-02-22 02:23:23.000 53 7860.37 983.12 54038.34 88888.00 2018-02-22 02:23:24.000 53 7860.36 983.14 54038.32 88888.00 2018-02-22 02:23:25.000 53 7860.34 983.18 54038.30 88888.00 2018-02-22 02:23:26.000 53 7860.32 983.21 54038.27 88888.00 2018-02-22 02:23:27.000 53 7860.30 983.24 54038.23 88888.00 2018-02-22 02:23:28.000 53 7860.27 983.29 54038.21 88888.00 2018-02-22 02:23:29.000 53 7860.24 983.34 54038.20 88888.00 2018-02-22 02:23:30.000 53 7860.22 983.37 54038.18 88888.00 2018-02-22 02:23:31.000 53 7860.21 983.43 54038.17 88888.00 2018-02-22 02:23:32.000 53 7860.21 983.48 54038.15 88888.00 2018-02-22 02:23:33.000 53 7860.21 983.53 54038.14 88888.00 2018-02-22 02:23:34.000 53 7860.22 983.58 54038.14 88888.00 2018-02-22 02:23:35.000 53 7860.22 983.62 54038.14 88888.00 2018-02-22 02:23:36.000 53 7860.21 983.67 54038.14 88888.00 2018-02-22 02:23:37.000 53 7860.21 983.71 54038.14 88888.00 2018-02-22 02:23:38.000 53 7860.20 983.75 54038.15 88888.00 2018-02-22 02:23:39.000 53 7860.18 983.78 54038.14 88888.00 2018-02-22 02:23:40.000 53 7860.17 983.83 54038.12 88888.00 2018-02-22 02:23:41.000 53 7860.19 983.88 54038.11 88888.00 2018-02-22 02:23:42.000 53 7860.19 983.91 54038.10 88888.00 2018-02-22 02:23:43.000 53 7860.19 983.93 54038.11 88888.00 2018-02-22 02:23:44.000 53 7860.18 983.96 54038.11 88888.00 2018-02-22 02:23:45.000 53 7860.17 984.01 54038.10 88888.00 2018-02-22 02:23:46.000 53 7860.15 984.07 54038.11 88888.00 2018-02-22 02:23:47.000 53 7860.13 984.11 54038.10 88888.00 2018-02-22 02:23:48.000 53 7860.11 984.15 54038.08 88888.00 2018-02-22 02:23:49.000 53 7860.10 984.18 54038.06 88888.00 2018-02-22 02:23:50.000 53 7860.08 984.23 54038.03 88888.00 2018-02-22 02:23:51.000 53 7860.07 984.30 54038.02 88888.00 2018-02-22 02:23:52.000 53 7860.06 984.34 54038.05 88888.00 2018-02-22 02:23:53.000 53 7860.05 984.38 54038.06 88888.00 2018-02-22 02:23:54.000 53 7860.04 984.43 54038.07 88888.00 2018-02-22 02:23:55.000 53 7860.02 984.48 54038.08 88888.00 2018-02-22 02:23:56.000 53 7860.00 984.52 54038.06 88888.00 2018-02-22 02:23:57.000 53 7859.98 984.56 54038.05 88888.00 2018-02-22 02:23:58.000 53 7859.97 984.60 54038.05 88888.00 2018-02-22 02:23:59.000 53 7859.98 984.64 54038.06 88888.00 2018-02-22 02:24:00.000 53 7859.98 984.68 54038.09 88888.00 2018-02-22 02:24:01.000 53 7859.97 984.72 54038.11 88888.00 2018-02-22 02:24:02.000 53 7859.97 984.77 54038.14 88888.00 2018-02-22 02:24:03.000 53 7859.97 984.82 54038.18 88888.00 2018-02-22 02:24:04.000 53 7859.98 984.89 54038.18 88888.00 2018-02-22 02:24:05.000 53 7859.97 984.94 54038.18 88888.00 2018-02-22 02:24:06.000 53 7859.96 984.97 54038.18 88888.00 2018-02-22 02:24:07.000 53 7859.96 985.01 54038.20 88888.00 2018-02-22 02:24:08.000 53 7859.95 985.06 54038.23 88888.00 2018-02-22 02:24:09.000 53 7859.94 985.10 54038.25 88888.00 2018-02-22 02:24:10.000 53 7859.91 985.13 54038.28 88888.00 2018-02-22 02:24:11.000 53 7859.89 985.17 54038.29 88888.00 2018-02-22 02:24:12.000 53 7859.87 985.21 54038.28 88888.00 2018-02-22 02:24:13.000 53 7859.86 985.25 54038.30 88888.00 2018-02-22 02:24:14.000 53 7859.86 985.29 54038.35 88888.00 2018-02-22 02:24:15.000 53 7859.87 985.32 54038.38 88888.00 2018-02-22 02:24:16.000 53 7859.88 985.34 54038.40 88888.00 2018-02-22 02:24:17.000 53 7859.89 985.37 54038.45 88888.00 2018-02-22 02:24:18.000 53 7859.90 985.41 54038.48 88888.00 2018-02-22 02:24:19.000 53 7859.90 985.45 54038.52 88888.00 2018-02-22 02:24:20.000 53 7859.92 985.48 54038.57 88888.00 2018-02-22 02:24:21.000 53 7859.93 985.52 54038.61 88888.00 2018-02-22 02:24:22.000 53 7859.93 985.54 54038.65 88888.00 2018-02-22 02:24:23.000 53 7859.92 985.56 54038.67 88888.00 2018-02-22 02:24:24.000 53 7859.88 985.60 54038.66 88888.00 2018-02-22 02:24:25.000 53 7859.85 985.64 54038.66 88888.00 2018-02-22 02:24:26.000 53 7859.84 985.68 54038.68 88888.00 2018-02-22 02:24:27.000 53 7859.82 985.72 54038.69 88888.00 2018-02-22 02:24:28.000 53 7859.80 985.75 54038.72 88888.00 2018-02-22 02:24:29.000 53 7859.79 985.79 54038.77 88888.00 2018-02-22 02:24:30.000 53 7859.79 985.83 54038.82 88888.00 2018-02-22 02:24:31.000 53 7859.80 985.87 54038.87 88888.00 2018-02-22 02:24:32.000 53 7859.82 985.90 54038.93 88888.00 2018-02-22 02:24:33.000 53 7859.84 985.93 54038.98 88888.00 2018-02-22 02:24:34.000 53 7859.84 985.95 54039.02 88888.00 2018-02-22 02:24:35.000 53 7859.87 985.99 54039.08 88888.00 2018-02-22 02:24:36.000 53 7859.90 986.02 54039.14 88888.00 2018-02-22 02:24:37.000 53 7859.94 986.03 54039.22 88888.00 2018-02-22 02:24:38.000 53 7859.98 986.03 54039.29 88888.00 2018-02-22 02:24:39.000 53 7860.02 986.02 54039.36 88888.00 2018-02-22 02:24:40.000 53 7860.07 986.02 54039.44 88888.00 2018-02-22 02:24:41.000 53 7860.12 986.04 54039.52 88888.00 2018-02-22 02:24:42.000 53 7860.15 986.05 54039.57 88888.00 2018-02-22 02:24:43.000 53 7860.18 986.06 54039.61 88888.00 2018-02-22 02:24:44.000 53 7860.21 986.08 54039.67 88888.00 2018-02-22 02:24:45.000 53 7860.25 986.10 54039.73 88888.00 2018-02-22 02:24:46.000 53 7860.29 986.13 54039.79 88888.00 2018-02-22 02:24:47.000 53 7860.34 986.16 54039.84 88888.00 2018-02-22 02:24:48.000 53 7860.38 986.17 54039.91 88888.00 2018-02-22 02:24:49.000 53 7860.42 986.17 54039.99 88888.00 2018-02-22 02:24:50.000 53 7860.45 986.18 54040.07 88888.00 2018-02-22 02:24:51.000 53 7860.49 986.21 54040.14 88888.00 2018-02-22 02:24:52.000 53 7860.54 986.22 54040.19 88888.00 2018-02-22 02:24:53.000 53 7860.56 986.23 54040.22 88888.00 2018-02-22 02:24:54.000 53 7860.58 986.24 54040.25 88888.00 2018-02-22 02:24:55.000 53 7860.61 986.24 54040.31 88888.00 2018-02-22 02:24:56.000 53 7860.64 986.23 54040.38 88888.00 2018-02-22 02:24:57.000 53 7860.67 986.24 54040.45 88888.00 2018-02-22 02:24:58.000 53 7860.71 986.25 54040.54 88888.00 2018-02-22 02:24:59.000 53 7860.76 986.24 54040.64 88888.00 2018-02-22 02:25:00.000 53 7860.79 986.23 54040.71 88888.00 2018-02-22 02:25:01.000 53 7860.81 986.22 54040.76 88888.00 2018-02-22 02:25:02.000 53 7860.83 986.22 54040.79 88888.00 2018-02-22 02:25:03.000 53 7860.85 986.21 54040.81 88888.00 2018-02-22 02:25:04.000 53 7860.85 986.22 54040.85 88888.00 2018-02-22 02:25:05.000 53 7860.86 986.23 54040.91 88888.00 2018-02-22 02:25:06.000 53 7860.88 986.22 54040.98 88888.00 2018-02-22 02:25:07.000 53 7860.88 986.21 54041.05 88888.00 2018-02-22 02:25:08.000 53 7860.87 986.20 54041.09 88888.00 2018-02-22 02:25:09.000 53 7860.87 986.21 54041.13 88888.00 2018-02-22 02:25:10.000 53 7860.89 986.19 54041.18 88888.00 2018-02-22 02:25:11.000 53 7860.91 986.19 54041.23 88888.00 2018-02-22 02:25:12.000 53 7860.94 986.19 54041.30 88888.00 2018-02-22 02:25:13.000 53 7860.96 986.18 54041.37 88888.00 2018-02-22 02:25:14.000 53 7860.98 986.19 54041.43 88888.00 2018-02-22 02:25:15.000 53 7861.00 986.19 54041.49 88888.00 2018-02-22 02:25:16.000 53 7861.03 986.18 54041.55 88888.00 2018-02-22 02:25:17.000 53 7861.05 986.18 54041.60 88888.00 2018-02-22 02:25:18.000 53 7861.06 986.17 54041.66 88888.00 2018-02-22 02:25:19.000 53 7861.07 986.15 54041.74 88888.00 2018-02-22 02:25:20.000 53 7861.10 986.14 54041.81 88888.00 2018-02-22 02:25:21.000 53 7861.13 986.15 54041.88 88888.00 2018-02-22 02:25:22.000 53 7861.15 986.16 54041.94 88888.00 2018-02-22 02:25:23.000 53 7861.16 986.13 54042.00 88888.00 2018-02-22 02:25:24.000 53 7861.17 986.10 54042.04 88888.00 2018-02-22 02:25:25.000 53 7861.19 986.08 54042.09 88888.00 2018-02-22 02:25:26.000 53 7861.22 986.07 54042.16 88888.00 2018-02-22 02:25:27.000 53 7861.27 986.07 54042.24 88888.00 2018-02-22 02:25:28.000 53 7861.30 986.06 54042.30 88888.00 2018-02-22 02:25:29.000 53 7861.30 986.04 54042.38 88888.00 2018-02-22 02:25:30.000 53 7861.30 986.03 54042.43 88888.00 2018-02-22 02:25:31.000 53 7861.33 986.02 54042.47 88888.00 2018-02-22 02:25:32.000 53 7861.35 985.98 54042.52 88888.00 2018-02-22 02:25:33.000 53 7861.36 985.96 54042.57 88888.00 2018-02-22 02:25:34.000 53 7861.38 985.95 54042.64 88888.00 2018-02-22 02:25:35.000 53 7861.41 985.93 54042.72 88888.00 2018-02-22 02:25:36.000 53 7861.45 985.92 54042.79 88888.00 2018-02-22 02:25:37.000 53 7861.48 985.92 54042.86 88888.00 2018-02-22 02:25:38.000 53 7861.51 985.91 54042.93 88888.00 2018-02-22 02:25:39.000 53 7861.54 985.90 54042.96 88888.00 2018-02-22 02:25:40.000 53 7861.56 985.90 54043.00 88888.00 2018-02-22 02:25:41.000 53 7861.57 985.90 54043.05 88888.00 2018-02-22 02:25:42.000 53 7861.58 985.88 54043.10 88888.00 2018-02-22 02:25:43.000 53 7861.59 985.86 54043.14 88888.00 2018-02-22 02:25:44.000 53 7861.58 985.84 54043.20 88888.00 2018-02-22 02:25:45.000 53 7861.57 985.84 54043.25 88888.00 2018-02-22 02:25:46.000 53 7861.56 985.82 54043.28 88888.00 2018-02-22 02:25:47.000 53 7861.57 985.81 54043.31 88888.00 2018-02-22 02:25:48.000 53 7861.59 985.79 54043.37 88888.00 2018-02-22 02:25:49.000 53 7861.63 985.76 54043.43 88888.00 2018-02-22 02:25:50.000 53 7861.67 985.73 54043.52 88888.00 2018-02-22 02:25:51.000 53 7861.72 985.72 54043.61 88888.00 2018-02-22 02:25:52.000 53 7861.78 985.70 54043.70 88888.00 2018-02-22 02:25:53.000 53 7861.84 985.69 54043.79 88888.00 2018-02-22 02:25:54.000 53 7861.89 985.69 54043.86 88888.00 2018-02-22 02:25:55.000 53 7861.94 985.68 54043.92 88888.00 2018-02-22 02:25:56.000 53 7861.99 985.67 54043.98 88888.00 2018-02-22 02:25:57.000 53 7862.05 985.66 54044.04 88888.00 2018-02-22 02:25:58.000 53 7862.10 985.64 54044.11 88888.00 2018-02-22 02:25:59.000 53 7862.14 985.63 54044.18 88888.00 2018-02-22 02:26:00.000 53 7862.17 985.60 54044.25 88888.00 2018-02-22 02:26:01.000 53 7862.19 985.58 54044.32 88888.00 2018-02-22 02:26:02.000 53 7862.22 985.56 54044.38 88888.00 2018-02-22 02:26:03.000 53 7862.26 985.54 54044.42 88888.00 2018-02-22 02:26:04.000 53 7862.30 985.52 54044.48 88888.00 2018-02-22 02:26:05.000 53 7862.35 985.50 54044.54 88888.00 2018-02-22 02:26:06.000 53 7862.39 985.46 54044.60 88888.00 2018-02-22 02:26:07.000 53 7862.43 985.41 54044.69 88888.00 2018-02-22 02:26:08.000 53 7862.47 985.38 54044.77 88888.00 2018-02-22 02:26:09.000 53 7862.50 985.34 54044.85 88888.00 2018-02-22 02:26:10.000 53 7862.51 985.29 54044.90 88888.00 2018-02-22 02:26:11.000 53 7862.52 985.26 54044.95 88888.00 2018-02-22 02:26:12.000 53 7862.56 985.22 54045.01 88888.00 2018-02-22 02:26:13.000 53 7862.60 985.17 54045.06 88888.00 2018-02-22 02:26:14.000 53 7862.63 985.13 54045.11 88888.00 2018-02-22 02:26:15.000 53 7862.64 985.10 54045.16 88888.00 2018-02-22 02:26:16.000 53 7862.65 985.07 54045.23 88888.00 2018-02-22 02:26:17.000 53 7862.66 985.05 54045.29 88888.00 2018-02-22 02:26:18.000 53 7862.68 985.02 54045.33 88888.00 2018-02-22 02:26:19.000 53 7862.69 984.98 54045.36 88888.00 2018-02-22 02:26:20.000 53 7862.68 984.93 54045.38 88888.00 2018-02-22 02:26:21.000 53 7862.68 984.89 54045.39 88888.00 2018-02-22 02:26:22.000 53 7862.68 984.85 54045.44 88888.00 2018-02-22 02:26:23.000 53 7862.68 984.81 54045.52 88888.00 2018-02-22 02:26:24.000 53 7862.69 984.76 54045.57 88888.00 2018-02-22 02:26:25.000 53 7862.70 984.71 54045.62 88888.00 2018-02-22 02:26:26.000 53 7862.71 984.68 54045.67 88888.00 2018-02-22 02:26:27.000 53 7862.72 984.66 54045.69 88888.00 2018-02-22 02:26:28.000 53 7862.71 984.63 54045.69 88888.00 2018-02-22 02:26:29.000 53 7862.68 984.60 54045.70 88888.00 2018-02-22 02:26:30.000 53 7862.65 984.57 54045.70 88888.00 2018-02-22 02:26:31.000 53 7862.63 984.54 54045.72 88888.00 2018-02-22 02:26:32.000 53 7862.62 984.52 54045.75 88888.00 2018-02-22 02:26:33.000 53 7862.62 984.50 54045.80 88888.00 2018-02-22 02:26:34.000 53 7862.62 984.50 54045.82 88888.00 2018-02-22 02:26:35.000 53 7862.61 984.48 54045.83 88888.00 2018-02-22 02:26:36.000 53 7862.59 984.47 54045.85 88888.00 2018-02-22 02:26:37.000 53 7862.59 984.45 54045.88 88888.00 2018-02-22 02:26:38.000 53 7862.61 984.43 54045.94 88888.00 2018-02-22 02:26:39.000 53 7862.64 984.41 54046.00 88888.00 2018-02-22 02:26:40.000 53 7862.67 984.39 54046.05 88888.00 2018-02-22 02:26:41.000 53 7862.70 984.38 54046.11 88888.00 2018-02-22 02:26:42.000 53 7862.74 984.37 54046.14 88888.00 2018-02-22 02:26:43.000 53 7862.76 984.34 54046.16 88888.00 2018-02-22 02:26:44.000 53 7862.75 984.31 54046.19 88888.00 2018-02-22 02:26:45.000 53 7862.74 984.29 54046.21 88888.00 2018-02-22 02:26:46.000 53 7862.75 984.25 54046.23 88888.00 2018-02-22 02:26:47.000 53 7862.76 984.21 54046.27 88888.00 2018-02-22 02:26:48.000 53 7862.76 984.18 54046.32 88888.00 2018-02-22 02:26:49.000 53 7862.79 984.17 54046.38 88888.00 2018-02-22 02:26:50.000 53 7862.81 984.13 54046.41 88888.00 2018-02-22 02:26:51.000 53 7862.83 984.09 54046.45 88888.00 2018-02-22 02:26:52.000 53 7862.87 984.06 54046.48 88888.00 2018-02-22 02:26:53.000 53 7862.89 984.02 54046.49 88888.00 2018-02-22 02:26:54.000 53 7862.90 983.97 54046.51 88888.00 2018-02-22 02:26:55.000 53 7862.91 983.94 54046.54 88888.00 2018-02-22 02:26:56.000 53 7862.92 983.93 54046.57 88888.00 2018-02-22 02:26:57.000 53 7862.92 983.90 54046.61 88888.00 2018-02-22 02:26:58.000 53 7862.92 983.86 54046.64 88888.00 2018-02-22 02:26:59.000 53 7862.93 983.81 54046.65 88888.00 2018-02-22 02:27:00.000 53 7862.94 983.76 54046.66 88888.00 2018-02-22 02:27:01.000 53 7862.95 983.72 54046.68 88888.00 2018-02-22 02:27:02.000 53 7862.98 983.66 54046.73 88888.00 2018-02-22 02:27:03.000 53 7863.01 983.59 54046.77 88888.00 2018-02-22 02:27:04.000 53 7863.03 983.55 54046.81 88888.00 2018-02-22 02:27:05.000 53 7863.04 983.52 54046.85 88888.00 2018-02-22 02:27:06.000 53 7863.03 983.51 54046.86 88888.00 2018-02-22 02:27:07.000 53 7863.04 983.49 54046.85 88888.00 2018-02-22 02:27:08.000 53 7863.05 983.46 54046.86 88888.00 2018-02-22 02:27:09.000 53 7863.04 983.43 54046.85 88888.00 2018-02-22 02:27:10.000 53 7863.02 983.39 54046.84 88888.00 2018-02-22 02:27:11.000 53 7863.00 983.34 54046.84 88888.00 2018-02-22 02:27:12.000 53 7862.99 983.29 54046.86 88888.00 2018-02-22 02:27:13.000 53 7862.98 983.24 54046.89 88888.00 2018-02-22 02:27:14.000 53 7862.98 983.19 54046.91 88888.00 2018-02-22 02:27:15.000 53 7862.97 983.14 54046.90 88888.00 2018-02-22 02:27:16.000 53 7862.96 983.09 54046.90 88888.00 2018-02-22 02:27:17.000 53 7862.95 983.03 54046.90 88888.00 2018-02-22 02:27:18.000 53 7862.94 982.98 54046.93 88888.00 2018-02-22 02:27:19.000 53 7862.96 982.96 54046.96 88888.00 2018-02-22 02:27:20.000 53 7862.98 982.94 54046.98 88888.00 2018-02-22 02:27:21.000 53 7862.99 982.92 54047.00 88888.00 2018-02-22 02:27:22.000 53 7862.99 982.91 54047.01 88888.00 2018-02-22 02:27:23.000 53 7862.97 982.90 54046.98 88888.00 2018-02-22 02:27:24.000 53 7862.96 982.89 54046.95 88888.00 2018-02-22 02:27:25.000 53 7862.94 982.88 54046.93 88888.00 2018-02-22 02:27:26.000 53 7862.90 982.87 54046.91 88888.00 2018-02-22 02:27:27.000 53 7862.88 982.86 54046.90 88888.00 2018-02-22 02:27:28.000 53 7862.86 982.86 54046.90 88888.00 2018-02-22 02:27:29.000 53 7862.82 982.85 54046.90 88888.00 2018-02-22 02:27:30.000 53 7862.77 982.83 54046.87 88888.00 2018-02-22 02:27:31.000 53 7862.72 982.81 54046.82 88888.00 2018-02-22 02:27:32.000 53 7862.67 982.80 54046.78 88888.00 2018-02-22 02:27:33.000 53 7862.63 982.80 54046.75 88888.00 2018-02-22 02:27:34.000 53 7862.61 982.81 54046.75 88888.00 2018-02-22 02:27:35.000 53 7862.59 982.81 54046.75 88888.00 2018-02-22 02:27:36.000 53 7862.56 982.82 54046.75 88888.00 2018-02-22 02:27:37.000 53 7862.54 982.84 54046.76 88888.00 2018-02-22 02:27:38.000 53 7862.51 982.84 54046.76 88888.00 2018-02-22 02:27:39.000 53 7862.48 982.84 54046.74 88888.00 2018-02-22 02:27:40.000 53 7862.46 982.84 54046.72 88888.00 2018-02-22 02:27:41.000 53 7862.46 982.85 54046.70 88888.00 2018-02-22 02:27:42.000 53 7862.44 982.84 54046.71 88888.00 2018-02-22 02:27:43.000 53 7862.42 982.83 54046.73 88888.00 2018-02-22 02:27:44.000 53 7862.40 982.81 54046.74 88888.00 2018-02-22 02:27:45.000 53 7862.38 982.77 54046.76 88888.00 2018-02-22 02:27:46.000 53 7862.37 982.74 54046.76 88888.00 2018-02-22 02:27:47.000 53 7862.34 982.72 54046.75 88888.00 2018-02-22 02:27:48.000 53 7862.33 982.71 54046.75 88888.00 2018-02-22 02:27:49.000 53 7862.35 982.70 54046.76 88888.00 2018-02-22 02:27:50.000 53 7862.39 982.68 54046.79 88888.00 2018-02-22 02:27:51.000 53 7862.42 982.65 54046.84 88888.00 2018-02-22 02:27:52.000 53 7862.44 982.64 54046.88 88888.00 2018-02-22 02:27:53.000 53 7862.45 982.62 54046.90 88888.00 2018-02-22 02:27:54.000 53 7862.47 982.58 54046.92 88888.00 2018-02-22 02:27:55.000 53 7862.49 982.54 54046.94 88888.00 2018-02-22 02:27:56.000 53 7862.52 982.51 54046.97 88888.00 2018-02-22 02:27:57.000 53 7862.58 982.49 54047.00 88888.00 2018-02-22 02:27:58.000 53 7862.64 982.45 54047.05 88888.00 2018-02-22 02:27:59.000 53 7862.69 982.41 54047.11 88888.00 2018-02-22 02:28:00.000 53 7862.72 982.40 54047.16 88888.00 2018-02-22 02:28:01.000 53 7862.75 982.37 54047.18 88888.00 2018-02-22 02:28:02.000 53 7862.77 982.34 54047.18 88888.00 2018-02-22 02:28:03.000 53 7862.79 982.31 54047.17 88888.00 2018-02-22 02:28:04.000 53 7862.83 982.29 54047.18 88888.00 2018-02-22 02:28:05.000 53 7862.87 982.25 54047.20 88888.00 2018-02-22 02:28:06.000 53 7862.92 982.21 54047.23 88888.00 2018-02-22 02:28:07.000 53 7862.97 982.18 54047.29 88888.00 2018-02-22 02:28:08.000 53 7863.04 982.16 54047.34 88888.00 2018-02-22 02:28:09.000 53 7863.12 982.13 54047.39 88888.00 2018-02-22 02:28:10.000 53 7863.19 982.08 54047.43 88888.00 2018-02-22 02:28:11.000 53 7863.24 982.01 54047.44 88888.00 2018-02-22 02:28:12.000 53 7863.29 981.97 54047.45 88888.00 2018-02-22 02:28:13.000 53 7863.35 981.94 54047.47 88888.00 2018-02-22 02:28:14.000 53 7863.42 981.89 54047.50 88888.00 2018-02-22 02:28:15.000 53 7863.48 981.85 54047.54 88888.00 2018-02-22 02:28:16.000 53 7863.53 981.81 54047.58 88888.00 2018-02-22 02:28:17.000 53 7863.58 981.75 54047.60 88888.00 2018-02-22 02:28:18.000 53 7863.60 981.70 54047.59 88888.00 2018-02-22 02:28:19.000 53 7863.61 981.65 54047.57 88888.00 2018-02-22 02:28:20.000 53 7863.64 981.60 54047.56 88888.00 2018-02-22 02:28:21.000 53 7863.70 981.55 54047.57 88888.00 2018-02-22 02:28:22.000 53 7863.75 981.49 54047.60 88888.00 2018-02-22 02:28:23.000 53 7863.81 981.44 54047.65 88888.00 2018-02-22 02:28:24.000 53 7863.87 981.39 54047.69 88888.00 2018-02-22 02:28:25.000 53 7863.94 981.34 54047.74 88888.00 2018-02-22 02:28:26.000 53 7864.02 981.30 54047.77 88888.00 2018-02-22 02:28:27.000 53 7864.11 981.27 54047.79 88888.00 2018-02-22 02:28:28.000 53 7864.18 981.23 54047.82 88888.00 2018-02-22 02:28:29.000 53 7864.26 981.20 54047.83 88888.00 2018-02-22 02:28:30.000 53 7864.33 981.19 54047.85 88888.00 2018-02-22 02:28:31.000 53 7864.41 981.17 54047.89 88888.00 2018-02-22 02:28:32.000 53 7864.46 981.14 54047.93 88888.00 2018-02-22 02:28:33.000 53 7864.51 981.10 54047.95 88888.00 2018-02-22 02:28:34.000 53 7864.56 981.08 54047.95 88888.00 2018-02-22 02:28:35.000 53 7864.61 981.08 54047.95 88888.00 2018-02-22 02:28:36.000 53 7864.65 981.08 54047.94 88888.00 2018-02-22 02:28:37.000 53 7864.68 981.08 54047.93 88888.00 2018-02-22 02:28:38.000 53 7864.72 981.06 54047.92 88888.00 2018-02-22 02:28:39.000 53 7864.75 981.03 54047.93 88888.00 2018-02-22 02:28:40.000 53 7864.78 981.02 54047.95 88888.00 2018-02-22 02:28:41.000 53 7864.82 981.01 54047.96 88888.00 2018-02-22 02:28:42.000 53 7864.86 980.99 54047.98 88888.00 2018-02-22 02:28:43.000 53 7864.91 980.96 54047.98 88888.00 2018-02-22 02:28:44.000 53 7864.96 980.94 54047.99 88888.00 2018-02-22 02:28:45.000 53 7865.02 980.92 54047.99 88888.00 2018-02-22 02:28:46.000 53 7865.06 980.91 54048.00 88888.00 2018-02-22 02:28:47.000 53 7865.10 980.91 54048.03 88888.00 2018-02-22 02:28:48.000 53 7865.15 980.92 54048.04 88888.00 2018-02-22 02:28:49.000 53 7865.17 980.93 54048.04 88888.00 2018-02-22 02:28:50.000 53 7865.18 980.95 54048.01 88888.00 2018-02-22 02:28:51.000 53 7865.17 980.97 54047.97 88888.00 2018-02-22 02:28:52.000 53 7865.15 980.99 54047.91 88888.00 2018-02-22 02:28:53.000 53 7865.10 980.99 54047.83 88888.00 2018-02-22 02:28:54.000 53 7865.06 980.99 54047.79 88888.00 2018-02-22 02:28:55.000 53 7865.03 981.00 54047.77 88888.00 2018-02-22 02:28:56.000 53 7865.01 981.01 54047.76 88888.00 2018-02-22 02:28:57.000 53 7865.01 981.01 54047.77 88888.00 2018-02-22 02:28:58.000 53 7865.01 981.01 54047.75 88888.00 2018-02-22 02:28:59.000 53 7864.99 981.00 54047.73 88888.00 2018-02-22 02:29:00.000 53 7864.97 980.99 54047.71 88888.00 2018-02-22 02:29:01.000 53 7864.98 980.99 54047.70 88888.00 2018-02-22 02:29:02.000 53 7864.98 981.00 54047.70 88888.00 2018-02-22 02:29:03.000 53 7864.98 981.00 54047.70 88888.00 2018-02-22 02:29:04.000 53 7864.96 981.00 54047.70 88888.00 2018-02-22 02:29:05.000 53 7864.93 981.02 54047.70 88888.00 2018-02-22 02:29:06.000 53 7864.91 981.02 54047.67 88888.00 2018-02-22 02:29:07.000 53 7864.90 981.00 54047.65 88888.00 2018-02-22 02:29:08.000 53 7864.88 980.96 54047.64 88888.00 2018-02-22 02:29:09.000 53 7864.85 980.92 54047.63 88888.00 2018-02-22 02:29:10.000 53 7864.84 980.89 54047.64 88888.00 2018-02-22 02:29:11.000 53 7864.85 980.88 54047.66 88888.00 2018-02-22 02:29:12.000 53 7864.85 980.87 54047.68 88888.00 2018-02-22 02:29:13.000 53 7864.83 980.83 54047.71 88888.00 2018-02-22 02:29:14.000 53 7864.81 980.78 54047.72 88888.00 2018-02-22 02:29:15.000 53 7864.80 980.74 54047.70 88888.00 2018-02-22 02:29:16.000 53 7864.77 980.71 54047.67 88888.00 2018-02-22 02:29:17.000 53 7864.74 980.68 54047.66 88888.00 2018-02-22 02:29:18.000 53 7864.72 980.64 54047.66 88888.00 2018-02-22 02:29:19.000 53 7864.69 980.62 54047.66 88888.00 2018-02-22 02:29:20.000 53 7864.65 980.58 54047.66 88888.00 2018-02-22 02:29:21.000 53 7864.60 980.54 54047.66 88888.00 2018-02-22 02:29:22.000 53 7864.56 980.52 54047.64 88888.00 2018-02-22 02:29:23.000 53 7864.51 980.50 54047.61 88888.00 2018-02-22 02:29:24.000 53 7864.46 980.49 54047.58 88888.00 2018-02-22 02:29:25.000 53 7864.42 980.48 54047.56 88888.00 2018-02-22 02:29:26.000 53 7864.37 980.45 54047.55 88888.00 2018-02-22 02:29:27.000 53 7864.32 980.43 54047.55 88888.00 2018-02-22 02:29:28.000 53 7864.27 980.41 54047.55 88888.00 2018-02-22 02:29:29.000 53 7864.23 980.40 54047.55 88888.00 2018-02-22 02:29:30.000 53 7864.18 980.39 54047.54 88888.00 2018-02-22 02:29:31.000 53 7864.12 980.39 54047.52 88888.00 2018-02-22 02:29:32.000 53 7864.06 980.37 54047.50 88888.00 2018-02-22 02:29:33.000 53 7864.01 980.36 54047.47 88888.00 2018-02-22 02:29:34.000 53 7863.96 980.36 54047.45 88888.00 2018-02-22 02:29:35.000 53 7863.91 980.36 54047.46 88888.00 2018-02-22 02:29:36.000 53 7863.87 980.37 54047.48 88888.00 2018-02-22 02:29:37.000 53 7863.83 980.37 54047.50 88888.00 2018-02-22 02:29:38.000 53 7863.79 980.36 54047.50 88888.00 2018-02-22 02:29:39.000 53 7863.75 980.35 54047.50 88888.00 2018-02-22 02:29:40.000 53 7863.70 980.32 54047.48 88888.00 2018-02-22 02:29:41.000 53 7863.65 980.30 54047.46 88888.00 2018-02-22 02:29:42.000 53 7863.58 980.27 54047.45 88888.00 2018-02-22 02:29:43.000 53 7863.53 980.25 54047.48 88888.00 2018-02-22 02:29:44.000 53 7863.49 980.22 54047.50 88888.00 2018-02-22 02:29:45.000 53 7863.46 980.21 54047.52 88888.00 2018-02-22 02:29:46.000 53 7863.43 980.19 54047.53 88888.00 2018-02-22 02:29:47.000 53 7863.39 980.17 54047.54 88888.00 2018-02-22 02:29:48.000 53 7863.36 980.15 54047.54 88888.00 2018-02-22 02:29:49.000 53 7863.31 980.12 54047.53 88888.00 2018-02-22 02:29:50.000 53 7863.26 980.11 54047.52 88888.00 2018-02-22 02:29:51.000 53 7863.21 980.11 54047.52 88888.00 2018-02-22 02:29:52.000 53 7863.15 980.09 54047.52 88888.00 2018-02-22 02:29:53.000 53 7863.08 980.07 54047.53 88888.00 2018-02-22 02:29:54.000 53 7863.02 980.07 54047.54 88888.00 2018-02-22 02:29:55.000 53 7862.96 980.07 54047.52 88888.00 2018-02-22 02:29:56.000 53 7862.91 980.07 54047.50 88888.00 2018-02-22 02:29:57.000 53 7862.86 980.06 54047.48 88888.00 2018-02-22 02:29:58.000 53 7862.80 980.07 54047.48 88888.00 2018-02-22 02:29:59.000 53 7862.74 980.07 54047.49 88888.00 2018-02-22 02:30:00.000 53 7862.67 980.06 54047.50 88888.00 2018-02-22 02:30:01.000 53 7862.61 980.05 54047.50 88888.00 2018-02-22 02:30:02.000 53 7862.55 980.04 54047.50 88888.00 2018-02-22 02:30:03.000 53 7862.49 980.03 54047.49 88888.00 2018-02-22 02:30:04.000 53 7862.40 980.03 54047.46 88888.00 2018-02-22 02:30:05.000 53 7862.32 980.03 54047.43 88888.00 2018-02-22 02:30:06.000 53 7862.24 980.02 54047.41 88888.00 2018-02-22 02:30:07.000 53 7862.16 980.02 54047.41 88888.00 2018-02-22 02:30:08.000 53 7862.09 980.02 54047.41 88888.00 2018-02-22 02:30:09.000 53 7862.01 980.03 54047.40 88888.00 2018-02-22 02:30:10.000 53 7861.93 980.05 54047.38 88888.00 2018-02-22 02:30:11.000 53 7861.83 980.05 54047.34 88888.00 2018-02-22 02:30:12.000 53 7861.74 980.04 54047.32 88888.00 2018-02-22 02:30:13.000 53 7861.64 980.03 54047.30 88888.00 2018-02-22 02:30:14.000 53 7861.54 980.05 54047.30 88888.00 2018-02-22 02:30:15.000 53 7861.46 980.07 54047.30 88888.00 2018-02-22 02:30:16.000 53 7861.40 980.08 54047.31 88888.00 2018-02-22 02:30:17.000 53 7861.33 980.09 54047.33 88888.00 2018-02-22 02:30:18.000 53 7861.26 980.10 54047.33 88888.00 2018-02-22 02:30:19.000 53 7861.19 980.11 54047.32 88888.00 2018-02-22 02:30:20.000 53 7861.13 980.12 54047.31 88888.00 2018-02-22 02:30:21.000 53 7861.07 980.11 54047.30 88888.00 2018-02-22 02:30:22.000 53 7861.00 980.11 54047.32 88888.00 2018-02-22 02:30:23.000 53 7860.93 980.11 54047.36 88888.00 2018-02-22 02:30:24.000 53 7860.86 980.11 54047.36 88888.00 2018-02-22 02:30:25.000 53 7860.80 980.13 54047.36 88888.00 2018-02-22 02:30:26.000 53 7860.74 980.14 54047.35 88888.00 2018-02-22 02:30:27.000 53 7860.68 980.16 54047.33 88888.00 2018-02-22 02:30:28.000 53 7860.61 980.19 54047.32 88888.00 2018-02-22 02:30:29.000 53 7860.55 980.21 54047.32 88888.00 2018-02-22 02:30:30.000 53 7860.49 980.23 54047.32 88888.00 2018-02-22 02:30:31.000 53 7860.43 980.24 54047.34 88888.00 2018-02-22 02:30:32.000 53 7860.36 980.26 54047.36 88888.00 2018-02-22 02:30:33.000 53 7860.30 980.27 54047.38 88888.00 2018-02-22 02:30:34.000 53 7860.24 980.28 54047.39 88888.00 2018-02-22 02:30:35.000 53 7860.16 980.29 54047.38 88888.00 2018-02-22 02:30:36.000 53 7860.08 980.32 54047.38 88888.00 2018-02-22 02:30:37.000 53 7860.02 980.35 54047.36 88888.00 2018-02-22 02:30:38.000 53 7859.97 980.38 54047.36 88888.00 2018-02-22 02:30:39.000 53 7859.91 980.41 54047.36 88888.00 2018-02-22 02:30:40.000 53 7859.83 980.43 54047.36 88888.00 2018-02-22 02:30:41.000 53 7859.75 980.46 54047.38 88888.00 2018-02-22 02:30:42.000 53 7859.67 980.49 54047.38 88888.00 2018-02-22 02:30:43.000 53 7859.58 980.53 54047.36 88888.00 2018-02-22 02:30:44.000 53 7859.49 980.58 54047.33 88888.00 2018-02-22 02:30:45.000 53 7859.42 980.61 54047.31 88888.00 2018-02-22 02:30:46.000 53 7859.36 980.64 54047.32 88888.00 2018-02-22 02:30:47.000 53 7859.30 980.69 54047.36 88888.00 2018-02-22 02:30:48.000 53 7859.22 980.74 54047.38 88888.00 2018-02-22 02:30:49.000 53 7859.13 980.79 54047.38 88888.00 2018-02-22 02:30:50.000 53 7859.05 980.83 54047.37 88888.00 2018-02-22 02:30:51.000 53 7858.97 980.87 54047.36 88888.00 2018-02-22 02:30:52.000 53 7858.88 980.90 54047.34 88888.00 2018-02-22 02:30:53.000 53 7858.79 980.95 54047.33 88888.00 2018-02-22 02:30:54.000 53 7858.71 981.01 54047.33 88888.00 2018-02-22 02:30:55.000 53 7858.62 981.06 54047.34 88888.00 2018-02-22 02:30:56.000 53 7858.53 981.10 54047.34 88888.00 2018-02-22 02:30:57.000 53 7858.44 981.14 54047.33 88888.00 2018-02-22 02:30:58.000 53 7858.34 981.21 54047.32 88888.00 2018-02-22 02:30:59.000 53 7858.23 981.28 54047.30 88888.00 2018-02-22 02:31:00.000 53 7858.12 981.34 54047.27 88888.00 2018-02-22 02:31:01.000 53 7858.02 981.41 54047.23 88888.00 2018-02-22 02:31:02.000 53 7857.92 981.51 54047.22 88888.00 2018-02-22 02:31:03.000 53 7857.83 981.61 54047.23 88888.00 2018-02-22 02:31:04.000 53 7857.73 981.70 54047.25 88888.00 2018-02-22 02:31:05.000 53 7857.63 981.80 54047.26 88888.00 2018-02-22 02:31:06.000 53 7857.53 981.88 54047.24 88888.00 2018-02-22 02:31:07.000 53 7857.45 981.95 54047.22 88888.00 2018-02-22 02:31:08.000 53 7857.37 982.02 54047.22 88888.00 2018-02-22 02:31:09.000 53 7857.28 982.10 54047.21 88888.00 2018-02-22 02:31:10.000 53 7857.17 982.18 54047.21 88888.00 2018-02-22 02:31:11.000 53 7857.08 982.27 54047.23 88888.00 2018-02-22 02:31:12.000 53 7857.00 982.37 54047.24 88888.00 2018-02-22 02:31:13.000 53 7856.90 982.47 54047.25 88888.00 2018-02-22 02:31:14.000 53 7856.79 982.56 54047.24 88888.00 2018-02-22 02:31:15.000 53 7856.67 982.65 54047.21 88888.00 2018-02-22 02:31:16.000 53 7856.54 982.75 54047.16 88888.00 2018-02-22 02:31:17.000 53 7856.42 982.86 54047.12 88888.00 2018-02-22 02:31:18.000 53 7856.31 982.95 54047.11 88888.00 2018-02-22 02:31:19.000 53 7856.19 983.03 54047.12 88888.00 2018-02-22 02:31:20.000 53 7856.08 983.11 54047.14 88888.00 2018-02-22 02:31:21.000 53 7855.98 983.18 54047.17 88888.00 2018-02-22 02:31:22.000 53 7855.88 983.25 54047.18 88888.00 2018-02-22 02:31:23.000 53 7855.78 983.31 54047.17 88888.00 2018-02-22 02:31:24.000 53 7855.67 983.36 54047.15 88888.00 2018-02-22 02:31:25.000 53 7855.56 983.40 54047.14 88888.00 2018-02-22 02:31:26.000 53 7855.46 983.47 54047.16 88888.00 2018-02-22 02:31:27.000 53 7855.37 983.54 54047.18 88888.00 2018-02-22 02:31:28.000 53 7855.27 983.61 54047.20 88888.00 2018-02-22 02:31:29.000 53 7855.18 983.69 54047.23 88888.00 2018-02-22 02:31:30.000 53 7855.08 983.76 54047.24 88888.00 2018-02-22 02:31:31.000 53 7854.98 983.80 54047.23 88888.00 2018-02-22 02:31:32.000 53 7854.87 983.86 54047.21 88888.00 2018-02-22 02:31:33.000 53 7854.75 983.91 54047.18 88888.00 2018-02-22 02:31:34.000 53 7854.64 983.97 54047.16 88888.00 2018-02-22 02:31:35.000 53 7854.52 984.05 54047.16 88888.00 2018-02-22 02:31:36.000 53 7854.39 984.11 54047.17 88888.00 2018-02-22 02:31:37.000 53 7854.27 984.16 54047.18 88888.00 2018-02-22 02:31:38.000 53 7854.17 984.21 54047.18 88888.00 2018-02-22 02:31:39.000 53 7854.07 984.28 54047.16 88888.00 2018-02-22 02:31:40.000 53 7853.95 984.34 54047.15 88888.00 2018-02-22 02:31:41.000 53 7853.84 984.40 54047.14 88888.00 2018-02-22 02:31:42.000 53 7853.74 984.45 54047.14 88888.00 2018-02-22 02:31:43.000 53 7853.64 984.51 54047.16 88888.00 2018-02-22 02:31:44.000 53 7853.53 984.58 54047.20 88888.00 2018-02-22 02:31:45.000 53 7853.44 984.64 54047.24 88888.00 2018-02-22 02:31:46.000 53 7853.37 984.69 54047.27 88888.00 2018-02-22 02:31:47.000 53 7853.29 984.76 54047.29 88888.00 2018-02-22 02:31:48.000 53 7853.22 984.82 54047.30 88888.00 2018-02-22 02:31:49.000 53 7853.16 984.90 54047.32 88888.00 2018-02-22 02:31:50.000 53 7853.09 984.96 54047.34 88888.00 2018-02-22 02:31:51.000 53 7853.04 985.03 54047.40 88888.00 2018-02-22 02:31:52.000 53 7852.99 985.10 54047.45 88888.00 2018-02-22 02:31:53.000 53 7852.93 985.18 54047.49 88888.00 2018-02-22 02:31:54.000 53 7852.86 985.25 54047.53 88888.00 2018-02-22 02:31:55.000 53 7852.80 985.32 54047.53 88888.00 2018-02-22 02:31:56.000 53 7852.73 985.38 54047.52 88888.00 2018-02-22 02:31:57.000 53 7852.64 985.45 54047.52 88888.00 2018-02-22 02:31:58.000 53 7852.56 985.54 54047.54 88888.00 2018-02-22 02:31:59.000 53 7852.51 985.63 54047.58 88888.00 2018-02-22 02:32:00.000 53 7852.46 985.71 54047.61 88888.00 2018-02-22 02:32:01.000 53 7852.39 985.76 54047.66 88888.00 2018-02-22 02:32:02.000 53 7852.32 985.83 54047.70 88888.00 2018-02-22 02:32:03.000 53 7852.26 985.91 54047.70 88888.00 2018-02-22 02:32:04.000 53 7852.21 986.00 54047.70 88888.00 2018-02-22 02:32:05.000 53 7852.15 986.10 54047.70 88888.00 2018-02-22 02:32:06.000 53 7852.07 986.18 54047.70 88888.00 2018-02-22 02:32:07.000 53 7852.00 986.26 54047.72 88888.00 2018-02-22 02:32:08.000 53 7851.92 986.36 54047.73 88888.00 2018-02-22 02:32:09.000 53 7851.85 986.45 54047.76 88888.00 2018-02-22 02:32:10.000 53 7851.78 986.55 54047.78 88888.00 2018-02-22 02:32:11.000 53 7851.70 986.63 54047.78 88888.00 2018-02-22 02:32:12.000 53 7851.61 986.69 54047.77 88888.00 2018-02-22 02:32:13.000 53 7851.54 986.76 54047.78 88888.00 2018-02-22 02:32:14.000 53 7851.48 986.83 54047.82 88888.00 2018-02-22 02:32:15.000 53 7851.43 986.91 54047.86 88888.00 2018-02-22 02:32:16.000 53 7851.37 987.00 54047.88 88888.00 2018-02-22 02:32:17.000 53 7851.31 987.09 54047.92 88888.00 2018-02-22 02:32:18.000 53 7851.26 987.17 54047.95 88888.00 2018-02-22 02:32:19.000 53 7851.19 987.26 54047.96 88888.00 2018-02-22 02:32:20.000 53 7851.13 987.34 54047.97 88888.00 2018-02-22 02:32:21.000 53 7851.08 987.40 54047.99 88888.00 2018-02-22 02:32:22.000 53 7851.04 987.48 54048.04 88888.00 2018-02-22 02:32:23.000 53 7850.99 987.56 54048.11 88888.00 2018-02-22 02:32:24.000 53 7850.95 987.63 54048.16 88888.00 2018-02-22 02:32:25.000 53 7850.89 987.68 54048.21 88888.00 2018-02-22 02:32:26.000 53 7850.85 987.74 54048.25 88888.00 2018-02-22 02:32:27.000 53 7850.81 987.81 54048.27 88888.00 2018-02-22 02:32:28.000 53 7850.76 987.87 54048.29 88888.00 2018-02-22 02:32:29.000 53 7850.70 987.94 54048.30 88888.00 2018-02-22 02:32:30.000 53 7850.62 988.01 54048.32 88888.00 2018-02-22 02:32:31.000 53 7850.55 988.09 54048.36 88888.00 2018-02-22 02:32:32.000 53 7850.48 988.18 54048.40 88888.00 2018-02-22 02:32:33.000 53 7850.42 988.27 54048.45 88888.00 2018-02-22 02:32:34.000 53 7850.37 988.34 54048.48 88888.00 2018-02-22 02:32:35.000 53 7850.31 988.41 54048.50 88888.00 2018-02-22 02:32:36.000 53 7850.24 988.49 54048.52 88888.00 2018-02-22 02:32:37.000 53 7850.17 988.59 54048.55 88888.00 2018-02-22 02:32:38.000 53 7850.11 988.67 54048.59 88888.00 2018-02-22 02:32:39.000 53 7850.05 988.74 54048.65 88888.00 2018-02-22 02:32:40.000 53 7849.99 988.81 54048.70 88888.00 2018-02-22 02:32:41.000 53 7849.93 988.90 54048.77 88888.00 2018-02-22 02:32:42.000 53 7849.85 988.99 54048.81 88888.00 2018-02-22 02:32:43.000 53 7849.78 989.06 54048.82 88888.00 2018-02-22 02:32:44.000 53 7849.71 989.13 54048.84 88888.00 2018-02-22 02:32:45.000 53 7849.65 989.21 54048.87 88888.00 2018-02-22 02:32:46.000 53 7849.59 989.30 54048.92 88888.00 2018-02-22 02:32:47.000 53 7849.54 989.39 54049.00 88888.00 2018-02-22 02:32:48.000 53 7849.49 989.47 54049.07 88888.00 2018-02-22 02:32:49.000 53 7849.44 989.54 54049.14 88888.00 2018-02-22 02:32:50.000 53 7849.38 989.62 54049.20 88888.00 2018-02-22 02:32:51.000 53 7849.32 989.70 54049.22 88888.00 2018-02-22 02:32:52.000 53 7849.25 989.78 54049.25 88888.00 2018-02-22 02:32:53.000 53 7849.18 989.87 54049.27 88888.00 2018-02-22 02:32:54.000 53 7849.12 989.95 54049.30 88888.00 2018-02-22 02:32:55.000 53 7849.07 990.05 54049.37 88888.00 2018-02-22 02:32:56.000 53 7849.02 990.14 54049.44 88888.00 2018-02-22 02:32:57.000 53 7848.96 990.21 54049.51 88888.00 2018-02-22 02:32:58.000 53 7848.89 990.26 54049.57 88888.00 2018-02-22 02:32:59.000 53 7848.83 990.33 54049.61 88888.00 2018-02-22 02:33:00.000 53 7848.77 990.40 54049.65 88888.00 2018-02-22 02:33:01.000 53 7848.72 990.46 54049.68 88888.00 2018-02-22 02:33:02.000 53 7848.68 990.52 54049.75 88888.00 2018-02-22 02:33:03.000 53 7848.63 990.59 54049.83 88888.00 2018-02-22 02:33:04.000 53 7848.60 990.65 54049.93 88888.00 2018-02-22 02:33:05.000 53 7848.55 990.70 54050.02 88888.00 2018-02-22 02:33:06.000 53 7848.50 990.74 54050.09 88888.00 2018-02-22 02:33:07.000 53 7848.48 990.79 54050.16 88888.00 2018-02-22 02:33:08.000 53 7848.45 990.85 54050.21 88888.00 2018-02-22 02:33:09.000 53 7848.41 990.91 54050.26 88888.00 2018-02-22 02:33:10.000 53 7848.36 990.96 54050.31 88888.00 2018-02-22 02:33:11.000 53 7848.32 991.00 54050.38 88888.00 2018-02-22 02:33:12.000 53 7848.28 991.04 54050.47 88888.00 2018-02-22 02:33:13.000 53 7848.25 991.08 54050.57 88888.00 2018-02-22 02:33:14.000 53 7848.21 991.10 54050.64 88888.00 2018-02-22 02:33:15.000 53 7848.17 991.12 54050.69 88888.00 2018-02-22 02:33:16.000 53 7848.13 991.13 54050.75 88888.00 2018-02-22 02:33:17.000 53 7848.09 991.15 54050.81 88888.00 2018-02-22 02:33:18.000 53 7848.06 991.16 54050.87 88888.00 2018-02-22 02:33:19.000 53 7848.01 991.17 54050.94 88888.00 2018-02-22 02:33:20.000 53 7847.95 991.17 54051.02 88888.00 2018-02-22 02:33:21.000 53 7847.91 991.17 54051.10 88888.00 2018-02-22 02:33:22.000 53 7847.88 991.17 54051.18 88888.00 2018-02-22 02:33:23.000 53 7847.84 991.16 54051.23 88888.00 2018-02-22 02:33:24.000 53 7847.82 991.14 54051.28 88888.00 2018-02-22 02:33:25.000 53 7847.79 991.12 54051.33 88888.00 2018-02-22 02:33:26.000 53 7847.73 991.10 54051.39 88888.00 2018-02-22 02:33:27.000 53 7847.67 991.08 54051.47 88888.00 2018-02-22 02:33:28.000 53 7847.65 991.06 54051.57 88888.00 2018-02-22 02:33:29.000 53 7847.64 991.05 54051.67 88888.00 2018-02-22 02:33:30.000 53 7847.62 991.05 54051.74 88888.00 2018-02-22 02:33:31.000 53 7847.61 991.04 54051.80 88888.00 2018-02-22 02:33:32.000 53 7847.60 991.02 54051.88 88888.00 2018-02-22 02:33:33.000 53 7847.59 991.00 54051.96 88888.00 2018-02-22 02:33:34.000 53 7847.58 990.97 54052.04 88888.00 2018-02-22 02:33:35.000 53 7847.59 990.93 54052.16 88888.00 2018-02-22 02:33:36.000 53 7847.59 990.89 54052.27 88888.00 2018-02-22 02:33:37.000 53 7847.61 990.86 54052.39 88888.00 2018-02-22 02:33:38.000 53 7847.63 990.82 54052.50 88888.00 2018-02-22 02:33:39.000 53 7847.65 990.76 54052.59 88888.00 2018-02-22 02:33:40.000 53 7847.66 990.70 54052.68 88888.00 2018-02-22 02:33:41.000 53 7847.69 990.63 54052.76 88888.00 2018-02-22 02:33:42.000 53 7847.72 990.58 54052.87 88888.00 2018-02-22 02:33:43.000 53 7847.76 990.54 54052.99 88888.00 2018-02-22 02:33:44.000 53 7847.79 990.47 54053.10 88888.00 2018-02-22 02:33:45.000 53 7847.82 990.40 54053.20 88888.00 2018-02-22 02:33:46.000 53 7847.84 990.36 54053.29 88888.00 2018-02-22 02:33:47.000 53 7847.86 990.30 54053.36 88888.00 2018-02-22 02:33:48.000 53 7847.87 990.23 54053.44 88888.00 2018-02-22 02:33:49.000 53 7847.88 990.16 54053.49 88888.00 2018-02-22 02:33:50.000 53 7847.89 990.09 54053.56 88888.00 2018-02-22 02:33:51.000 53 7847.88 990.03 54053.65 88888.00 2018-02-22 02:33:52.000 53 7847.87 989.98 54053.72 88888.00 2018-02-22 02:33:53.000 53 7847.87 989.93 54053.79 88888.00 2018-02-22 02:33:54.000 53 7847.87 989.86 54053.86 88888.00 2018-02-22 02:33:55.000 53 7847.87 989.80 54053.92 88888.00 2018-02-22 02:33:56.000 53 7847.88 989.72 54053.98 88888.00 2018-02-22 02:33:57.000 53 7847.89 989.65 54054.06 88888.00 2018-02-22 02:33:58.000 53 7847.89 989.59 54054.15 88888.00 2018-02-22 02:33:59.000 53 7847.89 989.52 54054.24 88888.00 2018-02-22 02:34:00.000 53 7847.92 989.44 54054.33 88888.00 2018-02-22 02:34:01.000 53 7847.96 989.36 54054.43 88888.00 2018-02-22 02:34:02.000 53 7847.98 989.29 54054.51 88888.00 2018-02-22 02:34:03.000 53 7847.99 989.25 54054.56 88888.00 2018-02-22 02:34:04.000 53 7848.00 989.20 54054.62 88888.00 2018-02-22 02:34:05.000 53 7848.02 989.12 54054.68 88888.00 2018-02-22 02:34:06.000 53 7848.03 989.06 54054.77 88888.00 2018-02-22 02:34:07.000 53 7848.03 989.01 54054.86 88888.00 2018-02-22 02:34:08.000 53 7848.03 988.92 54054.94 88888.00 2018-02-22 02:34:09.000 53 7848.02 988.81 54055.02 88888.00 2018-02-22 02:34:10.000 53 7848.00 988.71 54055.08 88888.00 2018-02-22 02:34:11.000 53 7847.99 988.61 54055.12 88888.00 2018-02-22 02:34:12.000 53 7847.99 988.49 54055.16 88888.00 2018-02-22 02:34:13.000 53 7847.98 988.38 54055.21 88888.00 2018-02-22 02:34:14.000 53 7847.95 988.26 54055.25 88888.00 2018-02-22 02:34:15.000 53 7847.91 988.15 54055.30 88888.00 2018-02-22 02:34:16.000 53 7847.88 988.04 54055.36 88888.00 2018-02-22 02:34:17.000 53 7847.86 987.94 54055.42 88888.00 2018-02-22 02:34:18.000 53 7847.84 987.82 54055.47 88888.00 2018-02-22 02:34:19.000 53 7847.83 987.71 54055.50 88888.00 2018-02-22 02:34:20.000 53 7847.82 987.61 54055.54 88888.00 2018-02-22 02:34:21.000 53 7847.79 987.49 54055.57 88888.00 2018-02-22 02:34:22.000 53 7847.76 987.36 54055.60 88888.00 2018-02-22 02:34:23.000 53 7847.72 987.23 54055.66 88888.00 2018-02-22 02:34:24.000 53 7847.68 987.10 54055.73 88888.00 2018-02-22 02:34:25.000 53 7847.66 986.99 54055.80 88888.00 2018-02-22 02:34:26.000 53 7847.64 986.86 54055.83 88888.00 2018-02-22 02:34:27.000 53 7847.62 986.70 54055.86 88888.00 2018-02-22 02:34:28.000 53 7847.62 986.57 54055.90 88888.00 2018-02-22 02:34:29.000 53 7847.63 986.47 54055.94 88888.00 2018-02-22 02:34:30.000 53 7847.62 986.34 54055.99 88888.00 2018-02-22 02:34:31.000 53 7847.62 986.20 54056.05 88888.00 2018-02-22 02:34:32.000 53 7847.61 986.08 54056.11 88888.00 2018-02-22 02:34:33.000 53 7847.59 985.96 54056.14 88888.00 2018-02-22 02:34:34.000 53 7847.59 985.84 54056.18 88888.00 2018-02-22 02:34:35.000 53 7847.59 985.72 54056.21 88888.00 2018-02-22 02:34:36.000 53 7847.58 985.59 54056.23 88888.00 2018-02-22 02:34:37.000 53 7847.56 985.45 54056.23 88888.00 2018-02-22 02:34:38.000 53 7847.53 985.32 54056.26 88888.00 2018-02-22 02:34:39.000 53 7847.51 985.21 54056.29 88888.00 2018-02-22 02:34:40.000 53 7847.49 985.10 54056.32 88888.00 2018-02-22 02:34:41.000 53 7847.45 984.98 54056.34 88888.00 2018-02-22 02:34:42.000 53 7847.41 984.88 54056.34 88888.00 2018-02-22 02:34:43.000 53 7847.38 984.78 54056.32 88888.00 2018-02-22 02:34:44.000 53 7847.35 984.68 54056.30 88888.00 2018-02-22 02:34:45.000 53 7847.31 984.57 54056.28 88888.00 2018-02-22 02:34:46.000 53 7847.26 984.47 54056.26 88888.00 2018-02-22 02:34:47.000 53 7847.20 984.38 54056.26 88888.00 2018-02-22 02:34:48.000 53 7847.14 984.30 54056.26 88888.00 2018-02-22 02:34:49.000 53 7847.09 984.20 54056.27 88888.00 2018-02-22 02:34:50.000 53 7847.06 984.11 54056.25 88888.00 2018-02-22 02:34:51.000 53 7847.01 984.04 54056.21 88888.00 2018-02-22 02:34:52.000 53 7846.97 983.94 54056.19 88888.00 2018-02-22 02:34:53.000 53 7846.94 983.83 54056.18 88888.00 2018-02-22 02:34:54.000 53 7846.91 983.75 54056.18 88888.00 2018-02-22 02:34:55.000 53 7846.88 983.67 54056.19 88888.00 2018-02-22 02:34:56.000 53 7846.85 983.60 54056.20 88888.00 2018-02-22 02:34:57.000 53 7846.83 983.54 54056.21 88888.00 2018-02-22 02:34:58.000 53 7846.83 983.48 54056.21 88888.00 2018-02-22 02:34:59.000 53 7846.82 983.41 54056.19 88888.00 2018-02-22 02:35:00.000 53 7846.79 983.35 54056.16 88888.00 2018-02-22 02:35:01.000 53 7846.76 983.31 54056.14 88888.00 2018-02-22 02:35:02.000 53 7846.73 983.27 54056.13 88888.00 2018-02-22 02:35:03.000 53 7846.71 983.22 54056.11 88888.00 2018-02-22 02:35:04.000 53 7846.70 983.18 54056.11 88888.00 2018-02-22 02:35:05.000 53 7846.68 983.14 54056.11 88888.00 2018-02-22 02:35:06.000 53 7846.65 983.10 54056.08 88888.00 2018-02-22 02:35:07.000 53 7846.62 983.05 54056.04 88888.00 2018-02-22 02:35:08.000 53 7846.59 983.00 54056.00 88888.00 2018-02-22 02:35:09.000 53 7846.57 982.96 54055.95 88888.00 2018-02-22 02:35:10.000 53 7846.55 982.92 54055.94 88888.00 2018-02-22 02:35:11.000 53 7846.52 982.86 54055.95 88888.00 2018-02-22 02:35:12.000 53 7846.50 982.80 54055.94 88888.00 2018-02-22 02:35:13.000 53 7846.47 982.74 54055.93 88888.00 2018-02-22 02:35:14.000 53 7846.45 982.69 54055.92 88888.00 2018-02-22 02:35:15.000 53 7846.41 982.62 54055.90 88888.00 2018-02-22 02:35:16.000 53 7846.38 982.55 54055.86 88888.00 2018-02-22 02:35:17.000 53 7846.37 982.49 54055.83 88888.00 2018-02-22 02:35:18.000 53 7846.35 982.45 54055.80 88888.00 2018-02-22 02:35:19.000 53 7846.31 982.42 54055.78 88888.00 2018-02-22 02:35:20.000 53 7846.27 982.38 54055.75 88888.00 2018-02-22 02:35:21.000 53 7846.22 982.33 54055.71 88888.00 2018-02-22 02:35:22.000 53 7846.16 982.30 54055.67 88888.00 2018-02-22 02:35:23.000 53 7846.10 982.27 54055.61 88888.00 2018-02-22 02:35:24.000 53 7846.05 982.24 54055.57 88888.00 2018-02-22 02:35:25.000 53 7846.02 982.23 54055.54 88888.00 2018-02-22 02:35:26.000 53 7846.02 982.22 54055.53 88888.00 2018-02-22 02:35:27.000 53 7846.01 982.20 54055.54 88888.00 2018-02-22 02:35:28.000 53 7845.99 982.18 54055.55 88888.00 2018-02-22 02:35:29.000 53 7845.99 982.18 54055.57 88888.00 2018-02-22 02:35:30.000 53 7846.00 982.20 54055.55 88888.00 2018-02-22 02:35:31.000 53 7845.99 982.21 54055.52 88888.00 2018-02-22 02:35:32.000 53 7845.98 982.21 54055.51 88888.00 2018-02-22 02:35:33.000 53 7845.97 982.21 54055.50 88888.00 2018-02-22 02:35:34.000 53 7845.98 982.23 54055.50 88888.00 2018-02-22 02:35:35.000 53 7845.97 982.26 54055.51 88888.00 2018-02-22 02:35:36.000 53 7845.94 982.27 54055.51 88888.00 2018-02-22 02:35:37.000 53 7845.93 982.28 54055.50 88888.00 2018-02-22 02:35:38.000 53 7845.92 982.31 54055.48 88888.00 2018-02-22 02:35:39.000 53 7845.89 982.36 54055.44 88888.00 2018-02-22 02:35:40.000 53 7845.88 982.39 54055.41 88888.00 2018-02-22 02:35:41.000 53 7845.87 982.43 54055.39 88888.00 2018-02-22 02:35:42.000 53 7845.84 982.46 54055.39 88888.00 2018-02-22 02:35:43.000 53 7845.83 982.50 54055.42 88888.00 2018-02-22 02:35:44.000 53 7845.83 982.55 54055.43 88888.00 2018-02-22 02:35:45.000 53 7845.84 982.61 54055.41 88888.00 2018-02-22 02:35:46.000 53 7845.84 982.66 54055.41 88888.00 2018-02-22 02:35:47.000 53 7845.83 982.69 54055.41 88888.00 2018-02-22 02:35:48.000 53 7845.81 982.72 54055.39 88888.00 2018-02-22 02:35:49.000 53 7845.78 982.77 54055.38 88888.00 2018-02-22 02:35:50.000 53 7845.75 982.83 54055.36 88888.00 2018-02-22 02:35:51.000 53 7845.72 982.87 54055.35 88888.00 2018-02-22 02:35:52.000 53 7845.68 982.93 54055.33 88888.00 2018-02-22 02:35:53.000 53 7845.63 982.98 54055.30 88888.00 2018-02-22 02:35:54.000 53 7845.57 983.04 54055.27 88888.00 2018-02-22 02:35:55.000 53 7845.53 983.09 54055.25 88888.00 2018-02-22 02:35:56.000 53 7845.48 983.13 54055.21 88888.00 2018-02-22 02:35:57.000 53 7845.42 983.17 54055.18 88888.00 2018-02-22 02:35:58.000 53 7845.34 983.22 54055.16 88888.00 2018-02-22 02:35:59.000 53 7845.27 983.27 54055.14 88888.00 2018-02-22 02:36:00.000 53 7845.21 983.32 54055.11 88888.00 2018-02-22 02:36:01.000 53 7845.16 983.37 54055.09 88888.00 2018-02-22 02:36:02.000 53 7845.14 983.42 54055.09 88888.00 2018-02-22 02:36:03.000 53 7845.09 983.45 54055.08 88888.00 2018-02-22 02:36:04.000 53 7845.04 983.49 54055.07 88888.00 2018-02-22 02:36:05.000 53 7845.00 983.54 54055.08 88888.00 2018-02-22 02:36:06.000 53 7844.96 983.60 54055.09 88888.00 2018-02-22 02:36:07.000 53 7844.93 983.65 54055.09 88888.00 2018-02-22 02:36:08.000 53 7844.89 983.69 54055.07 88888.00 2018-02-22 02:36:09.000 53 7844.85 983.72 54055.07 88888.00 2018-02-22 02:36:10.000 53 7844.81 983.75 54055.07 88888.00 2018-02-22 02:36:11.000 53 7844.75 983.82 54055.05 88888.00 2018-02-22 02:36:12.000 53 7844.69 983.87 54055.04 88888.00 2018-02-22 02:36:13.000 53 7844.65 983.91 54055.02 88888.00 2018-02-22 02:36:14.000 53 7844.61 983.95 54055.00 88888.00 2018-02-22 02:36:15.000 53 7844.55 984.00 54054.98 88888.00 2018-02-22 02:36:16.000 53 7844.48 984.03 54054.97 88888.00 2018-02-22 02:36:17.000 53 7844.43 984.06 54054.97 88888.00 2018-02-22 02:36:18.000 53 7844.41 984.11 54054.99 88888.00 2018-02-22 02:36:19.000 53 7844.38 984.14 54054.99 88888.00 2018-02-22 02:36:20.000 53 7844.34 984.18 54054.97 88888.00 2018-02-22 02:36:21.000 53 7844.31 984.23 54054.98 88888.00 2018-02-22 02:36:22.000 53 7844.28 984.26 54054.99 88888.00 2018-02-22 02:36:23.000 53 7844.25 984.28 54054.98 88888.00 2018-02-22 02:36:24.000 53 7844.22 984.32 54054.98 88888.00 2018-02-22 02:36:25.000 53 7844.21 984.36 54055.00 88888.00 2018-02-22 02:36:26.000 53 7844.21 984.38 54055.02 88888.00 2018-02-22 02:36:27.000 53 7844.19 984.41 54055.05 88888.00 2018-02-22 02:36:28.000 53 7844.17 984.43 54055.07 88888.00 2018-02-22 02:36:29.000 53 7844.15 984.45 54055.08 88888.00 2018-02-22 02:36:30.000 53 7844.12 984.47 54055.09 88888.00 2018-02-22 02:36:31.000 53 7844.10 984.51 54055.10 88888.00 2018-02-22 02:36:32.000 53 7844.09 984.55 54055.10 88888.00 2018-02-22 02:36:33.000 53 7844.07 984.58 54055.11 88888.00 2018-02-22 02:36:34.000 53 7844.03 984.63 54055.11 88888.00 2018-02-22 02:36:35.000 53 7844.00 984.68 54055.10 88888.00 2018-02-22 02:36:36.000 53 7843.97 984.74 54055.10 88888.00 2018-02-22 02:36:37.000 53 7843.95 984.79 54055.11 88888.00 2018-02-22 02:36:38.000 53 7843.93 984.83 54055.12 88888.00 2018-02-22 02:36:39.000 53 7843.94 984.87 54055.14 88888.00 2018-02-22 02:36:40.000 53 7843.95 984.92 54055.17 88888.00 2018-02-22 02:36:41.000 53 7843.94 984.96 54055.18 88888.00 2018-02-22 02:36:42.000 53 7843.92 985.01 54055.20 88888.00 2018-02-22 02:36:43.000 53 7843.92 985.05 54055.21 88888.00 2018-02-22 02:36:44.000 53 7843.92 985.09 54055.23 88888.00 2018-02-22 02:36:45.000 53 7843.91 985.14 54055.23 88888.00 2018-02-22 02:36:46.000 53 7843.90 985.18 54055.24 88888.00 2018-02-22 02:36:47.000 53 7843.87 985.23 54055.24 88888.00 2018-02-22 02:36:48.000 53 7843.86 985.26 54055.25 88888.00 2018-02-22 02:36:49.000 53 7843.86 985.29 54055.28 88888.00 2018-02-22 02:36:50.000 53 7843.88 985.32 54055.31 88888.00 2018-02-22 02:36:51.000 53 7843.90 985.36 54055.34 88888.00 2018-02-22 02:36:52.000 53 7843.90 985.38 54055.38 88888.00 2018-02-22 02:36:53.000 53 7843.92 985.39 54055.42 88888.00 2018-02-22 02:36:54.000 53 7843.95 985.42 54055.46 88888.00 2018-02-22 02:36:55.000 53 7843.97 985.45 54055.47 88888.00 2018-02-22 02:36:56.000 53 7843.98 985.48 54055.48 88888.00 2018-02-22 02:36:57.000 53 7843.98 985.52 54055.50 88888.00 2018-02-22 02:36:58.000 53 7843.98 985.55 54055.51 88888.00 2018-02-22 02:36:59.000 53 7843.99 985.60 54055.52 88888.00 2018-02-22 02:37:00.000 53 7844.00 985.64 54055.53 88888.00 2018-02-22 02:37:01.000 53 7844.00 985.68 54055.55 88888.00 2018-02-22 02:37:02.000 53 7844.00 985.71 54055.56 88888.00 2018-02-22 02:37:03.000 53 7844.02 985.76 54055.58 88888.00 2018-02-22 02:37:04.000 53 7844.04 985.81 54055.60 88888.00 2018-02-22 02:37:05.000 53 7844.04 985.84 54055.60 88888.00 2018-02-22 02:37:06.000 53 7844.03 985.86 54055.61 88888.00 2018-02-22 02:37:07.000 53 7844.03 985.90 54055.61 88888.00 2018-02-22 02:37:08.000 53 7844.04 985.94 54055.61 88888.00 2018-02-22 02:37:09.000 53 7844.05 985.95 54055.63 88888.00 2018-02-22 02:37:10.000 53 7844.08 985.98 54055.66 88888.00 2018-02-22 02:37:11.000 53 7844.10 986.04 54055.67 88888.00 2018-02-22 02:37:12.000 53 7844.12 986.07 54055.68 88888.00 2018-02-22 02:37:13.000 53 7844.15 986.09 54055.70 88888.00 2018-02-22 02:37:14.000 53 7844.16 986.11 54055.73 88888.00 2018-02-22 02:37:15.000 53 7844.17 986.13 54055.75 88888.00 2018-02-22 02:37:16.000 53 7844.20 986.17 54055.77 88888.00 2018-02-22 02:37:17.000 53 7844.22 986.21 54055.78 88888.00 2018-02-22 02:37:18.000 53 7844.23 986.21 54055.79 88888.00 2018-02-22 02:37:19.000 53 7844.24 986.21 54055.80 88888.00 2018-02-22 02:37:20.000 53 7844.26 986.21 54055.81 88888.00 2018-02-22 02:37:21.000 53 7844.28 986.20 54055.83 88888.00 2018-02-22 02:37:22.000 53 7844.33 986.19 54055.86 88888.00 2018-02-22 02:37:23.000 53 7844.37 986.18 54055.90 88888.00 2018-02-22 02:37:24.000 53 7844.39 986.15 54055.93 88888.00 2018-02-22 02:37:25.000 53 7844.42 986.12 54055.96 88888.00 2018-02-22 02:37:26.000 53 7844.46 986.12 54055.99 88888.00 2018-02-22 02:37:27.000 53 7844.52 986.09 54056.04 88888.00 2018-02-22 02:37:28.000 53 7844.57 986.05 54056.09 88888.00 2018-02-22 02:37:29.000 53 7844.60 986.01 54056.12 88888.00 2018-02-22 02:37:30.000 53 7844.65 985.97 54056.16 88888.00 2018-02-22 02:37:31.000 53 7844.69 985.95 54056.19 88888.00 2018-02-22 02:37:32.000 53 7844.74 985.93 54056.21 88888.00 2018-02-22 02:37:33.000 53 7844.80 985.92 54056.25 88888.00 2018-02-22 02:37:34.000 53 7844.88 985.94 54056.29 88888.00 2018-02-22 02:37:35.000 53 7844.93 985.93 54056.33 88888.00 2018-02-22 02:37:36.000 53 7844.99 985.90 54056.38 88888.00 2018-02-22 02:37:37.000 53 7845.04 985.91 54056.43 88888.00 2018-02-22 02:37:38.000 53 7845.10 985.91 54056.46 88888.00 2018-02-22 02:37:39.000 53 7845.17 985.90 54056.49 88888.00 2018-02-22 02:37:40.000 53 7845.23 985.86 54056.54 88888.00 2018-02-22 02:37:41.000 53 7845.28 985.81 54056.58 88888.00 2018-02-22 02:37:42.000 53 7845.33 985.79 54056.61 88888.00 2018-02-22 02:37:43.000 53 7845.39 985.78 54056.63 88888.00 2018-02-22 02:37:44.000 53 7845.44 985.75 54056.65 88888.00 2018-02-22 02:37:45.000 53 7845.48 985.72 54056.68 88888.00 2018-02-22 02:37:46.000 53 7845.54 985.67 54056.71 88888.00 2018-02-22 02:37:47.000 53 7845.60 985.62 54056.75 88888.00 2018-02-22 02:37:48.000 53 7845.67 985.57 54056.80 88888.00 2018-02-22 02:37:49.000 53 7845.73 985.51 54056.84 88888.00 2018-02-22 02:37:50.000 53 7845.80 985.44 54056.88 88888.00 2018-02-22 02:37:51.000 53 7845.86 985.40 54056.89 88888.00 2018-02-22 02:37:52.000 53 7845.92 985.36 54056.92 88888.00 2018-02-22 02:37:53.000 53 7845.98 985.31 54056.96 88888.00 2018-02-22 02:37:54.000 53 7846.04 985.26 54057.01 88888.00 2018-02-22 02:37:55.000 53 7846.11 985.20 54057.05 88888.00 2018-02-22 02:37:56.000 53 7846.18 985.12 54057.08 88888.00 2018-02-22 02:37:57.000 53 7846.24 985.06 54057.12 88888.00 2018-02-22 02:37:58.000 53 7846.31 984.99 54057.18 88888.00 2018-02-22 02:37:59.000 53 7846.40 984.92 54057.23 88888.00 2018-02-22 02:38:00.000 53 7846.49 984.84 54057.27 88888.00 2018-02-22 02:38:01.000 53 7846.57 984.75 54057.32 88888.00 2018-02-22 02:38:02.000 53 7846.64 984.65 54057.36 88888.00 2018-02-22 02:38:03.000 53 7846.71 984.56 54057.40 88888.00 2018-02-22 02:38:04.000 53 7846.79 984.47 54057.43 88888.00 2018-02-22 02:38:05.000 53 7846.86 984.39 54057.47 88888.00 2018-02-22 02:38:06.000 53 7846.92 984.31 54057.49 88888.00 2018-02-22 02:38:07.000 53 7846.97 984.23 54057.50 88888.00 2018-02-22 02:38:08.000 53 7847.02 984.15 54057.50 88888.00 2018-02-22 02:38:09.000 53 7847.06 984.07 54057.51 88888.00 2018-02-22 02:38:10.000 53 7847.12 984.00 54057.52 88888.00 2018-02-22 02:38:11.000 53 7847.19 983.94 54057.54 88888.00 2018-02-22 02:38:12.000 53 7847.27 983.87 54057.57 88888.00 2018-02-22 02:38:13.000 53 7847.34 983.80 54057.60 88888.00 2018-02-22 02:38:14.000 53 7847.43 983.73 54057.64 88888.00 2018-02-22 02:38:15.000 53 7847.54 983.66 54057.67 88888.00 2018-02-22 02:38:16.000 53 7847.64 983.59 54057.70 88888.00 2018-02-22 02:38:17.000 53 7847.72 983.51 54057.73 88888.00 2018-02-22 02:38:18.000 53 7847.81 983.45 54057.76 88888.00 2018-02-22 02:38:19.000 53 7847.91 983.38 54057.79 88888.00 2018-02-22 02:38:20.000 53 7847.99 983.31 54057.81 88888.00 2018-02-22 02:38:21.000 53 7848.07 983.24 54057.82 88888.00 2018-02-22 02:38:22.000 53 7848.15 983.18 54057.84 88888.00 2018-02-22 02:38:23.000 53 7848.22 983.12 54057.85 88888.00 2018-02-22 02:38:24.000 53 7848.27 983.06 54057.84 88888.00 2018-02-22 02:38:25.000 53 7848.31 983.00 54057.84 88888.00 2018-02-22 02:38:26.000 53 7848.36 982.96 54057.86 88888.00 2018-02-22 02:38:27.000 53 7848.43 982.91 54057.87 88888.00 2018-02-22 02:38:28.000 53 7848.52 982.83 54057.87 88888.00 2018-02-22 02:38:29.000 53 7848.59 982.74 54057.89 88888.00 2018-02-22 02:38:30.000 53 7848.67 982.66 54057.91 88888.00 2018-02-22 02:38:31.000 53 7848.76 982.59 54057.93 88888.00 2018-02-22 02:38:32.000 53 7848.85 982.51 54057.95 88888.00 2018-02-22 02:38:33.000 53 7848.94 982.42 54057.97 88888.00 2018-02-22 02:38:34.000 53 7849.02 982.33 54057.98 88888.00 2018-02-22 02:38:35.000 53 7849.09 982.24 54057.98 88888.00 2018-02-22 02:38:36.000 53 7849.16 982.17 54057.99 88888.00 2018-02-22 02:38:37.000 53 7849.23 982.11 54058.00 88888.00 2018-02-22 02:38:38.000 53 7849.30 982.04 54058.00 88888.00 2018-02-22 02:38:39.000 53 7849.38 981.99 54058.00 88888.00 2018-02-22 02:38:40.000 53 7849.47 981.92 54058.01 88888.00 2018-02-22 02:38:41.000 53 7849.54 981.84 54058.04 88888.00 2018-02-22 02:38:42.000 53 7849.61 981.76 54058.04 88888.00 2018-02-22 02:38:43.000 53 7849.68 981.69 54058.04 88888.00 2018-02-22 02:38:44.000 53 7849.74 981.63 54058.05 88888.00 2018-02-22 02:38:45.000 53 7849.81 981.59 54058.05 88888.00 2018-02-22 02:38:46.000 53 7849.89 981.54 54058.05 88888.00 2018-02-22 02:38:47.000 53 7849.96 981.50 54058.03 88888.00 2018-02-22 02:38:48.000 53 7850.02 981.47 54058.01 88888.00 2018-02-22 02:38:49.000 53 7850.07 981.44 54057.99 88888.00 2018-02-22 02:38:50.000 53 7850.12 981.42 54057.98 88888.00 2018-02-22 02:38:51.000 53 7850.18 981.39 54057.97 88888.00 2018-02-22 02:38:52.000 53 7850.26 981.35 54057.96 88888.00 2018-02-22 02:38:53.000 53 7850.33 981.29 54057.96 88888.00 2018-02-22 02:38:54.000 53 7850.39 981.23 54057.96 88888.00 2018-02-22 02:38:55.000 53 7850.47 981.18 54057.98 88888.00 2018-02-22 02:38:56.000 53 7850.56 981.11 54058.00 88888.00 2018-02-22 02:38:57.000 53 7850.63 981.05 54058.00 88888.00 2018-02-22 02:38:58.000 53 7850.68 980.99 54058.00 88888.00 2018-02-22 02:38:59.000 53 7850.71 980.94 54057.96 88888.00 2018-02-22 02:39:00.000 53 7850.73 980.89 54057.92 88888.00 2018-02-22 02:39:01.000 53 7850.75 980.84 54057.88 88888.00 2018-02-22 02:39:02.000 53 7850.78 980.81 54057.83 88888.00 2018-02-22 02:39:03.000 53 7850.79 980.79 54057.78 88888.00 2018-02-22 02:39:04.000 53 7850.80 980.76 54057.74 88888.00 2018-02-22 02:39:05.000 53 7850.83 980.71 54057.70 88888.00 2018-02-22 02:39:06.000 53 7850.85 980.67 54057.68 88888.00 2018-02-22 02:39:07.000 53 7850.87 980.64 54057.65 88888.00 2018-02-22 02:39:08.000 53 7850.90 980.60 54057.62 88888.00 2018-02-22 02:39:09.000 53 7850.92 980.57 54057.57 88888.00 2018-02-22 02:39:10.000 53 7850.93 980.55 54057.53 88888.00 2018-02-22 02:39:11.000 53 7850.96 980.52 54057.49 88888.00 2018-02-22 02:39:12.000 53 7850.97 980.49 54057.46 88888.00 2018-02-22 02:39:13.000 53 7850.99 980.45 54057.41 88888.00 2018-02-22 02:39:14.000 53 7851.02 980.42 54057.37 88888.00 2018-02-22 02:39:15.000 53 7851.04 980.38 54057.34 88888.00 2018-02-22 02:39:16.000 53 7851.05 980.31 54057.31 88888.00 2018-02-22 02:39:17.000 53 7851.07 980.25 54057.28 88888.00 2018-02-22 02:39:18.000 53 7851.08 980.20 54057.25 88888.00 2018-02-22 02:39:19.000 53 7851.10 980.15 54057.22 88888.00 2018-02-22 02:39:20.000 53 7851.13 980.11 54057.18 88888.00 2018-02-22 02:39:21.000 53 7851.14 980.07 54057.15 88888.00 2018-02-22 02:39:22.000 53 7851.15 980.02 54057.11 88888.00 2018-02-22 02:39:23.000 53 7851.17 979.98 54057.06 88888.00 2018-02-22 02:39:24.000 53 7851.19 979.94 54057.02 88888.00 2018-02-22 02:39:25.000 53 7851.21 979.90 54056.98 88888.00 2018-02-22 02:39:26.000 53 7851.21 979.84 54056.95 88888.00 2018-02-22 02:39:27.000 53 7851.22 979.79 54056.90 88888.00 2018-02-22 02:39:28.000 53 7851.23 979.76 54056.86 88888.00 2018-02-22 02:39:29.000 53 7851.22 979.70 54056.82 88888.00 2018-02-22 02:39:30.000 53 7851.23 979.64 54056.78 88888.00 2018-02-22 02:39:31.000 53 7851.25 979.58 54056.73 88888.00 2018-02-22 02:39:32.000 53 7851.26 979.51 54056.70 88888.00 2018-02-22 02:39:33.000 53 7851.29 979.46 54056.67 88888.00 2018-02-22 02:39:34.000 53 7851.32 979.42 54056.63 88888.00 2018-02-22 02:39:35.000 53 7851.33 979.37 54056.60 88888.00 2018-02-22 02:39:36.000 53 7851.33 979.32 54056.55 88888.00 2018-02-22 02:39:37.000 53 7851.32 979.27 54056.48 88888.00 2018-02-22 02:39:38.000 53 7851.32 979.22 54056.43 88888.00 2018-02-22 02:39:39.000 53 7851.31 979.18 54056.38 88888.00 2018-02-22 02:39:40.000 53 7851.31 979.15 54056.32 88888.00 2018-02-22 02:39:41.000 53 7851.31 979.10 54056.26 88888.00 2018-02-22 02:39:42.000 53 7851.33 979.07 54056.23 88888.00 2018-02-22 02:39:43.000 53 7851.33 979.05 54056.20 88888.00 2018-02-22 02:39:44.000 53 7851.33 979.02 54056.16 88888.00 2018-02-22 02:39:45.000 53 7851.35 978.99 54056.12 88888.00 2018-02-22 02:39:46.000 53 7851.39 978.95 54056.11 88888.00 2018-02-22 02:39:47.000 53 7851.42 978.90 54056.09 88888.00 2018-02-22 02:39:48.000 53 7851.43 978.87 54056.06 88888.00 2018-02-22 02:39:49.000 53 7851.46 978.84 54056.03 88888.00 2018-02-22 02:39:50.000 53 7851.47 978.81 54056.00 88888.00 2018-02-22 02:39:51.000 53 7851.48 978.77 54055.97 88888.00 2018-02-22 02:39:52.000 53 7851.49 978.74 54055.93 88888.00 2018-02-22 02:39:53.000 53 7851.51 978.71 54055.89 88888.00 2018-02-22 02:39:54.000 53 7851.53 978.69 54055.86 88888.00 2018-02-22 02:39:55.000 53 7851.55 978.66 54055.83 88888.00 2018-02-22 02:39:56.000 53 7851.55 978.63 54055.79 88888.00 2018-02-22 02:39:57.000 53 7851.55 978.61 54055.75 88888.00 2018-02-22 02:39:58.000 53 7851.55 978.57 54055.70 88888.00 2018-02-22 02:39:59.000 53 7851.53 978.53 54055.65 88888.00 2018-02-22 02:40:00.000 53 7851.51 978.50 54055.60 88888.00 2018-02-22 02:40:01.000 53 7851.49 978.47 54055.57 88888.00 2018-02-22 02:40:02.000 53 7851.49 978.44 54055.53 88888.00 2018-02-22 02:40:03.000 53 7851.51 978.42 54055.50 88888.00 2018-02-22 02:40:04.000 53 7851.52 978.38 54055.46 88888.00 2018-02-22 02:40:05.000 53 7851.51 978.33 54055.43 88888.00 2018-02-22 02:40:06.000 53 7851.50 978.31 54055.39 88888.00 2018-02-22 02:40:07.000 53 7851.49 978.28 54055.35 88888.00 2018-02-22 02:40:08.000 53 7851.48 978.22 54055.32 88888.00 2018-02-22 02:40:09.000 53 7851.45 978.18 54055.28 88888.00 2018-02-22 02:40:10.000 53 7851.42 978.14 54055.23 88888.00 2018-02-22 02:40:11.000 53 7851.39 978.10 54055.19 88888.00 2018-02-22 02:40:12.000 53 7851.39 978.05 54055.16 88888.00 2018-02-22 02:40:13.000 53 7851.39 978.01 54055.13 88888.00 2018-02-22 02:40:14.000 53 7851.38 977.97 54055.09 88888.00 2018-02-22 02:40:15.000 53 7851.38 977.93 54055.06 88888.00 2018-02-22 02:40:16.000 53 7851.36 977.88 54055.03 88888.00 2018-02-22 02:40:17.000 53 7851.36 977.84 54054.98 88888.00 2018-02-22 02:40:18.000 53 7851.35 977.81 54054.93 88888.00 2018-02-22 02:40:19.000 53 7851.34 977.80 54054.89 88888.00 2018-02-22 02:40:20.000 53 7851.31 977.78 54054.86 88888.00 2018-02-22 02:40:21.000 53 7851.27 977.76 54054.79 88888.00 2018-02-22 02:40:22.000 53 7851.22 977.72 54054.71 88888.00 2018-02-22 02:40:23.000 53 7851.18 977.70 54054.65 88888.00 2018-02-22 02:40:24.000 53 7851.15 977.69 54054.60 88888.00 2018-02-22 02:40:25.000 53 7851.12 977.68 54054.55 88888.00 2018-02-22 02:40:26.000 53 7851.10 977.68 54054.51 88888.00 2018-02-22 02:40:27.000 53 7851.09 977.65 54054.47 88888.00 2018-02-22 02:40:28.000 53 7851.09 977.62 54054.43 88888.00 2018-02-22 02:40:29.000 53 7851.07 977.59 54054.39 88888.00 2018-02-22 02:40:30.000 53 7851.04 977.57 54054.36 88888.00 2018-02-22 02:40:31.000 53 7850.99 977.56 54054.30 88888.00 2018-02-22 02:40:32.000 53 7850.96 977.56 54054.23 88888.00 2018-02-22 02:40:33.000 53 7850.94 977.57 54054.16 88888.00 2018-02-22 02:40:34.000 53 7850.91 977.57 54054.10 88888.00 2018-02-22 02:40:35.000 53 7850.87 977.59 54054.04 88888.00 2018-02-22 02:40:36.000 53 7850.84 977.63 54053.99 88888.00 2018-02-22 02:40:37.000 53 7850.81 977.66 54053.93 88888.00 2018-02-22 02:40:38.000 53 7850.79 977.67 54053.88 88888.00 2018-02-22 02:40:39.000 53 7850.77 977.72 54053.82 88888.00 2018-02-22 02:40:40.000 53 7850.76 977.77 54053.77 88888.00 2018-02-22 02:40:41.000 53 7850.74 977.82 54053.73 88888.00 2018-02-22 02:40:42.000 53 7850.71 977.86 54053.67 88888.00 2018-02-22 02:40:43.000 53 7850.69 977.89 54053.62 88888.00 2018-02-22 02:40:44.000 53 7850.67 977.92 54053.57 88888.00 2018-02-22 02:40:45.000 53 7850.64 977.97 54053.52 88888.00 2018-02-22 02:40:46.000 53 7850.61 978.02 54053.45 88888.00 2018-02-22 02:40:47.000 53 7850.58 978.06 54053.40 88888.00 2018-02-22 02:40:48.000 53 7850.56 978.11 54053.36 88888.00 2018-02-22 02:40:49.000 53 7850.56 978.18 54053.32 88888.00 2018-02-22 02:40:50.000 53 7850.57 978.24 54053.29 88888.00 2018-02-22 02:40:51.000 53 7850.57 978.28 54053.26 88888.00 2018-02-22 02:40:52.000 53 7850.58 978.31 54053.23 88888.00 2018-02-22 02:40:53.000 53 7850.58 978.35 54053.22 88888.00 2018-02-22 02:40:54.000 53 7850.58 978.38 54053.20 88888.00 2018-02-22 02:40:55.000 53 7850.60 978.39 54053.18 88888.00 2018-02-22 02:40:56.000 53 7850.60 978.40 54053.15 88888.00 2018-02-22 02:40:57.000 53 7850.58 978.42 54053.12 88888.00 2018-02-22 02:40:58.000 53 7850.57 978.45 54053.09 88888.00 2018-02-22 02:40:59.000 53 7850.58 978.48 54053.07 88888.00 2018-02-22 02:41:00.000 53 7850.59 978.51 54053.04 88888.00 2018-02-22 02:41:01.000 53 7850.58 978.54 54053.02 88888.00 2018-02-22 02:41:02.000 53 7850.56 978.58 54052.99 88888.00 2018-02-22 02:41:03.000 53 7850.57 978.61 54052.96 88888.00 2018-02-22 02:41:04.000 53 7850.58 978.62 54052.93 88888.00 2018-02-22 02:41:05.000 53 7850.58 978.65 54052.91 88888.00 2018-02-22 02:41:06.000 53 7850.58 978.70 54052.89 88888.00 2018-02-22 02:41:07.000 53 7850.60 978.75 54052.89 88888.00 2018-02-22 02:41:08.000 53 7850.60 978.79 54052.87 88888.00 2018-02-22 02:41:09.000 53 7850.60 978.83 54052.82 88888.00 2018-02-22 02:41:10.000 53 7850.58 978.87 54052.77 88888.00 2018-02-22 02:41:11.000 53 7850.57 978.90 54052.74 88888.00 2018-02-22 02:41:12.000 53 7850.54 978.91 54052.71 88888.00 2018-02-22 02:41:13.000 53 7850.50 978.93 54052.68 88888.00 2018-02-22 02:41:14.000 53 7850.47 978.94 54052.64 88888.00 2018-02-22 02:41:15.000 53 7850.44 978.95 54052.61 88888.00 2018-02-22 02:41:16.000 53 7850.43 978.97 54052.58 88888.00 2018-02-22 02:41:17.000 53 7850.41 978.99 54052.54 88888.00 2018-02-22 02:41:18.000 53 7850.38 979.00 54052.52 88888.00 2018-02-22 02:41:19.000 53 7850.35 979.02 54052.49 88888.00 2018-02-22 02:41:20.000 53 7850.33 979.04 54052.45 88888.00 2018-02-22 02:41:21.000 53 7850.32 979.07 54052.42 88888.00 2018-02-22 02:41:22.000 53 7850.32 979.10 54052.41 88888.00 2018-02-22 02:41:23.000 53 7850.31 979.13 54052.40 88888.00 2018-02-22 02:41:24.000 53 7850.31 979.17 54052.39 88888.00 2018-02-22 02:41:25.000 53 7850.31 979.22 54052.37 88888.00 2018-02-22 02:41:26.000 53 7850.30 979.27 54052.35 88888.00 2018-02-22 02:41:27.000 53 7850.28 979.29 54052.34 88888.00 2018-02-22 02:41:28.000 53 7850.26 979.30 54052.32 88888.00 2018-02-22 02:41:29.000 53 7850.25 979.33 54052.31 88888.00 2018-02-22 02:41:30.000 53 7850.24 979.36 54052.30 88888.00 2018-02-22 02:41:31.000 53 7850.23 979.38 54052.30 88888.00 2018-02-22 02:41:32.000 53 7850.24 979.41 54052.29 88888.00 2018-02-22 02:41:33.000 53 7850.24 979.45 54052.28 88888.00 2018-02-22 02:41:34.000 53 7850.24 979.48 54052.26 88888.00 2018-02-22 02:41:35.000 53 7850.24 979.52 54052.25 88888.00 2018-02-22 02:41:36.000 53 7850.24 979.56 54052.24 88888.00 2018-02-22 02:41:37.000 53 7850.25 979.60 54052.24 88888.00 2018-02-22 02:41:38.000 53 7850.26 979.64 54052.25 88888.00 2018-02-22 02:41:39.000 53 7850.26 979.68 54052.26 88888.00 2018-02-22 02:41:40.000 53 7850.27 979.74 54052.25 88888.00 2018-02-22 02:41:41.000 53 7850.27 979.80 54052.25 88888.00 2018-02-22 02:41:42.000 53 7850.27 979.84 54052.23 88888.00 2018-02-22 02:41:43.000 53 7850.26 979.88 54052.23 88888.00 2018-02-22 02:41:44.000 53 7850.25 979.90 54052.22 88888.00 2018-02-22 02:41:45.000 53 7850.26 979.93 54052.21 88888.00 2018-02-22 02:41:46.000 53 7850.28 979.96 54052.23 88888.00 2018-02-22 02:41:47.000 53 7850.30 979.99 54052.25 88888.00 2018-02-22 02:41:48.000 53 7850.31 980.03 54052.26 88888.00 2018-02-22 02:41:49.000 53 7850.32 980.08 54052.25 88888.00 2018-02-22 02:41:50.000 53 7850.32 980.12 54052.24 88888.00 2018-02-22 02:41:51.000 53 7850.32 980.17 54052.23 88888.00 2018-02-22 02:41:52.000 53 7850.33 980.23 54052.23 88888.00 2018-02-22 02:41:53.000 53 7850.33 980.27 54052.23 88888.00 2018-02-22 02:41:54.000 53 7850.32 980.30 54052.23 88888.00 2018-02-22 02:41:55.000 53 7850.32 980.35 54052.24 88888.00 2018-02-22 02:41:56.000 53 7850.32 980.40 54052.25 88888.00 2018-02-22 02:41:57.000 53 7850.31 980.43 54052.25 88888.00 2018-02-22 02:41:58.000 53 7850.29 980.46 54052.25 88888.00 2018-02-22 02:41:59.000 53 7850.30 980.49 54052.26 88888.00 2018-02-22 02:42:00.000 53 7850.32 980.53 54052.28 88888.00 2018-02-22 02:42:01.000 53 7850.33 980.57 54052.30 88888.00 2018-02-22 02:42:02.000 53 7850.36 980.61 54052.31 88888.00 2018-02-22 02:42:03.000 53 7850.39 980.66 54052.31 88888.00 2018-02-22 02:42:04.000 53 7850.38 980.70 54052.32 88888.00 2018-02-22 02:42:05.000 53 7850.38 980.73 54052.32 88888.00 2018-02-22 02:42:06.000 53 7850.39 980.76 54052.32 88888.00 2018-02-22 02:42:07.000 53 7850.38 980.80 54052.31 88888.00 2018-02-22 02:42:08.000 53 7850.37 980.83 54052.31 88888.00 2018-02-22 02:42:09.000 53 7850.38 980.86 54052.33 88888.00 2018-02-22 02:42:10.000 53 7850.39 980.88 54052.36 88888.00 2018-02-22 02:42:11.000 53 7850.42 980.89 54052.38 88888.00 2018-02-22 02:42:12.000 53 7850.44 980.91 54052.41 88888.00 2018-02-22 02:42:13.000 53 7850.45 980.93 54052.44 88888.00 2018-02-22 02:42:14.000 53 7850.48 980.95 54052.45 88888.00 2018-02-22 02:42:15.000 53 7850.48 980.98 54052.46 88888.00 2018-02-22 02:42:16.000 53 7850.47 981.02 54052.44 88888.00 2018-02-22 02:42:17.000 53 7850.45 981.07 54052.43 88888.00 2018-02-22 02:42:18.000 53 7850.41 981.11 54052.41 88888.00 2018-02-22 02:42:19.000 53 7850.37 981.15 54052.37 88888.00 2018-02-22 02:42:20.000 53 7850.33 981.21 54052.33 88888.00 2018-02-22 02:42:21.000 53 7850.28 981.28 54052.30 88888.00 2018-02-22 02:42:22.000 53 7850.25 981.34 54052.27 88888.00 2018-02-22 02:42:23.000 53 7850.21 981.41 54052.24 88888.00 2018-02-22 02:42:24.000 53 7850.17 981.46 54052.21 88888.00 2018-02-22 02:42:25.000 53 7850.13 981.50 54052.19 88888.00 2018-02-22 02:42:26.000 53 7850.10 981.54 54052.18 88888.00 2018-02-22 02:42:27.000 53 7850.06 981.58 54052.15 88888.00 2018-02-22 02:42:28.000 53 7850.01 981.64 54052.12 88888.00 2018-02-22 02:42:29.000 53 7849.97 981.69 54052.10 88888.00 2018-02-22 02:42:30.000 53 7849.91 981.74 54052.06 88888.00 2018-02-22 02:42:31.000 53 7849.84 981.80 54052.02 88888.00 2018-02-22 02:42:32.000 53 7849.79 981.88 54051.98 88888.00 2018-02-22 02:42:33.000 53 7849.73 981.94 54051.93 88888.00 2018-02-22 02:42:34.000 53 7849.67 982.00 54051.90 88888.00 2018-02-22 02:42:35.000 53 7849.61 982.05 54051.88 88888.00 2018-02-22 02:42:36.000 53 7849.55 982.11 54051.86 88888.00 2018-02-22 02:42:37.000 53 7849.49 982.17 54051.84 88888.00 2018-02-22 02:42:38.000 53 7849.45 982.22 54051.82 88888.00 2018-02-22 02:42:39.000 53 7849.41 982.28 54051.80 88888.00 2018-02-22 02:42:40.000 53 7849.35 982.33 54051.78 88888.00 2018-02-22 02:42:41.000 53 7849.29 982.37 54051.74 88888.00 2018-02-22 02:42:42.000 53 7849.24 982.39 54051.72 88888.00 2018-02-22 02:42:43.000 53 7849.19 982.43 54051.69 88888.00 2018-02-22 02:42:44.000 53 7849.13 982.49 54051.65 88888.00 2018-02-22 02:42:45.000 53 7849.05 982.55 54051.62 88888.00 2018-02-22 02:42:46.000 53 7848.97 982.60 54051.58 88888.00 2018-02-22 02:42:47.000 53 7848.92 982.65 54051.55 88888.00 2018-02-22 02:42:48.000 53 7848.86 982.70 54051.52 88888.00 2018-02-22 02:42:49.000 53 7848.80 982.75 54051.50 88888.00 2018-02-22 02:42:50.000 53 7848.74 982.80 54051.48 88888.00 2018-02-22 02:42:51.000 53 7848.68 982.85 54051.46 88888.00 2018-02-22 02:42:52.000 53 7848.61 982.89 54051.42 88888.00 2018-02-22 02:42:53.000 53 7848.54 982.94 54051.40 88888.00 2018-02-22 02:42:54.000 53 7848.48 982.97 54051.36 88888.00 2018-02-22 02:42:55.000 53 7848.41 983.00 54051.32 88888.00 2018-02-22 02:42:56.000 53 7848.34 983.03 54051.29 88888.00 2018-02-22 02:42:57.000 53 7848.28 983.06 54051.27 88888.00 2018-02-22 02:42:58.000 53 7848.23 983.10 54051.25 88888.00 2018-02-22 02:42:59.000 53 7848.19 983.11 54051.24 88888.00 2018-02-22 02:43:00.000 53 7848.15 983.14 54051.23 88888.00 2018-02-22 02:43:01.000 53 7848.09 983.19 54051.21 88888.00 2018-02-22 02:43:02.000 53 7848.04 983.25 54051.19 88888.00 2018-02-22 02:43:03.000 53 7847.98 983.31 54051.17 88888.00 2018-02-22 02:43:04.000 53 7847.93 983.35 54051.14 88888.00 2018-02-22 02:43:05.000 53 7847.89 983.38 54051.12 88888.00 2018-02-22 02:43:06.000 53 7847.84 983.41 54051.10 88888.00 2018-02-22 02:43:07.000 53 7847.79 983.45 54051.08 88888.00 2018-02-22 02:43:08.000 53 7847.74 983.50 54051.07 88888.00 2018-02-22 02:43:09.000 53 7847.69 983.54 54051.05 88888.00 2018-02-22 02:43:10.000 53 7847.65 983.57 54051.03 88888.00 2018-02-22 02:43:11.000 53 7847.60 983.60 54051.00 88888.00 2018-02-22 02:43:12.000 53 7847.56 983.64 54050.96 88888.00 2018-02-22 02:43:13.000 53 7847.52 983.68 54050.94 88888.00 2018-02-22 02:43:14.000 53 7847.47 983.72 54050.94 88888.00 2018-02-22 02:43:15.000 53 7847.45 983.77 54050.93 88888.00 2018-02-22 02:43:16.000 53 7847.44 983.82 54050.91 88888.00 2018-02-22 02:43:17.000 53 7847.40 983.87 54050.90 88888.00 2018-02-22 02:43:18.000 53 7847.37 983.92 54050.91 88888.00 2018-02-22 02:43:19.000 53 7847.35 983.98 54050.89 88888.00 2018-02-22 02:43:20.000 53 7847.32 984.04 54050.87 88888.00 2018-02-22 02:43:21.000 53 7847.28 984.11 54050.85 88888.00 2018-02-22 02:43:22.000 53 7847.26 984.17 54050.83 88888.00 2018-02-22 02:43:23.000 53 7847.23 984.24 54050.82 88888.00 2018-02-22 02:43:24.000 53 7847.19 984.31 54050.80 88888.00 2018-02-22 02:43:25.000 53 7847.15 984.37 54050.79 88888.00 2018-02-22 02:43:26.000 53 7847.12 984.45 54050.79 88888.00 2018-02-22 02:43:27.000 53 7847.09 984.53 54050.77 88888.00 2018-02-22 02:43:28.000 53 7847.06 984.61 54050.73 88888.00 2018-02-22 02:43:29.000 53 7847.03 984.67 54050.73 88888.00 2018-02-22 02:43:30.000 53 7847.00 984.74 54050.74 88888.00 2018-02-22 02:43:31.000 53 7846.99 984.82 54050.74 88888.00 2018-02-22 02:43:32.000 53 7846.98 984.90 54050.72 88888.00 2018-02-22 02:43:33.000 53 7846.97 984.98 54050.71 88888.00 2018-02-22 02:43:34.000 53 7846.97 985.09 54050.72 88888.00 2018-02-22 02:43:35.000 53 7846.98 985.19 54050.74 88888.00 2018-02-22 02:43:36.000 53 7846.97 985.29 54050.76 88888.00 2018-02-22 02:43:37.000 53 7846.96 985.39 54050.77 88888.00 2018-02-22 02:43:38.000 53 7846.95 985.48 54050.78 88888.00 2018-02-22 02:43:39.000 53 7846.94 985.57 54050.79 88888.00 2018-02-22 02:43:40.000 53 7846.95 985.68 54050.80 88888.00 2018-02-22 02:43:41.000 53 7846.95 985.79 54050.80 88888.00 2018-02-22 02:43:42.000 53 7846.94 985.93 54050.80 88888.00 2018-02-22 02:43:43.000 53 7846.94 986.05 54050.82 88888.00 2018-02-22 02:43:44.000 53 7846.96 986.14 54050.85 88888.00 2018-02-22 02:43:45.000 53 7846.99 986.22 54050.87 88888.00 2018-02-22 02:43:46.000 53 7847.01 986.32 54050.90 88888.00 2018-02-22 02:43:47.000 53 7847.04 986.43 54050.95 88888.00 2018-02-22 02:43:48.000 53 7847.06 986.53 54050.98 88888.00 2018-02-22 02:43:49.000 53 7847.07 986.62 54051.00 88888.00 2018-02-22 02:43:50.000 53 7847.08 986.71 54051.03 88888.00 2018-02-22 02:43:51.000 53 7847.08 986.79 54051.07 88888.00 2018-02-22 02:43:52.000 53 7847.09 986.88 54051.10 88888.00 2018-02-22 02:43:53.000 53 7847.11 986.98 54051.13 88888.00 2018-02-22 02:43:54.000 53 7847.13 987.08 54051.18 88888.00 2018-02-22 02:43:55.000 53 7847.15 987.17 54051.22 88888.00 2018-02-22 02:43:56.000 53 7847.18 987.25 54051.26 88888.00 2018-02-22 02:43:57.000 53 7847.21 987.35 54051.31 88888.00 2018-02-22 02:43:58.000 53 7847.23 987.44 54051.36 88888.00 2018-02-22 02:43:59.000 53 7847.25 987.51 54051.41 88888.00 2018-02-22 02:44:00.000 53 7847.29 987.59 54051.48 88888.00 2018-02-22 02:44:01.000 53 7847.34 987.68 54051.54 88888.00 2018-02-22 02:44:02.000 53 7847.37 987.78 54051.59 88888.00 2018-02-22 02:44:03.000 53 7847.39 987.88 54051.63 88888.00 2018-02-22 02:44:04.000 53 7847.40 987.99 54051.68 88888.00 2018-02-22 02:44:05.000 53 7847.40 988.09 54051.71 88888.00 2018-02-22 02:44:06.000 53 7847.42 988.19 54051.76 88888.00 2018-02-22 02:44:07.000 53 7847.43 988.30 54051.80 88888.00 2018-02-22 02:44:08.000 53 7847.44 988.39 54051.86 88888.00 2018-02-22 02:44:09.000 53 7847.46 988.46 54051.92 88888.00 2018-02-22 02:44:10.000 53 7847.48 988.54 54051.98 88888.00 2018-02-22 02:44:11.000 53 7847.49 988.62 54052.04 88888.00 2018-02-22 02:44:12.000 53 7847.50 988.69 54052.10 88888.00 2018-02-22 02:44:13.000 53 7847.51 988.77 54052.16 88888.00 2018-02-22 02:44:14.000 53 7847.54 988.85 54052.25 88888.00 2018-02-22 02:44:15.000 53 7847.57 988.93 54052.34 88888.00 2018-02-22 02:44:16.000 53 7847.58 988.99 54052.41 88888.00 2018-02-22 02:44:17.000 53 7847.60 989.06 54052.48 88888.00 2018-02-22 02:44:18.000 53 7847.63 989.13 54052.57 88888.00 2018-02-22 02:44:19.000 53 7847.65 989.18 54052.66 88888.00 2018-02-22 02:44:20.000 53 7847.68 989.21 54052.75 88888.00 2018-02-22 02:44:21.000 53 7847.72 989.24 54052.84 88888.00 2018-02-22 02:44:22.000 53 7847.74 989.27 54052.92 88888.00 2018-02-22 02:44:23.000 53 7847.75 989.32 54053.00 88888.00 2018-02-22 02:44:24.000 53 7847.77 989.36 54053.08 88888.00 2018-02-22 02:44:25.000 53 7847.79 989.38 54053.17 88888.00 2018-02-22 02:44:26.000 53 7847.80 989.41 54053.26 88888.00 2018-02-22 02:44:27.000 53 7847.82 989.43 54053.37 88888.00 2018-02-22 02:44:28.000 53 7847.84 989.43 54053.48 88888.00 2018-02-22 02:44:29.000 53 7847.86 989.45 54053.59 88888.00 2018-02-22 02:44:30.000 53 7847.88 989.45 54053.68 88888.00 2018-02-22 02:44:31.000 53 7847.91 989.44 54053.78 88888.00 2018-02-22 02:44:32.000 53 7847.93 989.42 54053.88 88888.00 2018-02-22 02:44:33.000 53 7847.94 989.41 54053.98 88888.00 2018-02-22 02:44:34.000 53 7847.96 989.40 54054.07 88888.00 2018-02-22 02:44:35.000 53 7847.97 989.37 54054.18 88888.00 2018-02-22 02:44:36.000 53 7847.99 989.33 54054.27 88888.00 2018-02-22 02:44:37.000 53 7847.99 989.29 54054.36 88888.00 2018-02-22 02:44:38.000 53 7847.99 989.24 54054.45 88888.00 2018-02-22 02:44:39.000 53 7847.99 989.18 54054.54 88888.00 2018-02-22 02:44:40.000 53 7848.01 989.14 54054.63 88888.00 2018-02-22 02:44:41.000 53 7848.03 989.10 54054.74 88888.00 2018-02-22 02:44:42.000 53 7848.03 989.05 54054.84 88888.00 2018-02-22 02:44:43.000 53 7848.02 988.99 54054.94 88888.00 2018-02-22 02:44:44.000 53 7848.01 988.93 54055.02 88888.00 2018-02-22 02:44:45.000 53 7848.00 988.87 54055.09 88888.00 2018-02-22 02:44:46.000 53 7848.00 988.80 54055.18 88888.00 2018-02-22 02:44:47.000 53 7848.00 988.74 54055.25 88888.00 2018-02-22 02:44:48.000 53 7847.97 988.69 54055.33 88888.00 2018-02-22 02:44:49.000 53 7847.95 988.63 54055.41 88888.00 2018-02-22 02:44:50.000 53 7847.93 988.57 54055.48 88888.00 2018-02-22 02:44:51.000 53 7847.90 988.51 54055.55 88888.00 2018-02-22 02:44:52.000 53 7847.88 988.46 54055.61 88888.00 2018-02-22 02:44:53.000 53 7847.86 988.40 54055.66 88888.00 2018-02-22 02:44:54.000 53 7847.82 988.35 54055.73 88888.00 2018-02-22 02:44:55.000 53 7847.80 988.31 54055.80 88888.00 2018-02-22 02:44:56.000 53 7847.77 988.27 54055.86 88888.00 2018-02-22 02:44:57.000 53 7847.75 988.23 54055.91 88888.00 2018-02-22 02:44:58.000 53 7847.73 988.20 54055.97 88888.00 2018-02-22 02:44:59.000 53 7847.70 988.19 54056.01 88888.00 2018-02-22 02:45:00.000 53 7847.66 988.17 54056.05 88888.00 2018-02-22 02:45:01.000 53 7847.62 988.15 54056.09 88888.00 2018-02-22 02:45:02.000 53 7847.58 988.15 54056.12 88888.00 2018-02-22 02:45:03.000 53 7847.54 988.17 54056.16 88888.00 2018-02-22 02:45:04.000 53 7847.50 988.17 54056.20 88888.00 2018-02-22 02:45:05.000 53 7847.45 988.17 54056.24 88888.00 2018-02-22 02:45:06.000 53 7847.41 988.16 54056.27 88888.00 2018-02-22 02:45:07.000 53 7847.38 988.18 54056.30 88888.00 2018-02-22 02:45:08.000 53 7847.33 988.20 54056.34 88888.00 2018-02-22 02:45:09.000 53 7847.28 988.21 54056.38 88888.00 2018-02-22 02:45:10.000 53 7847.24 988.23 54056.41 88888.00 2018-02-22 02:45:11.000 53 7847.20 988.26 54056.44 88888.00 2018-02-22 02:45:12.000 53 7847.15 988.26 54056.46 88888.00 2018-02-22 02:45:13.000 53 7847.12 988.28 54056.50 88888.00 2018-02-22 02:45:14.000 53 7847.09 988.31 54056.53 88888.00 2018-02-22 02:45:15.000 53 7847.05 988.34 54056.57 88888.00 2018-02-22 02:45:16.000 53 7847.02 988.35 54056.62 88888.00 2018-02-22 02:45:17.000 53 7847.01 988.35 54056.67 88888.00 2018-02-22 02:45:18.000 53 7846.99 988.35 54056.73 88888.00 2018-02-22 02:45:19.000 53 7846.98 988.34 54056.80 88888.00 2018-02-22 02:45:20.000 53 7846.97 988.33 54056.85 88888.00 2018-02-22 02:45:21.000 53 7846.95 988.34 54056.88 88888.00 2018-02-22 02:45:22.000 53 7846.93 988.33 54056.93 88888.00 2018-02-22 02:45:23.000 53 7846.91 988.32 54056.98 88888.00 2018-02-22 02:45:24.000 53 7846.91 988.32 54057.03 88888.00 2018-02-22 02:45:25.000 53 7846.92 988.31 54057.09 88888.00 2018-02-22 02:45:26.000 53 7846.92 988.28 54057.15 88888.00 2018-02-22 02:45:27.000 53 7846.93 988.27 54057.21 88888.00 2018-02-22 02:45:28.000 53 7846.95 988.27 54057.28 88888.00 2018-02-22 02:45:29.000 53 7846.95 988.27 54057.33 88888.00 2018-02-22 02:45:30.000 53 7846.96 988.27 54057.39 88888.00 2018-02-22 02:45:31.000 53 7846.97 988.26 54057.44 88888.00 2018-02-22 02:45:32.000 53 7846.97 988.26 54057.48 88888.00 2018-02-22 02:45:33.000 53 7846.97 988.28 54057.52 88888.00 2018-02-22 02:45:34.000 53 7846.98 988.28 54057.56 88888.00 2018-02-22 02:45:35.000 53 7846.98 988.26 54057.60 88888.00 2018-02-22 02:45:36.000 53 7847.00 988.26 54057.66 88888.00 2018-02-22 02:45:37.000 53 7847.01 988.26 54057.72 88888.00 2018-02-22 02:45:38.000 53 7847.02 988.26 54057.77 88888.00 2018-02-22 02:45:39.000 53 7847.04 988.26 54057.82 88888.00 2018-02-22 02:45:40.000 53 7847.06 988.28 54057.88 88888.00 2018-02-22 02:45:41.000 53 7847.08 988.31 54057.93 88888.00 2018-02-22 02:45:42.000 53 7847.11 988.32 54057.97 88888.00 2018-02-22 02:45:43.000 53 7847.13 988.34 54058.02 88888.00 2018-02-22 02:45:44.000 53 7847.15 988.37 54058.08 88888.00 2018-02-22 02:45:45.000 53 7847.19 988.39 54058.14 88888.00 2018-02-22 02:45:46.000 53 7847.23 988.43 54058.21 88888.00 2018-02-22 02:45:47.000 53 7847.27 988.47 54058.28 88888.00 2018-02-22 02:45:48.000 53 7847.31 988.48 54058.35 88888.00 2018-02-22 02:45:49.000 53 7847.35 988.49 54058.42 88888.00 2018-02-22 02:45:50.000 53 7847.38 988.51 54058.47 88888.00 2018-02-22 02:45:51.000 53 7847.42 988.53 54058.52 88888.00 2018-02-22 02:45:52.000 53 7847.45 988.55 54058.57 88888.00 2018-02-22 02:45:53.000 53 7847.46 988.58 54058.61 88888.00 2018-02-22 02:45:54.000 53 7847.48 988.60 54058.66 88888.00 2018-02-22 02:45:55.000 53 7847.50 988.61 54058.71 88888.00 2018-02-22 02:45:56.000 53 7847.52 988.63 54058.75 88888.00 2018-02-22 02:45:57.000 53 7847.55 988.66 54058.81 88888.00 2018-02-22 02:45:58.000 53 7847.56 988.69 54058.87 88888.00 2018-02-22 02:45:59.000 53 7847.57 988.72 54058.92 88888.00 2018-02-22 02:46:00.000 53 7847.60 988.74 54058.97 88888.00 2018-02-22 02:46:01.000 53 7847.62 988.76 54059.01 88888.00 2018-02-22 02:46:02.000 53 7847.65 988.79 54059.05 88888.00 2018-02-22 02:46:03.000 53 7847.68 988.82 54059.11 88888.00 2018-02-22 02:46:04.000 53 7847.70 988.85 54059.17 88888.00 2018-02-22 02:46:05.000 53 7847.71 988.87 54059.23 88888.00 2018-02-22 02:46:06.000 53 7847.73 988.87 54059.30 88888.00 2018-02-22 02:46:07.000 53 7847.74 988.85 54059.36 88888.00 2018-02-22 02:46:08.000 53 7847.77 988.84 54059.43 88888.00 2018-02-22 02:46:09.000 53 7847.81 988.82 54059.52 88888.00 2018-02-22 02:46:10.000 53 7847.87 988.78 54059.61 88888.00 2018-02-22 02:46:11.000 53 7847.91 988.74 54059.68 88888.00 2018-02-22 02:46:12.000 53 7847.98 988.71 54059.78 88888.00 2018-02-22 02:46:13.000 53 7848.04 988.66 54059.88 88888.00 2018-02-22 02:46:14.000 53 7848.09 988.61 54059.96 88888.00 2018-02-22 02:46:15.000 53 7848.13 988.57 54060.04 88888.00 2018-02-22 02:46:16.000 53 7848.19 988.55 54060.12 88888.00 2018-02-22 02:46:17.000 53 7848.24 988.52 54060.18 88888.00 2018-02-22 02:46:18.000 53 7848.29 988.46 54060.25 88888.00 2018-02-22 02:46:19.000 53 7848.32 988.41 54060.32 88888.00 2018-02-22 02:46:20.000 53 7848.35 988.38 54060.38 88888.00 2018-02-22 02:46:21.000 53 7848.36 988.33 54060.43 88888.00 2018-02-22 02:46:22.000 53 7848.39 988.28 54060.48 88888.00 2018-02-22 02:46:23.000 53 7848.43 988.25 54060.54 88888.00 2018-02-22 02:46:24.000 53 7848.46 988.20 54060.60 88888.00 2018-02-22 02:46:25.000 53 7848.48 988.13 54060.66 88888.00 2018-02-22 02:46:26.000 53 7848.50 988.09 54060.73 88888.00 2018-02-22 02:46:27.000 53 7848.55 988.03 54060.79 88888.00 2018-02-22 02:46:28.000 53 7848.59 987.96 54060.84 88888.00 2018-02-22 02:46:29.000 53 7848.62 987.91 54060.89 88888.00 2018-02-22 02:46:30.000 53 7848.65 987.86 54060.93 88888.00 2018-02-22 02:46:31.000 53 7848.66 987.79 54060.98 88888.00 2018-02-22 02:46:32.000 53 7848.68 987.73 54061.02 88888.00 2018-02-22 02:46:33.000 53 7848.70 987.67 54061.07 88888.00 2018-02-22 02:46:34.000 53 7848.72 987.61 54061.11 88888.00 2018-02-22 02:46:35.000 53 7848.74 987.56 54061.14 88888.00 2018-02-22 02:46:36.000 53 7848.76 987.50 54061.18 88888.00 2018-02-22 02:46:37.000 53 7848.77 987.45 54061.22 88888.00 2018-02-22 02:46:38.000 53 7848.79 987.40 54061.25 88888.00 2018-02-22 02:46:39.000 53 7848.81 987.35 54061.28 88888.00 2018-02-22 02:46:40.000 53 7848.83 987.31 54061.30 88888.00 2018-02-22 02:46:41.000 53 7848.84 987.27 54061.32 88888.00 2018-02-22 02:46:42.000 53 7848.83 987.23 54061.35 88888.00 2018-02-22 02:46:43.000 53 7848.81 987.21 54061.35 88888.00 2018-02-22 02:46:44.000 53 7848.81 987.17 54061.34 88888.00 2018-02-22 02:46:45.000 53 7848.81 987.13 54061.34 88888.00 2018-02-22 02:46:46.000 53 7848.80 987.07 54061.36 88888.00 2018-02-22 02:46:47.000 53 7848.79 987.01 54061.38 88888.00 2018-02-22 02:46:48.000 53 7848.79 986.94 54061.41 88888.00 2018-02-22 02:46:49.000 53 7848.80 986.87 54061.45 88888.00 2018-02-22 02:46:50.000 53 7848.83 986.82 54061.48 88888.00 2018-02-22 02:46:51.000 53 7848.86 986.74 54061.50 88888.00 2018-02-22 02:46:52.000 53 7848.87 986.67 54061.53 88888.00 2018-02-22 02:46:53.000 53 7848.87 986.61 54061.54 88888.00 2018-02-22 02:46:54.000 53 7848.88 986.55 54061.54 88888.00 2018-02-22 02:46:55.000 53 7848.89 986.50 54061.55 88888.00 2018-02-22 02:46:56.000 53 7848.91 986.43 54061.58 88888.00 2018-02-22 02:46:57.000 53 7848.93 986.35 54061.61 88888.00 2018-02-22 02:46:58.000 53 7848.94 986.30 54061.62 88888.00 2018-02-22 02:46:59.000 53 7848.94 986.26 54061.62 88888.00 2018-02-22 02:47:00.000 53 7848.95 986.20 54061.61 88888.00 2018-02-22 02:47:01.000 53 7848.96 986.14 54061.62 88888.00 2018-02-22 02:47:02.000 53 7848.98 986.07 54061.65 88888.00 2018-02-22 02:47:03.000 53 7848.99 985.99 54061.68 88888.00 2018-02-22 02:47:04.000 53 7849.00 985.90 54061.68 88888.00 2018-02-22 02:47:05.000 53 7849.00 985.81 54061.69 88888.00 2018-02-22 02:47:06.000 53 7848.99 985.74 54061.69 88888.00 2018-02-22 02:47:07.000 53 7848.97 985.67 54061.68 88888.00 2018-02-22 02:47:08.000 53 7848.98 985.60 54061.67 88888.00 2018-02-22 02:47:09.000 53 7848.98 985.51 54061.66 88888.00 2018-02-22 02:47:10.000 53 7848.97 985.43 54061.65 88888.00 2018-02-22 02:47:11.000 53 7848.96 985.38 54061.64 88888.00 2018-02-22 02:47:12.000 53 7848.95 985.33 54061.64 88888.00 2018-02-22 02:47:13.000 53 7848.95 985.25 54061.66 88888.00 2018-02-22 02:47:14.000 53 7848.94 985.18 54061.65 88888.00 2018-02-22 02:47:15.000 53 7848.93 985.12 54061.63 88888.00 2018-02-22 02:47:16.000 53 7848.92 985.06 54061.63 88888.00 2018-02-22 02:47:17.000 53 7848.93 984.99 54061.64 88888.00 2018-02-22 02:47:18.000 53 7848.94 984.94 54061.62 88888.00 2018-02-22 02:47:19.000 53 7848.95 984.88 54061.62 88888.00 2018-02-22 02:47:20.000 53 7848.98 984.81 54061.64 88888.00 2018-02-22 02:47:21.000 53 7849.01 984.77 54061.66 88888.00 2018-02-22 02:47:22.000 53 7849.03 984.72 54061.67 88888.00 2018-02-22 02:47:23.000 53 7849.04 984.66 54061.66 88888.00 2018-02-22 02:47:24.000 53 7849.07 984.59 54061.66 88888.00 2018-02-22 02:47:25.000 53 7849.07 984.53 54061.64 88888.00 2018-02-22 02:47:26.000 53 7849.06 984.47 54061.62 88888.00 2018-02-22 02:47:27.000 53 7849.07 984.41 54061.61 88888.00 2018-02-22 02:47:28.000 53 7849.08 984.36 54061.60 88888.00 2018-02-22 02:47:29.000 53 7849.09 984.30 54061.58 88888.00 2018-02-22 02:47:30.000 53 7849.11 984.24 54061.57 88888.00 2018-02-22 02:47:31.000 53 7849.12 984.16 54061.56 88888.00 2018-02-22 02:47:32.000 53 7849.14 984.10 54061.55 88888.00 2018-02-22 02:47:33.000 53 7849.17 984.05 54061.55 88888.00 2018-02-22 02:47:34.000 53 7849.18 983.98 54061.54 88888.00 2018-02-22 02:47:35.000 53 7849.19 983.92 54061.51 88888.00 2018-02-22 02:47:36.000 53 7849.19 983.85 54061.49 88888.00 2018-02-22 02:47:37.000 53 7849.17 983.78 54061.45 88888.00 2018-02-22 02:47:38.000 53 7849.18 983.72 54061.42 88888.00 2018-02-22 02:47:39.000 53 7849.18 983.67 54061.40 88888.00 2018-02-22 02:47:40.000 53 7849.18 983.61 54061.38 88888.00 2018-02-22 02:47:41.000 53 7849.18 983.56 54061.35 88888.00 2018-02-22 02:47:42.000 53 7849.20 983.49 54061.34 88888.00 2018-02-22 02:47:43.000 53 7849.23 983.42 54061.33 88888.00 2018-02-22 02:47:44.000 53 7849.25 983.38 54061.30 88888.00 2018-02-22 02:47:45.000 53 7849.26 983.32 54061.29 88888.00 2018-02-22 02:47:46.000 53 7849.27 983.27 54061.26 88888.00 2018-02-22 02:47:47.000 53 7849.28 983.22 54061.22 88888.00 2018-02-22 02:47:48.000 53 7849.29 983.18 54061.18 88888.00 2018-02-22 02:47:49.000 53 7849.29 983.15 54061.15 88888.00 2018-02-22 02:47:50.000 53 7849.30 983.10 54061.11 88888.00 2018-02-22 02:47:51.000 53 7849.31 983.03 54061.09 88888.00 2018-02-22 02:47:52.000 53 7849.33 982.97 54061.07 88888.00 2018-02-22 02:47:53.000 53 7849.34 982.94 54061.04 88888.00 2018-02-22 02:47:54.000 53 7849.34 982.90 54061.00 88888.00 2018-02-22 02:47:55.000 53 7849.33 982.85 54060.96 88888.00 2018-02-22 02:47:56.000 53 7849.33 982.82 54060.91 88888.00 2018-02-22 02:47:57.000 53 7849.32 982.79 54060.88 88888.00 2018-02-22 02:47:58.000 53 7849.30 982.75 54060.83 88888.00 2018-02-22 02:47:59.000 53 7849.29 982.71 54060.79 88888.00 2018-02-22 02:48:00.000 53 7849.29 982.68 54060.75 88888.00 2018-02-22 02:48:01.000 53 7849.28 982.64 54060.72 88888.00 2018-02-22 02:48:02.000 53 7849.28 982.60 54060.67 88888.00 2018-02-22 02:48:03.000 53 7849.29 982.55 54060.64 88888.00 2018-02-22 02:48:04.000 53 7849.29 982.48 54060.62 88888.00 2018-02-22 02:48:05.000 53 7849.30 982.43 54060.60 88888.00 2018-02-22 02:48:06.000 53 7849.33 982.40 54060.58 88888.00 2018-02-22 02:48:07.000 53 7849.34 982.37 54060.54 88888.00 2018-02-22 02:48:08.000 53 7849.33 982.34 54060.47 88888.00 2018-02-22 02:48:09.000 53 7849.31 982.33 54060.40 88888.00 2018-02-22 02:48:10.000 53 7849.27 982.32 54060.32 88888.00 2018-02-22 02:48:11.000 53 7849.23 982.31 54060.23 88888.00 2018-02-22 02:48:12.000 53 7849.19 982.30 54060.14 88888.00 2018-02-22 02:48:13.000 53 7849.14 982.30 54060.07 88888.00 2018-02-22 02:48:14.000 53 7849.06 982.29 54059.98 88888.00 2018-02-22 02:48:15.000 53 7848.98 982.29 54059.88 88888.00 2018-02-22 02:48:16.000 53 7848.90 982.29 54059.76 88888.00 2018-02-22 02:48:17.000 53 7848.82 982.30 54059.65 88888.00 2018-02-22 02:48:18.000 53 7848.74 982.30 54059.55 88888.00 2018-02-22 02:48:19.000 53 7848.66 982.29 54059.46 88888.00 2018-02-22 02:48:20.000 53 7848.57 982.29 54059.38 88888.00 2018-02-22 02:48:21.000 53 7848.48 982.28 54059.29 88888.00 2018-02-22 02:48:22.000 53 7848.41 982.28 54059.20 88888.00 2018-02-22 02:48:23.000 53 7848.34 982.30 54059.11 88888.00 2018-02-22 02:48:24.000 53 7848.27 982.32 54059.02 88888.00 2018-02-22 02:48:25.000 53 7848.19 982.33 54058.93 88888.00 2018-02-22 02:48:26.000 53 7848.11 982.34 54058.84 88888.00 2018-02-22 02:48:27.000 53 7848.02 982.35 54058.74 88888.00 2018-02-22 02:48:28.000 53 7847.93 982.37 54058.64 88888.00 2018-02-22 02:48:29.000 53 7847.84 982.39 54058.54 88888.00 2018-02-22 02:48:30.000 53 7847.75 982.41 54058.45 88888.00 2018-02-22 02:48:31.000 53 7847.67 982.43 54058.36 88888.00 2018-02-22 02:48:32.000 53 7847.60 982.46 54058.29 88888.00 2018-02-22 02:48:33.000 53 7847.52 982.49 54058.21 88888.00 2018-02-22 02:48:34.000 53 7847.44 982.48 54058.13 88888.00 2018-02-22 02:48:35.000 53 7847.36 982.46 54058.05 88888.00 2018-02-22 02:48:36.000 53 7847.29 982.46 54057.96 88888.00 2018-02-22 02:48:37.000 53 7847.21 982.48 54057.86 88888.00 2018-02-22 02:48:38.000 53 7847.12 982.49 54057.77 88888.00 2018-02-22 02:48:39.000 53 7847.04 982.49 54057.66 88888.00 2018-02-22 02:48:40.000 53 7846.94 982.52 54057.57 88888.00 2018-02-22 02:48:41.000 53 7846.85 982.55 54057.49 88888.00 2018-02-22 02:48:42.000 53 7846.77 982.55 54057.41 88888.00 2018-02-22 02:48:43.000 53 7846.69 982.53 54057.33 88888.00 2018-02-22 02:48:44.000 53 7846.60 982.54 54057.23 88888.00 2018-02-22 02:48:45.000 53 7846.52 982.54 54057.16 88888.00 2018-02-22 02:48:46.000 53 7846.44 982.56 54057.09 88888.00 2018-02-22 02:48:47.000 53 7846.37 982.58 54057.01 88888.00 2018-02-22 02:48:48.000 53 7846.30 982.60 54056.93 88888.00 2018-02-22 02:48:49.000 53 7846.23 982.62 54056.85 88888.00 2018-02-22 02:48:50.000 53 7846.15 982.65 54056.78 88888.00 2018-02-22 02:48:51.000 53 7846.09 982.68 54056.70 88888.00 2018-02-22 02:48:52.000 53 7846.04 982.71 54056.64 88888.00 2018-02-22 02:48:53.000 53 7845.98 982.73 54056.62 88888.00 2018-02-22 02:48:54.000 53 7845.91 982.74 54056.59 88888.00 2018-02-22 02:48:55.000 53 7845.86 982.78 54056.55 88888.00 2018-02-22 02:48:56.000 53 7845.81 982.82 54056.49 88888.00 2018-02-22 02:48:57.000 53 7845.76 982.86 54056.41 88888.00 2018-02-22 02:48:58.000 53 7845.72 982.90 54056.34 88888.00 2018-02-22 02:48:59.000 53 7845.68 982.95 54056.29 88888.00 2018-02-22 02:49:00.000 53 7845.64 983.01 54056.23 88888.00 2018-02-22 02:49:01.000 53 7845.58 983.05 54056.16 88888.00 2018-02-22 02:49:02.000 53 7845.51 983.07 54056.09 88888.00 2018-02-22 02:49:03.000 53 7845.44 983.11 54056.02 88888.00 2018-02-22 02:49:04.000 53 7845.38 983.15 54055.92 88888.00 2018-02-22 02:49:05.000 53 7845.32 983.19 54055.84 88888.00 2018-02-22 02:49:06.000 53 7845.26 983.22 54055.77 88888.00 2018-02-22 02:49:07.000 53 7845.21 983.27 54055.69 88888.00 2018-02-22 02:49:08.000 53 7845.16 983.30 54055.63 88888.00 2018-02-22 02:49:09.000 53 7845.12 983.33 54055.59 88888.00 2018-02-22 02:49:10.000 53 7845.08 983.36 54055.55 88888.00 2018-02-22 02:49:11.000 53 7845.04 983.39 54055.49 88888.00 2018-02-22 02:49:12.000 53 7845.01 983.43 54055.43 88888.00 2018-02-22 02:49:13.000 53 7844.97 983.46 54055.38 88888.00 2018-02-22 02:49:14.000 53 7844.91 983.51 54055.30 88888.00 2018-02-22 02:49:15.000 53 7844.86 983.55 54055.22 88888.00 2018-02-22 02:49:16.000 53 7844.81 983.59 54055.16 88888.00 2018-02-22 02:49:17.000 53 7844.78 983.63 54055.12 88888.00 2018-02-22 02:49:18.000 53 7844.75 983.67 54055.09 88888.00 2018-02-22 02:49:19.000 53 7844.75 983.72 54055.05 88888.00 2018-02-22 02:49:20.000 53 7844.74 983.75 54055.01 88888.00 2018-02-22 02:49:21.000 53 7844.72 983.77 54054.98 88888.00 2018-02-22 02:49:22.000 53 7844.70 983.79 54054.96 88888.00 2018-02-22 02:49:23.000 53 7844.70 983.82 54054.93 88888.00 2018-02-22 02:49:24.000 53 7844.71 983.85 54054.90 88888.00 2018-02-22 02:49:25.000 53 7844.72 983.90 54054.88 88888.00 2018-02-22 02:49:26.000 53 7844.74 983.94 54054.86 88888.00 2018-02-22 02:49:27.000 53 7844.75 983.98 54054.84 88888.00 2018-02-22 02:49:28.000 53 7844.76 984.03 54054.83 88888.00 2018-02-22 02:49:29.000 53 7844.76 984.07 54054.80 88888.00 2018-02-22 02:49:30.000 53 7844.79 984.11 54054.76 88888.00 2018-02-22 02:49:31.000 53 7844.81 984.15 54054.73 88888.00 2018-02-22 02:49:32.000 53 7844.82 984.22 54054.69 88888.00 2018-02-22 02:49:33.000 53 7844.81 984.28 54054.66 88888.00 2018-02-22 02:49:34.000 53 7844.83 984.32 54054.64 88888.00 2018-02-22 02:49:35.000 53 7844.86 984.36 54054.62 88888.00 2018-02-22 02:49:36.000 53 7844.87 984.40 54054.61 88888.00 2018-02-22 02:49:37.000 53 7844.88 984.44 54054.59 88888.00 2018-02-22 02:49:38.000 53 7844.91 984.50 54054.58 88888.00 2018-02-22 02:49:39.000 53 7844.95 984.55 54054.56 88888.00 2018-02-22 02:49:40.000 53 7844.98 984.58 54054.55 88888.00 2018-02-22 02:49:41.000 53 7845.01 984.63 54054.53 88888.00 2018-02-22 02:49:42.000 53 7845.03 984.68 54054.50 88888.00 2018-02-22 02:49:43.000 53 7845.05 984.74 54054.50 88888.00 2018-02-22 02:49:44.000 53 7845.06 984.77 54054.48 88888.00 2018-02-22 02:49:45.000 53 7845.09 984.81 54054.47 88888.00 2018-02-22 02:49:46.000 53 7845.13 984.85 54054.46 88888.00 2018-02-22 02:49:47.000 53 7845.15 984.89 54054.44 88888.00 2018-02-22 02:49:48.000 53 7845.15 984.93 54054.41 88888.00 2018-02-22 02:49:49.000 53 7845.17 984.98 54054.38 88888.00 2018-02-22 02:49:50.000 53 7845.19 985.01 54054.37 88888.00 2018-02-22 02:49:51.000 53 7845.22 985.01 54054.37 88888.00 2018-02-22 02:49:52.000 53 7845.26 985.04 54054.37 88888.00 2018-02-22 02:49:53.000 53 7845.30 985.07 54054.37 88888.00 2018-02-22 02:49:54.000 53 7845.32 985.09 54054.36 88888.00 2018-02-22 02:49:55.000 53 7845.35 985.12 54054.36 88888.00 2018-02-22 02:49:56.000 53 7845.38 985.16 54054.35 88888.00 2018-02-22 02:49:57.000 53 7845.41 985.18 54054.34 88888.00 2018-02-22 02:49:58.000 53 7845.44 985.22 54054.32 88888.00 2018-02-22 02:49:59.000 53 7845.45 985.26 54054.30 88888.00 2018-02-22 02:50:00.000 53 7845.45 985.29 54054.29 88888.00 2018-02-22 02:50:01.000 53 7845.46 985.32 54054.27 88888.00 2018-02-22 02:50:02.000 53 7845.48 985.36 54054.26 88888.00 2018-02-22 02:50:03.000 53 7845.49 985.41 54054.24 88888.00 2018-02-22 02:50:04.000 53 7845.50 985.44 54054.22 88888.00 2018-02-22 02:50:05.000 53 7845.52 985.46 54054.21 88888.00 2018-02-22 02:50:06.000 53 7845.53 985.50 54054.19 88888.00 2018-02-22 02:50:07.000 53 7845.53 985.55 54054.18 88888.00 2018-02-22 02:50:08.000 53 7845.53 985.61 54054.16 88888.00 2018-02-22 02:50:09.000 53 7845.53 985.64 54054.13 88888.00 2018-02-22 02:50:10.000 53 7845.52 985.67 54054.11 88888.00 2018-02-22 02:50:11.000 53 7845.51 985.70 54054.08 88888.00 2018-02-22 02:50:12.000 53 7845.49 985.73 54054.05 88888.00 2018-02-22 02:50:13.000 53 7845.47 985.77 54054.03 88888.00 2018-02-22 02:50:14.000 53 7845.45 985.82 54054.01 88888.00 2018-02-22 02:50:15.000 53 7845.44 985.88 54053.97 88888.00 2018-02-22 02:50:16.000 53 7845.42 985.93 54053.94 88888.00 2018-02-22 02:50:17.000 53 7845.40 985.98 54053.90 88888.00 2018-02-22 02:50:18.000 53 7845.37 986.03 54053.86 88888.00 2018-02-22 02:50:19.000 53 7845.33 986.07 54053.83 88888.00 2018-02-22 02:50:20.000 53 7845.30 986.14 54053.79 88888.00 2018-02-22 02:50:21.000 53 7845.28 986.21 54053.75 88888.00 2018-02-22 02:50:22.000 53 7845.25 986.26 54053.71 88888.00 2018-02-22 02:50:23.000 53 7845.20 986.30 54053.68 88888.00 2018-02-22 02:50:24.000 53 7845.14 986.36 54053.63 88888.00 2018-02-22 02:50:25.000 53 7845.11 986.42 54053.58 88888.00 2018-02-22 02:50:26.000 53 7845.08 986.47 54053.55 88888.00 2018-02-22 02:50:27.000 53 7845.02 986.52 54053.52 88888.00 2018-02-22 02:50:28.000 53 7844.99 986.58 54053.51 88888.00 2018-02-22 02:50:29.000 53 7844.97 986.63 54053.50 88888.00 2018-02-22 02:50:30.000 53 7844.95 986.66 54053.48 88888.00 2018-02-22 02:50:31.000 53 7844.93 986.70 54053.46 88888.00 2018-02-22 02:50:32.000 53 7844.91 986.77 54053.44 88888.00 2018-02-22 02:50:33.000 53 7844.88 986.84 54053.41 88888.00 2018-02-22 02:50:34.000 53 7844.83 986.89 54053.38 88888.00 2018-02-22 02:50:35.000 53 7844.78 986.93 54053.34 88888.00 2018-02-22 02:50:36.000 53 7844.74 986.97 54053.32 88888.00 2018-02-22 02:50:37.000 53 7844.71 987.01 54053.32 88888.00 2018-02-22 02:50:38.000 53 7844.69 987.06 54053.31 88888.00 2018-02-22 02:50:39.000 53 7844.66 987.14 54053.29 88888.00 2018-02-22 02:50:40.000 53 7844.63 987.20 54053.28 88888.00 2018-02-22 02:50:41.000 53 7844.62 987.25 54053.26 88888.00 2018-02-22 02:50:42.000 53 7844.60 987.31 54053.25 88888.00 2018-02-22 02:50:43.000 53 7844.57 987.37 54053.24 88888.00 2018-02-22 02:50:44.000 53 7844.54 987.44 54053.22 88888.00 2018-02-22 02:50:45.000 53 7844.51 987.50 54053.20 88888.00 2018-02-22 02:50:46.000 53 7844.48 987.56 54053.18 88888.00 2018-02-22 02:50:47.000 53 7844.45 987.62 54053.15 88888.00 2018-02-22 02:50:48.000 53 7844.43 987.68 54053.13 88888.00 2018-02-22 02:50:49.000 53 7844.40 987.74 54053.12 88888.00 2018-02-22 02:50:50.000 53 7844.36 987.82 54053.09 88888.00 2018-02-22 02:50:51.000 53 7844.30 987.89 54053.05 88888.00 2018-02-22 02:50:52.000 53 7844.25 987.96 54053.02 88888.00 2018-02-22 02:50:53.000 53 7844.22 988.03 54053.02 88888.00 2018-02-22 02:50:54.000 53 7844.20 988.11 54053.01 88888.00 2018-02-22 02:50:55.000 53 7844.19 988.18 54053.01 88888.00 2018-02-22 02:50:56.000 53 7844.19 988.26 54053.01 88888.00 2018-02-22 02:50:57.000 53 7844.17 988.32 54052.99 88888.00 2018-02-22 02:50:58.000 53 7844.16 988.38 54053.00 88888.00 2018-02-22 02:50:59.000 53 7844.15 988.45 54053.02 88888.00 2018-02-22 02:51:00.000 53 7844.16 988.53 54053.02 88888.00 2018-02-22 02:51:01.000 53 7844.17 988.59 54053.04 88888.00 2018-02-22 02:51:02.000 53 7844.17 988.65 54053.06 88888.00 2018-02-22 02:51:03.000 53 7844.17 988.70 54053.08 88888.00 2018-02-22 02:51:04.000 53 7844.18 988.75 54053.09 88888.00 2018-02-22 02:51:05.000 53 7844.18 988.81 54053.09 88888.00 2018-02-22 02:51:06.000 53 7844.19 988.87 54053.09 88888.00 2018-02-22 02:51:07.000 53 7844.20 988.92 54053.11 88888.00 2018-02-22 02:51:08.000 53 7844.23 988.97 54053.14 88888.00 2018-02-22 02:51:09.000 53 7844.25 989.02 54053.14 88888.00 2018-02-22 02:51:10.000 53 7844.25 989.07 54053.15 88888.00 2018-02-22 02:51:11.000 53 7844.26 989.11 54053.18 88888.00 2018-02-22 02:51:12.000 53 7844.28 989.15 54053.21 88888.00 2018-02-22 02:51:13.000 53 7844.31 989.19 54053.25 88888.00 2018-02-22 02:51:14.000 53 7844.32 989.23 54053.28 88888.00 2018-02-22 02:51:15.000 53 7844.33 989.26 54053.30 88888.00 2018-02-22 02:51:16.000 53 7844.33 989.30 54053.31 88888.00 2018-02-22 02:51:17.000 53 7844.34 989.33 54053.32 88888.00 2018-02-22 02:51:18.000 53 7844.35 989.35 54053.34 88888.00 2018-02-22 02:51:19.000 53 7844.38 989.37 54053.39 88888.00 2018-02-22 02:51:20.000 53 7844.41 989.40 54053.42 88888.00 2018-02-22 02:51:21.000 53 7844.43 989.45 54053.43 88888.00 2018-02-22 02:51:22.000 53 7844.46 989.50 54053.46 88888.00 2018-02-22 02:51:23.000 53 7844.48 989.54 54053.48 88888.00 2018-02-22 02:51:24.000 53 7844.49 989.57 54053.50 88888.00 2018-02-22 02:51:25.000 53 7844.50 989.60 54053.51 88888.00 2018-02-22 02:51:26.000 53 7844.52 989.66 54053.53 88888.00 2018-02-22 02:51:27.000 53 7844.53 989.71 54053.55 88888.00 2018-02-22 02:51:28.000 53 7844.55 989.75 54053.57 88888.00 2018-02-22 02:51:29.000 53 7844.56 989.80 54053.58 88888.00 2018-02-22 02:51:30.000 53 7844.58 989.85 54053.60 88888.00 2018-02-22 02:51:31.000 53 7844.60 989.88 54053.63 88888.00 2018-02-22 02:51:32.000 53 7844.61 989.94 54053.66 88888.00 2018-02-22 02:51:33.000 53 7844.64 990.00 54053.68 88888.00 2018-02-22 02:51:34.000 53 7844.66 990.05 54053.70 88888.00 2018-02-22 02:51:35.000 53 7844.68 990.09 54053.72 88888.00 2018-02-22 02:51:36.000 53 7844.70 990.11 54053.73 88888.00 2018-02-22 02:51:37.000 53 7844.70 990.13 54053.75 88888.00 2018-02-22 02:51:38.000 53 7844.72 990.17 54053.78 88888.00 2018-02-22 02:51:39.000 53 7844.75 990.20 54053.81 88888.00 2018-02-22 02:51:40.000 53 7844.76 990.22 54053.83 88888.00 2018-02-22 02:51:41.000 53 7844.78 990.24 54053.86 88888.00 2018-02-22 02:51:42.000 53 7844.81 990.27 54053.89 88888.00 2018-02-22 02:51:43.000 53 7844.82 990.28 54053.91 88888.00 2018-02-22 02:51:44.000 53 7844.84 990.29 54053.94 88888.00 2018-02-22 02:51:45.000 53 7844.87 990.30 54053.97 88888.00 2018-02-22 02:51:46.000 53 7844.90 990.32 54054.00 88888.00 2018-02-22 02:51:47.000 53 7844.92 990.35 54054.02 88888.00 2018-02-22 02:51:48.000 53 7844.94 990.39 54054.04 88888.00 2018-02-22 02:51:49.000 53 7844.96 990.42 54054.07 88888.00 2018-02-22 02:51:50.000 53 7844.96 990.47 54054.08 88888.00 2018-02-22 02:51:51.000 53 7844.98 990.52 54054.09 88888.00 2018-02-22 02:51:52.000 53 7844.99 990.57 54054.09 88888.00 2018-02-22 02:51:53.000 53 7844.99 990.62 54054.08 88888.00 2018-02-22 02:51:54.000 53 7844.98 990.66 54054.08 88888.00 2018-02-22 02:51:55.000 53 7844.99 990.71 54054.08 88888.00 2018-02-22 02:51:56.000 53 7845.00 990.79 54054.09 88888.00 2018-02-22 02:51:57.000 53 7845.01 990.86 54054.12 88888.00 2018-02-22 02:51:58.000 53 7845.02 990.93 54054.12 88888.00 2018-02-22 02:51:59.000 53 7845.01 990.99 54054.11 88888.00 2018-02-22 02:52:00.000 53 7844.99 991.05 54054.09 88888.00 2018-02-22 02:52:01.000 53 7844.98 991.12 54054.09 88888.00 2018-02-22 02:52:02.000 53 7844.97 991.20 54054.08 88888.00 2018-02-22 02:52:03.000 53 7844.96 991.27 54054.05 88888.00 2018-02-22 02:52:04.000 53 7844.95 991.34 54054.05 88888.00 2018-02-22 02:52:05.000 53 7844.95 991.40 54054.07 88888.00 2018-02-22 02:52:06.000 53 7844.93 991.44 54054.08 88888.00 2018-02-22 02:52:07.000 53 7844.92 991.50 54054.07 88888.00 2018-02-22 02:52:08.000 53 7844.91 991.56 54054.09 88888.00 2018-02-22 02:52:09.000 53 7844.90 991.61 54054.10 88888.00 2018-02-22 02:52:10.000 53 7844.88 991.65 54054.10 88888.00 2018-02-22 02:52:11.000 53 7844.86 991.70 54054.11 88888.00 2018-02-22 02:52:12.000 53 7844.86 991.75 54054.12 88888.00 2018-02-22 02:52:13.000 53 7844.88 991.78 54054.14 88888.00 2018-02-22 02:52:14.000 53 7844.88 991.83 54054.17 88888.00 2018-02-22 02:52:15.000 53 7844.89 991.88 54054.20 88888.00 2018-02-22 02:52:16.000 53 7844.90 991.92 54054.21 88888.00 2018-02-22 02:52:17.000 53 7844.90 991.96 54054.23 88888.00 2018-02-22 02:52:18.000 53 7844.92 992.00 54054.26 88888.00 2018-02-22 02:52:19.000 53 7844.95 992.04 54054.28 88888.00 2018-02-22 02:52:20.000 53 7844.98 992.08 54054.32 88888.00 2018-02-22 02:52:21.000 53 7845.02 992.12 54054.37 88888.00 2018-02-22 02:52:22.000 53 7845.05 992.16 54054.41 88888.00 2018-02-22 02:52:23.000 53 7845.07 992.20 54054.46 88888.00 2018-02-22 02:52:24.000 53 7845.12 992.24 54054.50 88888.00 2018-02-22 02:52:25.000 53 7845.16 992.29 54054.54 88888.00 2018-02-22 02:52:26.000 53 7845.19 992.32 54054.59 88888.00 2018-02-22 02:52:27.000 53 7845.24 992.35 54054.64 88888.00 2018-02-22 02:52:28.000 53 7845.28 992.39 54054.70 88888.00 2018-02-22 02:52:29.000 53 7845.32 992.42 54054.74 88888.00 2018-02-22 02:52:30.000 53 7845.38 992.46 54054.78 88888.00 2018-02-22 02:52:31.000 53 7845.44 992.50 54054.83 88888.00 2018-02-22 02:52:32.000 53 7845.48 992.53 54054.87 88888.00 2018-02-22 02:52:33.000 53 7845.52 992.57 54054.91 88888.00 2018-02-22 02:52:34.000 53 7845.57 992.61 54054.95 88888.00 2018-02-22 02:52:35.000 53 7845.62 992.66 54054.98 88888.00 2018-02-22 02:52:36.000 53 7845.66 992.72 54055.02 88888.00 2018-02-22 02:52:37.000 53 7845.70 992.78 54055.05 88888.00 2018-02-22 02:52:38.000 53 7845.74 992.84 54055.10 88888.00 2018-02-22 02:52:39.000 53 7845.79 992.89 54055.14 88888.00 2018-02-22 02:52:40.000 53 7845.83 992.94 54055.17 88888.00 2018-02-22 02:52:41.000 53 7845.86 992.99 54055.21 88888.00 2018-02-22 02:52:42.000 53 7845.89 993.03 54055.24 88888.00 2018-02-22 02:52:43.000 53 7845.93 993.07 54055.27 88888.00 2018-02-22 02:52:44.000 53 7845.97 993.10 54055.32 88888.00 2018-02-22 02:52:45.000 53 7846.01 993.13 54055.37 88888.00 2018-02-22 02:52:46.000 53 7846.05 993.17 54055.41 88888.00 2018-02-22 02:52:47.000 53 7846.09 993.22 54055.45 88888.00 2018-02-22 02:52:48.000 53 7846.13 993.24 54055.49 88888.00 2018-02-22 02:52:49.000 53 7846.16 993.26 54055.51 88888.00 2018-02-22 02:52:50.000 53 7846.20 993.30 54055.55 88888.00 2018-02-22 02:52:51.000 53 7846.24 993.33 54055.59 88888.00 2018-02-22 02:52:52.000 53 7846.27 993.35 54055.62 88888.00 2018-02-22 02:52:53.000 53 7846.31 993.38 54055.66 88888.00 2018-02-22 02:52:54.000 53 7846.34 993.42 54055.71 88888.00 2018-02-22 02:52:55.000 53 7846.36 993.43 54055.74 88888.00 2018-02-22 02:52:56.000 53 7846.37 993.43 54055.76 88888.00 2018-02-22 02:52:57.000 53 7846.39 993.45 54055.79 88888.00 2018-02-22 02:52:58.000 53 7846.40 993.46 54055.83 88888.00 2018-02-22 02:52:59.000 53 7846.42 993.45 54055.86 88888.00 2018-02-22 02:53:00.000 53 7846.46 993.46 54055.90 88888.00 2018-02-22 02:53:01.000 53 7846.50 993.49 54055.93 88888.00 2018-02-22 02:53:02.000 53 7846.54 993.51 54055.97 88888.00 2018-02-22 02:53:03.000 53 7846.59 993.51 54056.02 88888.00 2018-02-22 02:53:04.000 53 7846.63 993.50 54056.05 88888.00 2018-02-22 02:53:05.000 53 7846.66 993.51 54056.08 88888.00 2018-02-22 02:53:06.000 53 7846.68 993.52 54056.12 88888.00 2018-02-22 02:53:07.000 53 7846.72 993.53 54056.15 88888.00 2018-02-22 02:53:08.000 53 7846.76 993.54 54056.17 88888.00 2018-02-22 02:53:09.000 53 7846.79 993.55 54056.20 88888.00 2018-02-22 02:53:10.000 53 7846.81 993.55 54056.21 88888.00 2018-02-22 02:53:11.000 53 7846.82 993.54 54056.22 88888.00 2018-02-22 02:53:12.000 53 7846.83 993.53 54056.25 88888.00 2018-02-22 02:53:13.000 53 7846.85 993.51 54056.28 88888.00 2018-02-22 02:53:14.000 53 7846.87 993.48 54056.30 88888.00 2018-02-22 02:53:15.000 53 7846.89 993.46 54056.34 88888.00 2018-02-22 02:53:16.000 53 7846.93 993.46 54056.36 88888.00 2018-02-22 02:53:17.000 53 7846.97 993.46 54056.38 88888.00 2018-02-22 02:53:18.000 53 7847.00 993.45 54056.39 88888.00 2018-02-22 02:53:19.000 53 7847.01 993.45 54056.38 88888.00 2018-02-22 02:53:20.000 53 7847.00 993.43 54056.38 88888.00 2018-02-22 02:53:21.000 53 7846.99 993.41 54056.39 88888.00 2018-02-22 02:53:22.000 53 7846.99 993.39 54056.39 88888.00 2018-02-22 02:53:23.000 53 7847.01 993.38 54056.40 88888.00 2018-02-22 02:53:24.000 53 7847.02 993.36 54056.41 88888.00 2018-02-22 02:53:25.000 53 7847.03 993.34 54056.41 88888.00 2018-02-22 02:53:26.000 53 7847.05 993.30 54056.43 88888.00 2018-02-22 02:53:27.000 53 7847.07 993.26 54056.45 88888.00 2018-02-22 02:53:28.000 53 7847.10 993.24 54056.47 88888.00 2018-02-22 02:53:29.000 53 7847.12 993.22 54056.46 88888.00 2018-02-22 02:53:30.000 53 7847.13 993.19 54056.46 88888.00 2018-02-22 02:53:31.000 53 7847.13 993.17 54056.47 88888.00 2018-02-22 02:53:32.000 53 7847.13 993.17 54056.46 88888.00 2018-02-22 02:53:33.000 53 7847.13 993.17 54056.43 88888.00 2018-02-22 02:53:34.000 53 7847.13 993.17 54056.41 88888.00 2018-02-22 02:53:35.000 53 7847.12 993.15 54056.39 88888.00 2018-02-22 02:53:36.000 53 7847.11 993.13 54056.37 88888.00 2018-02-22 02:53:37.000 53 7847.10 993.11 54056.37 88888.00 2018-02-22 02:53:38.000 53 7847.09 993.09 54056.36 88888.00 2018-02-22 02:53:39.000 53 7847.08 993.06 54056.33 88888.00 2018-02-22 02:53:40.000 53 7847.07 993.05 54056.31 88888.00 2018-02-22 02:53:41.000 53 7847.05 993.03 54056.29 88888.00 2018-02-22 02:53:42.000 53 7847.04 993.00 54056.27 88888.00 2018-02-22 02:53:43.000 53 7847.04 992.97 54056.26 88888.00 2018-02-22 02:53:44.000 53 7847.03 992.93 54056.25 88888.00 2018-02-22 02:53:45.000 53 7847.01 992.89 54056.23 88888.00 2018-02-22 02:53:46.000 53 7847.00 992.86 54056.22 88888.00 2018-02-22 02:53:47.000 53 7847.01 992.82 54056.21 88888.00 2018-02-22 02:53:48.000 53 7847.01 992.79 54056.18 88888.00 2018-02-22 02:53:49.000 53 7846.99 992.77 54056.14 88888.00 2018-02-22 02:53:50.000 53 7846.97 992.73 54056.11 88888.00 2018-02-22 02:53:51.000 53 7846.94 992.68 54056.07 88888.00 2018-02-22 02:53:52.000 53 7846.91 992.63 54056.04 88888.00 2018-02-22 02:53:53.000 53 7846.89 992.60 54056.00 88888.00 2018-02-22 02:53:54.000 53 7846.88 992.56 54055.97 88888.00 2018-02-22 02:53:55.000 53 7846.87 992.53 54055.94 88888.00 2018-02-22 02:53:56.000 53 7846.87 992.51 54055.91 88888.00 2018-02-22 02:53:57.000 53 7846.87 992.46 54055.89 88888.00 2018-02-22 02:53:58.000 53 7846.87 992.41 54055.86 88888.00 2018-02-22 02:53:59.000 53 7846.85 992.36 54055.83 88888.00 2018-02-22 02:54:00.000 53 7846.84 992.33 54055.81 88888.00 2018-02-22 02:54:01.000 53 7846.83 992.29 54055.79 88888.00 2018-02-22 02:54:02.000 53 7846.82 992.25 54055.74 88888.00 2018-02-22 02:54:03.000 53 7846.78 992.21 54055.68 88888.00 2018-02-22 02:54:04.000 53 7846.75 992.19 54055.62 88888.00 2018-02-22 02:54:05.000 53 7846.72 992.16 54055.57 88888.00 2018-02-22 02:54:06.000 53 7846.68 992.12 54055.52 88888.00 2018-02-22 02:54:07.000 53 7846.63 992.09 54055.46 88888.00 2018-02-22 02:54:08.000 53 7846.59 992.05 54055.41 88888.00 2018-02-22 02:54:09.000 53 7846.55 992.03 54055.34 88888.00 2018-02-22 02:54:10.000 53 7846.51 992.01 54055.27 88888.00 2018-02-22 02:54:11.000 53 7846.48 991.99 54055.21 88888.00 2018-02-22 02:54:12.000 53 7846.44 991.98 54055.16 88888.00 2018-02-22 02:54:13.000 53 7846.40 991.95 54055.10 88888.00 2018-02-22 02:54:14.000 53 7846.35 991.90 54055.04 88888.00 2018-02-22 02:54:15.000 53 7846.31 991.87 54054.98 88888.00 2018-02-22 02:54:16.000 53 7846.26 991.84 54054.92 88888.00 2018-02-22 02:54:17.000 53 7846.21 991.82 54054.86 88888.00 2018-02-22 02:54:18.000 53 7846.18 991.81 54054.80 88888.00 2018-02-22 02:54:19.000 53 7846.15 991.80 54054.74 88888.00 2018-02-22 02:54:20.000 53 7846.10 991.81 54054.67 88888.00 2018-02-22 02:54:21.000 53 7846.05 991.82 54054.58 88888.00 2018-02-22 02:54:22.000 53 7846.01 991.82 54054.50 88888.00 2018-02-22 02:54:23.000 53 7845.96 991.83 54054.44 88888.00 2018-02-22 02:54:24.000 53 7845.91 991.83 54054.38 88888.00 2018-02-22 02:54:25.000 53 7845.87 991.83 54054.31 88888.00 2018-02-22 02:54:26.000 53 7845.83 991.85 54054.25 88888.00 2018-02-22 02:54:27.000 53 7845.79 991.89 54054.19 88888.00 2018-02-22 02:54:28.000 53 7845.75 991.91 54054.13 88888.00 2018-02-22 02:54:29.000 53 7845.72 991.91 54054.07 88888.00 2018-02-22 02:54:30.000 53 7845.68 991.92 54054.00 88888.00 2018-02-22 02:54:31.000 53 7845.65 991.94 54053.95 88888.00 2018-02-22 02:54:32.000 53 7845.61 991.97 54053.88 88888.00 2018-02-22 02:54:33.000 53 7845.57 991.99 54053.79 88888.00 2018-02-22 02:54:34.000 53 7845.52 992.01 54053.72 88888.00 2018-02-22 02:54:35.000 53 7845.49 992.03 54053.66 88888.00 2018-02-22 02:54:36.000 53 7845.45 992.05 54053.60 88888.00 2018-02-22 02:54:37.000 53 7845.41 992.08 54053.52 88888.00 2018-02-22 02:54:38.000 53 7845.37 992.11 54053.45 88888.00 2018-02-22 02:54:39.000 53 7845.32 992.17 54053.36 88888.00 2018-02-22 02:54:40.000 53 7845.28 992.21 54053.27 88888.00 2018-02-22 02:54:41.000 53 7845.22 992.24 54053.20 88888.00 2018-02-22 02:54:42.000 53 7845.15 992.29 54053.11 88888.00 2018-02-22 02:54:43.000 53 7845.11 992.33 54053.05 88888.00 2018-02-22 02:54:44.000 53 7845.08 992.36 54052.99 88888.00 2018-02-22 02:54:45.000 53 7845.04 992.39 54052.92 88888.00 2018-02-22 02:54:46.000 53 7844.99 992.43 54052.83 88888.00 2018-02-22 02:54:47.000 53 7844.96 992.45 54052.77 88888.00 2018-02-22 02:54:48.000 53 7844.91 992.47 54052.71 88888.00 2018-02-22 02:54:49.000 53 7844.86 992.49 54052.63 88888.00 2018-02-22 02:54:50.000 53 7844.83 992.51 54052.57 88888.00 2018-02-22 02:54:51.000 53 7844.81 992.53 54052.52 88888.00 2018-02-22 02:54:52.000 53 7844.78 992.57 54052.46 88888.00 2018-02-22 02:54:53.000 53 7844.75 992.60 54052.41 88888.00 2018-02-22 02:54:54.000 53 7844.72 992.61 54052.36 88888.00 2018-02-22 02:54:55.000 53 7844.71 992.64 54052.30 88888.00 2018-02-22 02:54:56.000 53 7844.69 992.65 54052.26 88888.00 2018-02-22 02:54:57.000 53 7844.68 992.66 54052.21 88888.00 2018-02-22 02:54:58.000 53 7844.67 992.68 54052.17 88888.00 2018-02-22 02:54:59.000 53 7844.66 992.72 54052.13 88888.00 2018-02-22 02:55:00.000 53 7844.65 992.75 54052.09 88888.00 2018-02-22 02:55:01.000 53 7844.65 992.78 54052.06 88888.00 2018-02-22 02:55:02.000 53 7844.64 992.80 54052.02 88888.00 2018-02-22 02:55:03.000 53 7844.62 992.82 54051.98 88888.00 2018-02-22 02:55:04.000 53 7844.59 992.84 54051.92 88888.00 2018-02-22 02:55:05.000 53 7844.55 992.86 54051.86 88888.00 2018-02-22 02:55:06.000 53 7844.52 992.88 54051.80 88888.00 2018-02-22 02:55:07.000 53 7844.50 992.90 54051.76 88888.00 2018-02-22 02:55:08.000 53 7844.48 992.92 54051.71 88888.00 2018-02-22 02:55:09.000 53 7844.46 992.92 54051.65 88888.00 2018-02-22 02:55:10.000 53 7844.43 992.93 54051.60 88888.00 2018-02-22 02:55:11.000 53 7844.38 992.96 54051.55 88888.00 2018-02-22 02:55:12.000 53 7844.34 992.98 54051.50 88888.00 2018-02-22 02:55:13.000 53 7844.30 993.00 54051.44 88888.00 2018-02-22 02:55:14.000 53 7844.27 993.01 54051.39 88888.00 2018-02-22 02:55:15.000 53 7844.24 993.00 54051.34 88888.00 2018-02-22 02:55:16.000 53 7844.19 993.00 54051.29 88888.00 2018-02-22 02:55:17.000 53 7844.14 993.02 54051.23 88888.00 2018-02-22 02:55:18.000 53 7844.08 993.02 54051.16 88888.00 2018-02-22 02:55:19.000 53 7844.04 993.03 54051.09 88888.00 2018-02-22 02:55:20.000 53 7843.98 993.04 54051.03 88888.00 2018-02-22 02:55:21.000 53 7843.92 993.05 54050.98 88888.00 2018-02-22 02:55:22.000 53 7843.88 993.05 54050.93 88888.00 2018-02-22 02:55:23.000 53 7843.83 993.06 54050.87 88888.00 2018-02-22 02:55:24.000 53 7843.79 993.08 54050.80 88888.00 2018-02-22 02:55:25.000 53 7843.73 993.09 54050.74 88888.00 2018-02-22 02:55:26.000 53 7843.67 993.11 54050.67 88888.00 2018-02-22 02:55:27.000 53 7843.60 993.14 54050.61 88888.00 2018-02-22 02:55:28.000 53 7843.55 993.16 54050.55 88888.00 2018-02-22 02:55:29.000 53 7843.51 993.17 54050.52 88888.00 2018-02-22 02:55:30.000 53 7843.47 993.18 54050.48 88888.00 2018-02-22 02:55:31.000 53 7843.42 993.18 54050.43 88888.00 2018-02-22 02:55:32.000 53 7843.35 993.19 54050.37 88888.00 2018-02-22 02:55:33.000 53 7843.30 993.21 54050.31 88888.00 2018-02-22 02:55:34.000 53 7843.25 993.22 54050.25 88888.00 2018-02-22 02:55:35.000 53 7843.19 993.23 54050.18 88888.00 2018-02-22 02:55:36.000 53 7843.14 993.23 54050.11 88888.00 2018-02-22 02:55:37.000 53 7843.08 993.24 54050.05 88888.00 2018-02-22 02:55:38.000 53 7843.02 993.26 54050.00 88888.00 2018-02-22 02:55:39.000 53 7842.97 993.27 54049.95 88888.00 2018-02-22 02:55:40.000 53 7842.92 993.28 54049.90 88888.00 2018-02-22 02:55:41.000 53 7842.89 993.30 54049.87 88888.00 2018-02-22 02:55:42.000 53 7842.87 993.33 54049.82 88888.00 2018-02-22 02:55:43.000 53 7842.83 993.35 54049.77 88888.00 2018-02-22 02:55:44.000 53 7842.77 993.36 54049.71 88888.00 2018-02-22 02:55:45.000 53 7842.72 993.38 54049.65 88888.00 2018-02-22 02:55:46.000 53 7842.67 993.40 54049.59 88888.00 2018-02-22 02:55:47.000 53 7842.62 993.42 54049.54 88888.00 2018-02-22 02:55:48.000 53 7842.57 993.44 54049.48 88888.00 2018-02-22 02:55:49.000 53 7842.51 993.47 54049.42 88888.00 2018-02-22 02:55:50.000 53 7842.47 993.49 54049.37 88888.00 2018-02-22 02:55:51.000 53 7842.43 993.50 54049.32 88888.00 2018-02-22 02:55:52.000 53 7842.37 993.51 54049.29 88888.00 2018-02-22 02:55:53.000 53 7842.34 993.50 54049.24 88888.00 2018-02-22 02:55:54.000 53 7842.30 993.51 54049.19 88888.00 2018-02-22 02:55:55.000 53 7842.26 993.53 54049.14 88888.00 2018-02-22 02:55:56.000 53 7842.22 993.54 54049.10 88888.00 2018-02-22 02:55:57.000 53 7842.19 993.54 54049.05 88888.00 2018-02-22 02:55:58.000 53 7842.15 993.56 54049.00 88888.00 2018-02-22 02:55:59.000 53 7842.10 993.59 54048.95 88888.00 2018-02-22 02:56:00.000 53 7842.05 993.63 54048.90 88888.00 2018-02-22 02:56:01.000 53 7842.00 993.65 54048.83 88888.00 2018-02-22 02:56:02.000 53 7841.95 993.67 54048.77 88888.00 2018-02-22 02:56:03.000 53 7841.91 993.69 54048.72 88888.00 2018-02-22 02:56:04.000 53 7841.89 993.73 54048.66 88888.00 2018-02-22 02:56:05.000 53 7841.85 993.76 54048.61 88888.00 2018-02-22 02:56:06.000 53 7841.81 993.79 54048.55 88888.00 2018-02-22 02:56:07.000 53 7841.77 993.83 54048.50 88888.00 2018-02-22 02:56:08.000 53 7841.72 993.86 54048.44 88888.00 2018-02-22 02:56:09.000 53 7841.67 993.91 54048.39 88888.00 2018-02-22 02:56:10.000 53 7841.63 993.96 54048.32 88888.00 2018-02-22 02:56:11.000 53 7841.59 994.02 54048.23 88888.00 2018-02-22 02:56:12.000 53 7841.51 994.08 54048.14 88888.00 2018-02-22 02:56:13.000 53 7841.45 994.13 54048.07 88888.00 2018-02-22 02:56:14.000 53 7841.40 994.20 54048.02 88888.00 2018-02-22 02:56:15.000 53 7841.34 994.27 54047.96 88888.00 2018-02-22 02:56:16.000 53 7841.29 994.32 54047.91 88888.00 2018-02-22 02:56:17.000 53 7841.25 994.37 54047.86 88888.00 2018-02-22 02:56:18.000 53 7841.20 994.43 54047.80 88888.00 2018-02-22 02:56:19.000 53 7841.17 994.48 54047.75 88888.00 2018-02-22 02:56:20.000 53 7841.15 994.51 54047.72 88888.00 2018-02-22 02:56:21.000 53 7841.11 994.55 54047.68 88888.00 2018-02-22 02:56:22.000 53 7841.05 994.59 54047.62 88888.00 2018-02-22 02:56:23.000 53 7841.00 994.64 54047.56 88888.00 2018-02-22 02:56:24.000 53 7840.96 994.69 54047.51 88888.00 2018-02-22 02:56:25.000 53 7840.93 994.74 54047.45 88888.00 2018-02-22 02:56:26.000 53 7840.88 994.78 54047.39 88888.00 2018-02-22 02:56:27.000 53 7840.82 994.83 54047.34 88888.00 2018-02-22 02:56:28.000 53 7840.76 994.87 54047.30 88888.00 2018-02-22 02:56:29.000 53 7840.72 994.91 54047.24 88888.00 2018-02-22 02:56:30.000 53 7840.70 994.95 54047.20 88888.00 2018-02-22 02:56:31.000 53 7840.67 994.99 54047.16 88888.00 2018-02-22 02:56:32.000 53 7840.63 995.02 54047.12 88888.00 2018-02-22 02:56:33.000 53 7840.60 995.06 54047.08 88888.00 2018-02-22 02:56:34.000 53 7840.57 995.11 54047.04 88888.00 2018-02-22 02:56:35.000 53 7840.54 995.15 54047.00 88888.00 2018-02-22 02:56:36.000 53 7840.51 995.18 54046.96 88888.00 2018-02-22 02:56:37.000 53 7840.50 995.22 54046.94 88888.00 2018-02-22 02:56:38.000 53 7840.47 995.25 54046.91 88888.00 2018-02-22 02:56:39.000 53 7840.46 995.28 54046.88 88888.00 2018-02-22 02:56:40.000 53 7840.44 995.32 54046.83 88888.00 2018-02-22 02:56:41.000 53 7840.41 995.35 54046.79 88888.00 2018-02-22 02:56:42.000 53 7840.40 995.38 54046.76 88888.00 2018-02-22 02:56:43.000 53 7840.39 995.42 54046.74 88888.00 2018-02-22 02:56:44.000 53 7840.38 995.46 54046.73 88888.00 2018-02-22 02:56:45.000 53 7840.38 995.48 54046.71 88888.00 2018-02-22 02:56:46.000 53 7840.37 995.50 54046.69 88888.00 2018-02-22 02:56:47.000 53 7840.36 995.53 54046.67 88888.00 2018-02-22 02:56:48.000 53 7840.37 995.57 54046.66 88888.00 2018-02-22 02:56:49.000 53 7840.35 995.60 54046.62 88888.00 2018-02-22 02:56:50.000 53 7840.33 995.62 54046.58 88888.00 2018-02-22 02:56:51.000 53 7840.31 995.66 54046.55 88888.00 2018-02-22 02:56:52.000 53 7840.31 995.69 54046.54 88888.00 2018-02-22 02:56:53.000 53 7840.32 995.70 54046.54 88888.00 2018-02-22 02:56:54.000 53 7840.33 995.71 54046.54 88888.00 2018-02-22 02:56:55.000 53 7840.34 995.74 54046.52 88888.00 2018-02-22 02:56:56.000 53 7840.35 995.78 54046.51 88888.00 2018-02-22 02:56:57.000 53 7840.35 995.81 54046.50 88888.00 2018-02-22 02:56:58.000 53 7840.34 995.83 54046.48 88888.00 2018-02-22 02:56:59.000 53 7840.34 995.85 54046.45 88888.00 2018-02-22 02:57:00.000 53 7840.33 995.87 54046.42 88888.00 2018-02-22 02:57:01.000 53 7840.31 995.91 54046.40 88888.00 2018-02-22 02:57:02.000 53 7840.31 995.94 54046.38 88888.00 2018-02-22 02:57:03.000 53 7840.29 995.97 54046.34 88888.00 2018-02-22 02:57:04.000 53 7840.29 996.00 54046.32 88888.00 2018-02-22 02:57:05.000 53 7840.29 996.02 54046.32 88888.00 2018-02-22 02:57:06.000 53 7840.28 996.05 54046.31 88888.00 2018-02-22 02:57:07.000 53 7840.28 996.07 54046.29 88888.00 2018-02-22 02:57:08.000 53 7840.29 996.09 54046.28 88888.00 2018-02-22 02:57:09.000 53 7840.30 996.11 54046.27 88888.00 2018-02-22 02:57:10.000 53 7840.31 996.14 54046.27 88888.00 2018-02-22 02:57:11.000 53 7840.31 996.17 54046.27 88888.00 2018-02-22 02:57:12.000 53 7840.31 996.18 54046.25 88888.00 2018-02-22 02:57:13.000 53 7840.31 996.20 54046.25 88888.00 2018-02-22 02:57:14.000 53 7840.31 996.23 54046.23 88888.00 2018-02-22 02:57:15.000 53 7840.31 996.25 54046.21 88888.00 2018-02-22 02:57:16.000 53 7840.32 996.26 54046.20 88888.00 2018-02-22 02:57:17.000 53 7840.34 996.29 54046.20 88888.00 2018-02-22 02:57:18.000 53 7840.34 996.32 54046.20 88888.00 2018-02-22 02:57:19.000 53 7840.35 996.34 54046.19 88888.00 2018-02-22 02:57:20.000 53 7840.37 996.37 54046.17 88888.00 2018-02-22 02:57:21.000 53 7840.40 996.40 54046.17 88888.00 2018-02-22 02:57:22.000 53 7840.42 996.43 54046.17 88888.00 2018-02-22 02:57:23.000 53 7840.42 996.47 54046.14 88888.00 2018-02-22 02:57:24.000 53 7840.42 996.52 54046.12 88888.00 2018-02-22 02:57:25.000 53 7840.42 996.58 54046.11 88888.00 2018-02-22 02:57:26.000 53 7840.40 996.61 54046.07 88888.00 2018-02-22 02:57:27.000 53 7840.38 996.64 54046.05 88888.00 2018-02-22 02:57:28.000 53 7840.36 996.68 54046.01 88888.00 2018-02-22 02:57:29.000 53 7840.35 996.73 54045.97 88888.00 2018-02-22 02:57:30.000 53 7840.33 996.78 54045.95 88888.00 2018-02-22 02:57:31.000 53 7840.31 996.83 54045.93 88888.00 2018-02-22 02:57:32.000 53 7840.30 996.88 54045.91 88888.00 2018-02-22 02:57:33.000 53 7840.28 996.94 54045.89 88888.00 2018-02-22 02:57:34.000 53 7840.27 997.00 54045.88 88888.00 2018-02-22 02:57:35.000 53 7840.26 997.05 54045.85 88888.00 2018-02-22 02:57:36.000 53 7840.23 997.11 54045.81 88888.00 2018-02-22 02:57:37.000 53 7840.20 997.18 54045.77 88888.00 2018-02-22 02:57:38.000 53 7840.17 997.27 54045.73 88888.00 2018-02-22 02:57:39.000 53 7840.14 997.37 54045.69 88888.00 2018-02-22 02:57:40.000 53 7840.10 997.44 54045.66 88888.00 2018-02-22 02:57:41.000 53 7840.07 997.49 54045.62 88888.00 2018-02-22 02:57:42.000 53 7840.03 997.54 54045.57 88888.00 2018-02-22 02:57:43.000 53 7840.00 997.60 54045.54 88888.00 2018-02-22 02:57:44.000 53 7839.96 997.68 54045.50 88888.00 2018-02-22 02:57:45.000 53 7839.93 997.75 54045.46 88888.00 2018-02-22 02:57:46.000 53 7839.88 997.80 54045.41 88888.00 2018-02-22 02:57:47.000 53 7839.82 997.85 54045.38 88888.00 2018-02-22 02:57:48.000 53 7839.75 997.92 54045.32 88888.00 2018-02-22 02:57:49.000 53 7839.70 997.99 54045.29 88888.00 2018-02-22 02:57:50.000 53 7839.65 998.04 54045.26 88888.00 2018-02-22 02:57:51.000 53 7839.62 998.08 54045.24 88888.00 2018-02-22 02:57:52.000 53 7839.59 998.12 54045.22 88888.00 2018-02-22 02:57:53.000 53 7839.51 998.17 54045.21 88888.00 2018-02-22 02:57:54.000 53 7839.43 998.21 54045.19 88888.00 2018-02-22 02:57:55.000 53 7839.39 998.24 54045.16 88888.00 2018-02-22 02:57:56.000 53 7839.36 998.27 54045.13 88888.00 2018-02-22 02:57:57.000 53 7839.32 998.30 54045.11 88888.00 2018-02-22 02:57:58.000 53 7839.26 998.33 54045.07 88888.00 2018-02-22 02:57:59.000 53 7839.19 998.37 54045.04 88888.00 2018-02-22 02:58:00.000 53 7839.14 998.40 54045.02 88888.00 2018-02-22 02:58:01.000 53 7839.10 998.42 54044.99 88888.00 2018-02-22 02:58:02.000 53 7839.05 998.45 54044.96 88888.00 2018-02-22 02:58:03.000 53 7839.01 998.49 54044.94 88888.00 2018-02-22 02:58:04.000 53 7838.95 998.53 54044.91 88888.00 2018-02-22 02:58:05.000 53 7838.89 998.58 54044.88 88888.00 2018-02-22 02:58:06.000 53 7838.83 998.62 54044.84 88888.00 2018-02-22 02:58:07.000 53 7838.75 998.65 54044.82 88888.00 2018-02-22 02:58:08.000 53 7838.67 998.68 54044.78 88888.00 2018-02-22 02:58:09.000 53 7838.61 998.75 54044.75 88888.00 2018-02-22 02:58:10.000 53 7838.54 998.79 54044.73 88888.00 2018-02-22 02:58:11.000 53 7838.47 998.81 54044.71 88888.00 2018-02-22 02:58:12.000 53 7838.40 998.83 54044.69 88888.00 2018-02-22 02:58:13.000 53 7838.36 998.86 54044.69 88888.00 2018-02-22 02:58:14.000 53 7838.33 998.87 54044.70 88888.00 2018-02-22 02:58:15.000 53 7838.31 998.90 54044.68 88888.00 2018-02-22 02:58:16.000 53 7838.29 998.93 54044.69 88888.00 2018-02-22 02:58:17.000 53 7838.26 998.96 54044.71 88888.00 2018-02-22 02:58:18.000 53 7838.21 998.99 54044.71 88888.00 2018-02-22 02:58:19.000 53 7838.18 999.02 54044.69 88888.00 2018-02-22 02:58:20.000 53 7838.16 999.04 54044.68 88888.00 2018-02-22 02:58:21.000 53 7838.12 999.05 54044.68 88888.00 2018-02-22 02:58:22.000 53 7838.07 999.08 54044.66 88888.00 2018-02-22 02:58:23.000 53 7838.02 999.13 54044.63 88888.00 2018-02-22 02:58:24.000 53 7837.95 999.17 54044.60 88888.00 2018-02-22 02:58:25.000 53 7837.89 999.21 54044.57 88888.00 2018-02-22 02:58:26.000 53 7837.83 999.25 54044.55 88888.00 2018-02-22 02:58:27.000 53 7837.77 999.29 54044.53 88888.00 2018-02-22 02:58:28.000 53 7837.72 999.33 54044.52 88888.00 2018-02-22 02:58:29.000 53 7837.68 999.34 54044.52 88888.00 2018-02-22 02:58:30.000 53 7837.63 999.36 54044.52 88888.00 2018-02-22 02:58:31.000 53 7837.57 999.41 54044.50 88888.00 2018-02-22 02:58:32.000 53 7837.52 999.48 54044.47 88888.00 2018-02-22 02:58:33.000 53 7837.45 999.53 54044.45 88888.00 2018-02-22 02:58:34.000 53 7837.40 999.58 54044.44 88888.00 2018-02-22 02:58:35.000 53 7837.36 999.63 54044.43 88888.00 2018-02-22 02:58:36.000 53 7837.31 999.69 54044.41 88888.00 2018-02-22 02:58:37.000 53 7837.26 999.75 54044.39 88888.00 2018-02-22 02:58:38.000 53 7837.22 999.81 54044.38 88888.00 2018-02-22 02:58:39.000 53 7837.17 999.87 54044.38 88888.00 2018-02-22 02:58:40.000 53 7837.12 999.92 54044.37 88888.00 2018-02-22 02:58:41.000 53 7837.08 999.97 54044.38 88888.00 2018-02-22 02:58:42.000 53 7837.06 1000.02 54044.38 88888.00 2018-02-22 02:58:43.000 53 7837.05 1000.06 54044.39 88888.00 2018-02-22 02:58:44.000 53 7837.02 1000.09 54044.39 88888.00 2018-02-22 02:58:45.000 53 7836.98 1000.13 54044.40 88888.00 2018-02-22 02:58:46.000 53 7836.94 1000.18 54044.40 88888.00 2018-02-22 02:58:47.000 53 7836.92 1000.23 54044.39 88888.00 2018-02-22 02:58:48.000 53 7836.90 1000.28 54044.40 88888.00 2018-02-22 02:58:49.000 53 7836.87 1000.33 54044.43 88888.00 2018-02-22 02:58:50.000 53 7836.83 1000.39 54044.44 88888.00 2018-02-22 02:58:51.000 53 7836.81 1000.44 54044.43 88888.00 2018-02-22 02:58:52.000 53 7836.79 1000.50 54044.43 88888.00 2018-02-22 02:58:53.000 53 7836.77 1000.58 54044.43 88888.00 2018-02-22 02:58:54.000 53 7836.74 1000.66 54044.42 88888.00 2018-02-22 02:58:55.000 53 7836.70 1000.73 54044.41 88888.00 2018-02-22 02:58:56.000 53 7836.67 1000.79 54044.42 88888.00 2018-02-22 02:58:57.000 53 7836.65 1000.85 54044.43 88888.00 2018-02-22 02:58:58.000 53 7836.62 1000.90 54044.43 88888.00 2018-02-22 02:58:59.000 53 7836.59 1000.96 54044.45 88888.00 2018-02-22 02:59:00.000 53 7836.56 1001.02 54044.46 88888.00 2018-02-22 02:59:01.000 53 7836.53 1001.07 54044.45 88888.00 2018-02-22 02:59:02.000 53 7836.50 1001.13 54044.45 88888.00 2018-02-22 02:59:03.000 53 7836.46 1001.20 54044.45 88888.00 2018-02-22 02:59:04.000 53 7836.42 1001.28 54044.45 88888.00 2018-02-22 02:59:05.000 53 7836.38 1001.35 54044.44 88888.00 2018-02-22 02:59:06.000 53 7836.34 1001.39 54044.44 88888.00 2018-02-22 02:59:07.000 53 7836.32 1001.46 54044.45 88888.00 2018-02-22 02:59:08.000 53 7836.30 1001.54 54044.46 88888.00 2018-02-22 02:59:09.000 53 7836.26 1001.60 54044.45 88888.00 2018-02-22 02:59:10.000 53 7836.19 1001.66 54044.44 88888.00 2018-02-22 02:59:11.000 53 7836.12 1001.74 54044.43 88888.00 2018-02-22 02:59:12.000 53 7836.07 1001.82 54044.41 88888.00 2018-02-22 02:59:13.000 53 7836.03 1001.88 54044.40 88888.00 2018-02-22 02:59:14.000 53 7835.98 1001.93 54044.41 88888.00 2018-02-22 02:59:15.000 53 7835.93 1001.98 54044.42 88888.00 2018-02-22 02:59:16.000 53 7835.91 1002.05 54044.44 88888.00 2018-02-22 02:59:17.000 53 7835.91 1002.13 54044.46 88888.00 2018-02-22 02:59:18.000 53 7835.91 1002.19 54044.48 88888.00 2018-02-22 02:59:19.000 53 7835.88 1002.25 54044.50 88888.00 2018-02-22 02:59:20.000 53 7835.85 1002.32 54044.52 88888.00 2018-02-22 02:59:21.000 53 7835.84 1002.39 54044.53 88888.00 2018-02-22 02:59:22.000 53 7835.83 1002.44 54044.55 88888.00 2018-02-22 02:59:23.000 53 7835.81 1002.49 54044.58 88888.00 2018-02-22 02:59:24.000 53 7835.79 1002.53 54044.59 88888.00 2018-02-22 02:59:25.000 53 7835.77 1002.57 54044.61 88888.00 2018-02-22 02:59:26.000 53 7835.77 1002.63 54044.64 88888.00 2018-02-22 02:59:27.000 53 7835.77 1002.69 54044.68 88888.00 2018-02-22 02:59:28.000 53 7835.77 1002.73 54044.70 88888.00 2018-02-22 02:59:29.000 53 7835.78 1002.77 54044.73 88888.00 2018-02-22 02:59:30.000 53 7835.79 1002.82 54044.78 88888.00 2018-02-22 02:59:31.000 53 7835.77 1002.86 54044.81 88888.00 2018-02-22 02:59:32.000 53 7835.76 1002.90 54044.83 88888.00 2018-02-22 02:59:33.000 53 7835.77 1002.94 54044.86 88888.00 2018-02-22 02:59:34.000 53 7835.77 1002.97 54044.88 88888.00 2018-02-22 02:59:35.000 53 7835.76 1003.02 54044.91 88888.00 2018-02-22 02:59:36.000 53 7835.76 1003.06 54044.95 88888.00 2018-02-22 02:59:37.000 53 7835.78 1003.08 54045.00 88888.00 2018-02-22 02:59:38.000 53 7835.80 1003.10 54045.05 88888.00 2018-02-22 02:59:39.000 53 7835.81 1003.13 54045.10 88888.00 2018-02-22 02:59:40.000 53 7835.82 1003.15 54045.13 88888.00 2018-02-22 02:59:41.000 53 7835.83 1003.17 54045.15 88888.00 2018-02-22 02:59:42.000 53 7835.85 1003.19 54045.19 88888.00 2018-02-22 02:59:43.000 53 7835.87 1003.22 54045.24 88888.00 2018-02-22 02:59:44.000 53 7835.88 1003.26 54045.27 88888.00 2018-02-22 02:59:45.000 53 7835.88 1003.29 54045.29 88888.00 2018-02-22 02:59:46.000 53 7835.89 1003.29 54045.32 88888.00 2018-02-22 02:59:47.000 53 7835.90 1003.32 54045.34 88888.00 2018-02-22 02:59:48.000 53 7835.88 1003.36 54045.36 88888.00 2018-02-22 02:59:49.000 53 7835.86 1003.39 54045.36 88888.00 2018-02-22 02:59:50.000 53 7835.83 1003.41 54045.36 88888.00 2018-02-22 02:59:51.000 53 7835.79 1003.44 54045.36 88888.00 2018-02-22 02:59:52.000 53 7835.75 1003.47 54045.35 88888.00 2018-02-22 02:59:53.000 53 7835.73 1003.50 54045.37 88888.00 2018-02-22 02:59:54.000 53 7835.72 1003.51 54045.41 88888.00 2018-02-22 02:59:55.000 53 7835.72 1003.50 54045.44 88888.00 2018-02-22 02:59:56.000 53 7835.71 1003.49 54045.47 88888.00 2018-02-22 02:59:57.000 53 7835.70 1003.49 54045.50 88888.00 2018-02-22 02:59:58.000 53 7835.70 1003.47 54045.54 88888.00 2018-02-22 02:59:59.000 53 7835.70 1003.46 54045.58 88888.00 2018-02-22 03:00:00.000 53 7835.70 1003.45 54045.59 88888.00 2018-02-22 03:00:01.000 53 7835.68 1003.43 54045.61 88888.00 2018-02-22 03:00:02.000 53 7835.66 1003.41 54045.63 88888.00 2018-02-22 03:00:03.000 53 7835.64 1003.40 54045.65 88888.00 2018-02-22 03:00:04.000 53 7835.63 1003.39 54045.68 88888.00 2018-02-22 03:00:05.000 53 7835.62 1003.38 54045.70 88888.00 2018-02-22 03:00:06.000 53 7835.63 1003.37 54045.73 88888.00 2018-02-22 03:00:07.000 53 7835.63 1003.35 54045.79 88888.00 2018-02-22 03:00:08.000 53 7835.64 1003.32 54045.81 88888.00 2018-02-22 03:00:09.000 53 7835.64 1003.30 54045.83 88888.00 2018-02-22 03:00:10.000 53 7835.64 1003.28 54045.86 88888.00 2018-02-22 03:00:11.000 53 7835.63 1003.27 54045.88 88888.00 2018-02-22 03:00:12.000 53 7835.61 1003.24 54045.89 88888.00 2018-02-22 03:00:13.000 53 7835.59 1003.22 54045.89 88888.00 2018-02-22 03:00:14.000 53 7835.58 1003.20 54045.90 88888.00 2018-02-22 03:00:15.000 53 7835.57 1003.18 54045.91 88888.00 2018-02-22 03:00:16.000 53 7835.56 1003.15 54045.93 88888.00 2018-02-22 03:00:17.000 53 7835.55 1003.11 54045.94 88888.00 2018-02-22 03:00:18.000 53 7835.56 1003.07 54045.98 88888.00 2018-02-22 03:00:19.000 53 7835.57 1003.03 54046.02 88888.00 2018-02-22 03:00:20.000 53 7835.57 1002.99 54046.04 88888.00 2018-02-22 03:00:21.000 53 7835.58 1002.95 54046.07 88888.00 2018-02-22 03:00:22.000 53 7835.58 1002.91 54046.09 88888.00 2018-02-22 03:00:23.000 53 7835.58 1002.87 54046.12 88888.00 2018-02-22 03:00:24.000 53 7835.59 1002.84 54046.13 88888.00 2018-02-22 03:00:25.000 53 7835.61 1002.81 54046.14 88888.00 2018-02-22 03:00:26.000 53 7835.63 1002.77 54046.16 88888.00 2018-02-22 03:00:27.000 53 7835.66 1002.72 54046.20 88888.00 2018-02-22 03:00:28.000 53 7835.69 1002.69 54046.25 88888.00 2018-02-22 03:00:29.000 53 7835.73 1002.66 54046.29 88888.00 2018-02-22 03:00:30.000 53 7835.76 1002.64 54046.32 88888.00 2018-02-22 03:00:31.000 53 7835.79 1002.64 54046.33 88888.00 2018-02-22 03:00:32.000 53 7835.82 1002.62 54046.34 88888.00 2018-02-22 03:00:33.000 53 7835.86 1002.60 54046.36 88888.00 2018-02-22 03:00:34.000 53 7835.88 1002.59 54046.37 88888.00 2018-02-22 03:00:35.000 53 7835.91 1002.57 54046.38 88888.00 2018-02-22 03:00:36.000 53 7835.94 1002.55 54046.40 88888.00 2018-02-22 03:00:37.000 53 7835.96 1002.53 54046.42 88888.00 2018-02-22 03:00:38.000 53 7835.99 1002.50 54046.45 88888.00 2018-02-22 03:00:39.000 53 7836.05 1002.46 54046.48 88888.00 2018-02-22 03:00:40.000 53 7836.11 1002.41 54046.52 88888.00 2018-02-22 03:00:41.000 53 7836.16 1002.36 54046.57 88888.00 2018-02-22 03:00:42.000 53 7836.21 1002.32 54046.60 88888.00 2018-02-22 03:00:43.000 53 7836.25 1002.28 54046.61 88888.00 2018-02-22 03:00:44.000 53 7836.30 1002.24 54046.62 88888.00 2018-02-22 03:00:45.000 53 7836.34 1002.20 54046.64 88888.00 2018-02-22 03:00:46.000 53 7836.38 1002.17 54046.67 88888.00 2018-02-22 03:00:47.000 53 7836.43 1002.13 54046.70 88888.00 2018-02-22 03:00:48.000 53 7836.47 1002.09 54046.70 88888.00 2018-02-22 03:00:49.000 53 7836.51 1002.05 54046.70 88888.00 2018-02-22 03:00:50.000 53 7836.54 1002.01 54046.73 88888.00 2018-02-22 03:00:51.000 53 7836.55 1001.97 54046.74 88888.00 2018-02-22 03:00:52.000 53 7836.55 1001.92 54046.73 88888.00 2018-02-22 03:00:53.000 53 7836.56 1001.88 54046.72 88888.00 2018-02-22 03:00:54.000 53 7836.56 1001.85 54046.70 88888.00 2018-02-22 03:00:55.000 53 7836.56 1001.82 54046.68 88888.00 2018-02-22 03:00:56.000 53 7836.54 1001.77 54046.65 88888.00 2018-02-22 03:00:57.000 53 7836.51 1001.73 54046.62 88888.00 2018-02-22 03:00:58.000 53 7836.49 1001.69 54046.59 88888.00 2018-02-22 03:00:59.000 53 7836.48 1001.65 54046.57 88888.00 2018-02-22 03:01:00.000 53 7836.46 1001.60 54046.54 88888.00 2018-02-22 03:01:01.000 53 7836.45 1001.55 54046.52 88888.00 2018-02-22 03:01:02.000 53 7836.43 1001.49 54046.50 88888.00 2018-02-22 03:01:03.000 53 7836.38 1001.43 54046.48 88888.00 2018-02-22 03:01:04.000 53 7836.35 1001.37 54046.45 88888.00 2018-02-22 03:01:05.000 53 7836.34 1001.31 54046.43 88888.00 2018-02-22 03:01:06.000 53 7836.34 1001.26 54046.41 88888.00 2018-02-22 03:01:07.000 53 7836.33 1001.20 54046.40 88888.00 2018-02-22 03:01:08.000 53 7836.31 1001.14 54046.39 88888.00 2018-02-22 03:01:09.000 53 7836.28 1001.07 54046.38 88888.00 2018-02-22 03:01:10.000 53 7836.26 1001.00 54046.36 88888.00 2018-02-22 03:01:11.000 53 7836.24 1000.92 54046.34 88888.00 2018-02-22 03:01:12.000 53 7836.24 1000.86 54046.33 88888.00 2018-02-22 03:01:13.000 53 7836.24 1000.81 54046.31 88888.00 2018-02-22 03:01:14.000 53 7836.24 1000.77 54046.29 88888.00 2018-02-22 03:01:15.000 53 7836.24 1000.73 54046.27 88888.00 2018-02-22 03:01:16.000 53 7836.23 1000.68 54046.25 88888.00 2018-02-22 03:01:17.000 53 7836.20 1000.64 54046.21 88888.00 2018-02-22 03:01:18.000 53 7836.18 1000.61 54046.17 88888.00 2018-02-22 03:01:19.000 53 7836.14 1000.57 54046.14 88888.00 2018-02-22 03:01:20.000 53 7836.12 1000.53 54046.11 88888.00 2018-02-22 03:01:21.000 53 7836.10 1000.51 54046.08 88888.00 2018-02-22 03:01:22.000 53 7836.07 1000.47 54046.05 88888.00 2018-02-22 03:01:23.000 53 7836.06 1000.42 54046.04 88888.00 2018-02-22 03:01:24.000 53 7836.06 1000.38 54046.02 88888.00 2018-02-22 03:01:25.000 53 7836.06 1000.34 54046.00 88888.00 2018-02-22 03:01:26.000 53 7836.06 1000.30 54045.99 88888.00 2018-02-22 03:01:27.000 53 7836.08 1000.26 54045.97 88888.00 2018-02-22 03:01:28.000 53 7836.09 1000.22 54045.95 88888.00 2018-02-22 03:01:29.000 53 7836.10 1000.16 54045.94 88888.00 2018-02-22 03:01:30.000 53 7836.12 1000.11 54045.93 88888.00 2018-02-22 03:01:31.000 53 7836.14 1000.08 54045.91 88888.00 2018-02-22 03:01:32.000 53 7836.15 1000.04 54045.89 88888.00 2018-02-22 03:01:33.000 53 7836.16 999.99 54045.88 88888.00 2018-02-22 03:01:34.000 53 7836.17 999.93 54045.85 88888.00 2018-02-22 03:01:35.000 53 7836.17 999.88 54045.80 88888.00 2018-02-22 03:01:36.000 53 7836.18 999.80 54045.80 88888.00 2018-02-22 03:01:37.000 53 7836.19 999.74 54045.78 88888.00 2018-02-22 03:01:38.000 53 7836.20 999.68 54045.74 88888.00 2018-02-22 03:01:39.000 53 7836.21 999.61 54045.72 88888.00 2018-02-22 03:01:40.000 53 7836.23 999.57 54045.70 88888.00 2018-02-22 03:01:41.000 53 7836.24 999.52 54045.66 88888.00 2018-02-22 03:01:42.000 53 7836.25 999.49 54045.62 88888.00 2018-02-22 03:01:43.000 53 7836.26 999.46 54045.58 88888.00 2018-02-22 03:01:44.000 53 7836.28 999.41 54045.56 88888.00 2018-02-22 03:01:45.000 53 7836.31 999.36 54045.55 88888.00 2018-02-22 03:01:46.000 53 7836.34 999.34 54045.53 88888.00 2018-02-22 03:01:47.000 53 7836.36 999.33 54045.50 88888.00 2018-02-22 03:01:48.000 53 7836.37 999.29 54045.46 88888.00 2018-02-22 03:01:49.000 53 7836.38 999.26 54045.42 88888.00 2018-02-22 03:01:50.000 53 7836.40 999.23 54045.39 88888.00 2018-02-22 03:01:51.000 53 7836.42 999.20 54045.35 88888.00 2018-02-22 03:01:52.000 53 7836.44 999.17 54045.31 88888.00 2018-02-22 03:01:53.000 53 7836.46 999.15 54045.27 88888.00 2018-02-22 03:01:54.000 53 7836.47 999.13 54045.23 88888.00 2018-02-22 03:01:55.000 53 7836.47 999.11 54045.18 88888.00 2018-02-22 03:01:56.000 53 7836.49 999.08 54045.15 88888.00 2018-02-22 03:01:57.000 53 7836.51 999.04 54045.12 88888.00 2018-02-22 03:01:58.000 53 7836.54 999.00 54045.09 88888.00 2018-02-22 03:01:59.000 53 7836.56 998.96 54045.05 88888.00 2018-02-22 03:02:00.000 53 7836.59 998.93 54045.01 88888.00 2018-02-22 03:02:01.000 53 7836.62 998.89 54044.98 88888.00 2018-02-22 03:02:02.000 53 7836.63 998.85 54044.93 88888.00 2018-02-22 03:02:03.000 53 7836.63 998.81 54044.89 88888.00 2018-02-22 03:02:04.000 53 7836.65 998.77 54044.85 88888.00 2018-02-22 03:02:05.000 53 7836.66 998.74 54044.80 88888.00 2018-02-22 03:02:06.000 53 7836.66 998.71 54044.73 88888.00 2018-02-22 03:02:07.000 53 7836.65 998.66 54044.67 88888.00 2018-02-22 03:02:08.000 53 7836.65 998.62 54044.61 88888.00 2018-02-22 03:02:09.000 53 7836.66 998.58 54044.55 88888.00 2018-02-22 03:02:10.000 53 7836.65 998.54 54044.50 88888.00 2018-02-22 03:02:11.000 53 7836.63 998.49 54044.43 88888.00 2018-02-22 03:02:12.000 53 7836.64 998.44 54044.38 88888.00 2018-02-22 03:02:13.000 53 7836.66 998.39 54044.33 88888.00 2018-02-22 03:02:14.000 53 7836.66 998.35 54044.27 88888.00 2018-02-22 03:02:15.000 53 7836.65 998.30 54044.21 88888.00 2018-02-22 03:02:16.000 53 7836.65 998.24 54044.16 88888.00 2018-02-22 03:02:17.000 53 7836.65 998.19 54044.09 88888.00 2018-02-22 03:02:18.000 53 7836.64 998.13 54044.03 88888.00 2018-02-22 03:02:19.000 53 7836.61 998.08 54043.95 88888.00 2018-02-22 03:02:20.000 53 7836.58 998.03 54043.86 88888.00 2018-02-22 03:02:21.000 53 7836.57 997.99 54043.79 88888.00 2018-02-22 03:02:22.000 53 7836.53 997.93 54043.69 88888.00 2018-02-22 03:02:23.000 53 7836.48 997.88 54043.59 88888.00 2018-02-22 03:02:24.000 53 7836.44 997.85 54043.50 88888.00 2018-02-22 03:02:25.000 53 7836.42 997.81 54043.44 88888.00 2018-02-22 03:02:26.000 53 7836.41 997.77 54043.37 88888.00 2018-02-22 03:02:27.000 53 7836.40 997.72 54043.29 88888.00 2018-02-22 03:02:28.000 53 7836.38 997.68 54043.21 88888.00 2018-02-22 03:02:29.000 53 7836.36 997.65 54043.13 88888.00 2018-02-22 03:02:30.000 53 7836.34 997.60 54043.05 88888.00 2018-02-22 03:02:31.000 53 7836.30 997.57 54042.98 88888.00 2018-02-22 03:02:32.000 53 7836.28 997.55 54042.91 88888.00 2018-02-22 03:02:33.000 53 7836.28 997.52 54042.83 88888.00 2018-02-22 03:02:34.000 53 7836.28 997.48 54042.75 88888.00 2018-02-22 03:02:35.000 53 7836.26 997.46 54042.67 88888.00 2018-02-22 03:02:36.000 53 7836.24 997.42 54042.59 88888.00 2018-02-22 03:02:37.000 53 7836.23 997.39 54042.50 88888.00 2018-02-22 03:02:38.000 53 7836.23 997.35 54042.43 88888.00 2018-02-22 03:02:39.000 53 7836.22 997.31 54042.36 88888.00 2018-02-22 03:02:40.000 53 7836.20 997.27 54042.30 88888.00 2018-02-22 03:02:41.000 53 7836.19 997.24 54042.25 88888.00 2018-02-22 03:02:42.000 53 7836.20 997.21 54042.17 88888.00 2018-02-22 03:02:43.000 53 7836.21 997.19 54042.08 88888.00 2018-02-22 03:02:44.000 53 7836.23 997.18 54042.01 88888.00 2018-02-22 03:02:45.000 53 7836.24 997.15 54041.94 88888.00 2018-02-22 03:02:46.000 53 7836.25 997.11 54041.86 88888.00 2018-02-22 03:02:47.000 53 7836.25 997.06 54041.79 88888.00 2018-02-22 03:02:48.000 53 7836.23 997.02 54041.72 88888.00 2018-02-22 03:02:49.000 53 7836.21 997.00 54041.63 88888.00 2018-02-22 03:02:50.000 53 7836.19 996.97 54041.54 88888.00 2018-02-22 03:02:51.000 53 7836.18 996.94 54041.45 88888.00 2018-02-22 03:02:52.000 53 7836.17 996.90 54041.36 88888.00 2018-02-22 03:02:53.000 53 7836.15 996.87 54041.27 88888.00 2018-02-22 03:02:54.000 53 7836.14 996.85 54041.18 88888.00 2018-02-22 03:02:55.000 53 7836.13 996.83 54041.11 88888.00 2018-02-22 03:02:56.000 53 7836.12 996.80 54041.04 88888.00 2018-02-22 03:02:57.000 53 7836.12 996.77 54040.97 88888.00 2018-02-22 03:02:58.000 53 7836.10 996.76 54040.89 88888.00 2018-02-22 03:02:59.000 53 7836.07 996.75 54040.79 88888.00 2018-02-22 03:03:00.000 53 7836.07 996.75 54040.70 88888.00 2018-02-22 03:03:01.000 53 7836.07 996.73 54040.61 88888.00 2018-02-22 03:03:02.000 53 7836.07 996.69 54040.52 88888.00 2018-02-22 03:03:03.000 53 7836.07 996.65 54040.45 88888.00 2018-02-22 03:03:04.000 53 7836.08 996.60 54040.42 88888.00 2018-02-22 03:03:05.000 53 7836.08 996.56 54040.37 88888.00 2018-02-22 03:03:06.000 53 7836.11 996.52 54040.32 88888.00 2018-02-22 03:03:07.000 53 7836.16 996.47 54040.28 88888.00 2018-02-22 03:03:08.000 53 7836.20 996.41 54040.22 88888.00 2018-02-22 03:03:09.000 53 7836.22 996.36 54040.15 88888.00 2018-02-22 03:03:10.000 53 7836.24 996.32 54040.07 88888.00 2018-02-22 03:03:11.000 53 7836.25 996.30 54040.01 88888.00 2018-02-22 03:03:12.000 53 7836.27 996.27 54039.96 88888.00 2018-02-22 03:03:13.000 53 7836.30 996.22 54039.91 88888.00 2018-02-22 03:03:14.000 53 7836.32 996.19 54039.85 88888.00 2018-02-22 03:03:15.000 53 7836.32 996.16 54039.77 88888.00 2018-02-22 03:03:16.000 53 7836.32 996.12 54039.67 88888.00 2018-02-22 03:03:17.000 53 7836.31 996.08 54039.58 88888.00 2018-02-22 03:03:18.000 53 7836.30 996.03 54039.48 88888.00 2018-02-22 03:03:19.000 53 7836.29 995.99 54039.41 88888.00 2018-02-22 03:03:20.000 53 7836.28 995.94 54039.33 88888.00 2018-02-22 03:03:21.000 53 7836.27 995.91 54039.26 88888.00 2018-02-22 03:03:22.000 53 7836.26 995.87 54039.20 88888.00 2018-02-22 03:03:23.000 53 7836.25 995.83 54039.11 88888.00 2018-02-22 03:03:24.000 53 7836.23 995.80 54039.01 88888.00 2018-02-22 03:03:25.000 53 7836.22 995.77 54038.91 88888.00 2018-02-22 03:03:26.000 53 7836.22 995.72 54038.82 88888.00 2018-02-22 03:03:27.000 53 7836.23 995.66 54038.74 88888.00 2018-02-22 03:03:28.000 53 7836.22 995.63 54038.68 88888.00 2018-02-22 03:03:29.000 53 7836.20 995.60 54038.62 88888.00 2018-02-22 03:03:30.000 53 7836.19 995.56 54038.55 88888.00 2018-02-22 03:03:31.000 53 7836.18 995.54 54038.46 88888.00 2018-02-22 03:03:32.000 53 7836.17 995.52 54038.36 88888.00 2018-02-22 03:03:33.000 53 7836.17 995.50 54038.27 88888.00 2018-02-22 03:03:34.000 53 7836.15 995.49 54038.16 88888.00 2018-02-22 03:03:35.000 53 7836.12 995.47 54038.07 88888.00 2018-02-22 03:03:36.000 53 7836.09 995.44 54037.99 88888.00 2018-02-22 03:03:37.000 53 7836.07 995.43 54037.91 88888.00 2018-02-22 03:03:38.000 53 7836.05 995.41 54037.84 88888.00 2018-02-22 03:03:39.000 53 7836.02 995.39 54037.74 88888.00 2018-02-22 03:03:40.000 53 7835.99 995.36 54037.62 88888.00 2018-02-22 03:03:41.000 53 7835.96 995.34 54037.51 88888.00 2018-02-22 03:03:42.000 53 7835.93 995.33 54037.40 88888.00 2018-02-22 03:03:43.000 53 7835.91 995.32 54037.31 88888.00 2018-02-22 03:03:44.000 53 7835.90 995.29 54037.23 88888.00 2018-02-22 03:03:45.000 53 7835.90 995.27 54037.17 88888.00 2018-02-22 03:03:46.000 53 7835.89 995.26 54037.11 88888.00 2018-02-22 03:03:47.000 53 7835.87 995.23 54037.02 88888.00 2018-02-22 03:03:48.000 53 7835.86 995.21 54036.92 88888.00 2018-02-22 03:03:49.000 53 7835.86 995.20 54036.84 88888.00 2018-02-22 03:03:50.000 53 7835.85 995.18 54036.77 88888.00 2018-02-22 03:03:51.000 53 7835.83 995.15 54036.68 88888.00 2018-02-22 03:03:52.000 53 7835.84 995.14 54036.61 88888.00 2018-02-22 03:03:53.000 53 7835.85 995.14 54036.55 88888.00 2018-02-22 03:03:54.000 53 7835.86 995.13 54036.50 88888.00 2018-02-22 03:03:55.000 53 7835.88 995.11 54036.44 88888.00 2018-02-22 03:03:56.000 53 7835.88 995.09 54036.36 88888.00 2018-02-22 03:03:57.000 53 7835.87 995.06 54036.27 88888.00 2018-02-22 03:03:58.000 53 7835.87 995.06 54036.18 88888.00 2018-02-22 03:03:59.000 53 7835.87 995.06 54036.11 88888.00 2018-02-22 03:04:00.000 53 7835.89 995.04 54036.04 88888.00 2018-02-22 03:04:01.000 53 7835.91 995.03 54035.98 88888.00 2018-02-22 03:04:02.000 53 7835.94 995.03 54035.92 88888.00 2018-02-22 03:04:03.000 53 7835.96 995.04 54035.85 88888.00 2018-02-22 03:04:04.000 53 7835.97 995.05 54035.78 88888.00 2018-02-22 03:04:05.000 53 7835.98 995.05 54035.71 88888.00 2018-02-22 03:04:06.000 53 7836.00 995.05 54035.63 88888.00 2018-02-22 03:04:07.000 53 7836.00 995.05 54035.55 88888.00 2018-02-22 03:04:08.000 53 7836.00 995.05 54035.48 88888.00 2018-02-22 03:04:09.000 53 7835.99 995.05 54035.39 88888.00 2018-02-22 03:04:10.000 53 7836.00 995.05 54035.32 88888.00 2018-02-22 03:04:11.000 53 7836.02 995.06 54035.25 88888.00 2018-02-22 03:04:12.000 53 7836.03 995.07 54035.17 88888.00 2018-02-22 03:04:13.000 53 7836.05 995.08 54035.11 88888.00 2018-02-22 03:04:14.000 53 7836.07 995.08 54035.07 88888.00 2018-02-22 03:04:15.000 53 7836.11 995.07 54035.04 88888.00 2018-02-22 03:04:16.000 53 7836.17 995.04 54035.00 88888.00 2018-02-22 03:04:17.000 53 7836.20 995.01 54034.95 88888.00 2018-02-22 03:04:18.000 53 7836.22 994.99 54034.89 88888.00 2018-02-22 03:04:19.000 53 7836.25 994.97 54034.82 88888.00 2018-02-22 03:04:20.000 53 7836.26 994.94 54034.75 88888.00 2018-02-22 03:04:21.000 53 7836.27 994.91 54034.69 88888.00 2018-02-22 03:04:22.000 53 7836.30 994.89 54034.63 88888.00 2018-02-22 03:04:23.000 53 7836.33 994.87 54034.58 88888.00 2018-02-22 03:04:24.000 53 7836.37 994.84 54034.54 88888.00 2018-02-22 03:04:25.000 53 7836.43 994.79 54034.51 88888.00 2018-02-22 03:04:26.000 53 7836.48 994.74 54034.49 88888.00 2018-02-22 03:04:27.000 53 7836.54 994.69 54034.47 88888.00 2018-02-22 03:04:28.000 53 7836.62 994.65 54034.44 88888.00 2018-02-22 03:04:29.000 53 7836.71 994.59 54034.42 88888.00 2018-02-22 03:04:30.000 53 7836.79 994.54 54034.40 88888.00 2018-02-22 03:04:31.000 53 7836.85 994.48 54034.36 88888.00 2018-02-22 03:04:32.000 53 7836.90 994.42 54034.31 88888.00 2018-02-22 03:04:33.000 53 7836.94 994.36 54034.25 88888.00 2018-02-22 03:04:34.000 53 7836.99 994.32 54034.22 88888.00 2018-02-22 03:04:35.000 53 7837.05 994.26 54034.18 88888.00 2018-02-22 03:04:36.000 53 7837.09 994.20 54034.12 88888.00 2018-02-22 03:04:37.000 53 7837.13 994.14 54034.07 88888.00 2018-02-22 03:04:38.000 53 7837.18 994.07 54034.03 88888.00 2018-02-22 03:04:39.000 53 7837.22 994.01 54033.97 88888.00 2018-02-22 03:04:40.000 53 7837.24 993.95 54033.91 88888.00 2018-02-22 03:04:41.000 53 7837.27 993.87 54033.85 88888.00 2018-02-22 03:04:42.000 53 7837.31 993.80 54033.82 88888.00 2018-02-22 03:04:43.000 53 7837.37 993.75 54033.79 88888.00 2018-02-22 03:04:44.000 53 7837.44 993.68 54033.75 88888.00 2018-02-22 03:04:45.000 53 7837.50 993.61 54033.71 88888.00 2018-02-22 03:04:46.000 53 7837.56 993.55 54033.68 88888.00 2018-02-22 03:04:47.000 53 7837.61 993.47 54033.62 88888.00 2018-02-22 03:04:48.000 53 7837.66 993.41 54033.57 88888.00 2018-02-22 03:04:49.000 53 7837.72 993.34 54033.54 88888.00 2018-02-22 03:04:50.000 53 7837.80 993.26 54033.50 88888.00 2018-02-22 03:04:51.000 53 7837.87 993.19 54033.48 88888.00 2018-02-22 03:04:52.000 53 7837.94 993.11 54033.45 88888.00 2018-02-22 03:04:53.000 53 7838.05 993.03 54033.43 88888.00 2018-02-22 03:04:54.000 53 7838.16 992.96 54033.40 88888.00 2018-02-22 03:04:55.000 53 7838.25 992.90 54033.38 88888.00 2018-02-22 03:04:56.000 53 7838.34 992.85 54033.36 88888.00 2018-02-22 03:04:57.000 53 7838.45 992.81 54033.32 88888.00 2018-02-22 03:04:58.000 53 7838.55 992.76 54033.29 88888.00 2018-02-22 03:04:59.000 53 7838.65 992.70 54033.25 88888.00 2018-02-22 03:05:00.000 53 7838.75 992.65 54033.23 88888.00 2018-02-22 03:05:01.000 53 7838.86 992.61 54033.20 88888.00 2018-02-22 03:05:02.000 53 7838.96 992.56 54033.18 88888.00 2018-02-22 03:05:03.000 53 7839.05 992.50 54033.15 88888.00 2018-02-22 03:05:04.000 53 7839.14 992.46 54033.11 88888.00 2018-02-22 03:05:05.000 53 7839.24 992.42 54033.07 88888.00 2018-02-22 03:05:06.000 53 7839.34 992.36 54033.04 88888.00 2018-02-22 03:05:07.000 53 7839.45 992.29 54033.02 88888.00 2018-02-22 03:05:08.000 53 7839.54 992.23 54032.99 88888.00 2018-02-22 03:05:09.000 53 7839.63 992.18 54032.95 88888.00 2018-02-22 03:05:10.000 53 7839.72 992.11 54032.90 88888.00 2018-02-22 03:05:11.000 53 7839.81 992.05 54032.86 88888.00 2018-02-22 03:05:12.000 53 7839.89 992.01 54032.82 88888.00 2018-02-22 03:05:13.000 53 7839.97 991.97 54032.79 88888.00 2018-02-22 03:05:14.000 53 7840.06 991.91 54032.77 88888.00 2018-02-22 03:05:15.000 53 7840.15 991.85 54032.73 88888.00 2018-02-22 03:05:16.000 53 7840.21 991.80 54032.69 88888.00 2018-02-22 03:05:17.000 53 7840.29 991.74 54032.65 88888.00 2018-02-22 03:05:18.000 53 7840.38 991.70 54032.61 88888.00 2018-02-22 03:05:19.000 53 7840.46 991.65 54032.57 88888.00 2018-02-22 03:05:20.000 53 7840.53 991.58 54032.54 88888.00 2018-02-22 03:05:21.000 53 7840.59 991.51 54032.50 88888.00 2018-02-22 03:05:22.000 53 7840.66 991.44 54032.46 88888.00 2018-02-22 03:05:23.000 53 7840.73 991.35 54032.42 88888.00 2018-02-22 03:05:24.000 53 7840.80 991.27 54032.39 88888.00 2018-02-22 03:05:25.000 53 7840.88 991.20 54032.36 88888.00 2018-02-22 03:05:26.000 53 7840.98 991.12 54032.35 88888.00 2018-02-22 03:05:27.000 53 7841.09 991.03 54032.34 88888.00 2018-02-22 03:05:28.000 53 7841.17 990.93 54032.32 88888.00 2018-02-22 03:05:29.000 53 7841.25 990.84 54032.28 88888.00 2018-02-22 03:05:30.000 53 7841.33 990.76 54032.25 88888.00 2018-02-22 03:05:31.000 53 7841.43 990.69 54032.21 88888.00 2018-02-22 03:05:32.000 53 7841.51 990.60 54032.18 88888.00 2018-02-22 03:05:33.000 53 7841.57 990.50 54032.14 88888.00 2018-02-22 03:05:34.000 53 7841.64 990.40 54032.10 88888.00 2018-02-22 03:05:35.000 53 7841.71 990.31 54032.07 88888.00 2018-02-22 03:05:36.000 53 7841.77 990.24 54032.03 88888.00 2018-02-22 03:05:37.000 53 7841.82 990.16 54031.97 88888.00 2018-02-22 03:05:38.000 53 7841.87 990.10 54031.90 88888.00 2018-02-22 03:05:39.000 53 7841.90 990.04 54031.83 88888.00 2018-02-22 03:05:40.000 53 7841.94 989.98 54031.76 88888.00 2018-02-22 03:05:41.000 53 7841.96 989.93 54031.70 88888.00 2018-02-22 03:05:42.000 53 7842.00 989.87 54031.63 88888.00 2018-02-22 03:05:43.000 53 7842.05 989.81 54031.56 88888.00 2018-02-22 03:05:44.000 53 7842.09 989.77 54031.50 88888.00 2018-02-22 03:05:45.000 53 7842.13 989.73 54031.43 88888.00 2018-02-22 03:05:46.000 53 7842.17 989.68 54031.36 88888.00 2018-02-22 03:05:47.000 53 7842.19 989.63 54031.29 88888.00 2018-02-22 03:05:48.000 53 7842.21 989.59 54031.21 88888.00 2018-02-22 03:05:49.000 53 7842.24 989.57 54031.15 88888.00 2018-02-22 03:05:50.000 53 7842.25 989.52 54031.07 88888.00 2018-02-22 03:05:51.000 53 7842.27 989.45 54031.00 88888.00 2018-02-22 03:05:52.000 53 7842.30 989.39 54030.93 88888.00 2018-02-22 03:05:53.000 53 7842.30 989.35 54030.84 88888.00 2018-02-22 03:05:54.000 53 7842.30 989.32 54030.75 88888.00 2018-02-22 03:05:55.000 53 7842.32 989.28 54030.67 88888.00 2018-02-22 03:05:56.000 53 7842.34 989.25 54030.60 88888.00 2018-02-22 03:05:57.000 53 7842.36 989.22 54030.53 88888.00 2018-02-22 03:05:58.000 53 7842.38 989.17 54030.46 88888.00 2018-02-22 03:05:59.000 53 7842.40 989.14 54030.39 88888.00 2018-02-22 03:06:00.000 53 7842.41 989.11 54030.31 88888.00 2018-02-22 03:06:01.000 53 7842.43 989.09 54030.23 88888.00 2018-02-22 03:06:02.000 53 7842.47 989.06 54030.16 88888.00 2018-02-22 03:06:03.000 53 7842.50 989.03 54030.10 88888.00 2018-02-22 03:06:04.000 53 7842.50 989.00 54030.00 88888.00 2018-02-22 03:06:05.000 53 7842.50 988.99 54029.91 88888.00 2018-02-22 03:06:06.000 53 7842.49 988.97 54029.81 88888.00 2018-02-22 03:06:07.000 53 7842.49 988.95 54029.73 88888.00 2018-02-22 03:06:08.000 53 7842.49 988.93 54029.66 88888.00 2018-02-22 03:06:09.000 53 7842.50 988.89 54029.57 88888.00 2018-02-22 03:06:10.000 53 7842.49 988.87 54029.49 88888.00 2018-02-22 03:06:11.000 53 7842.49 988.87 54029.42 88888.00 2018-02-22 03:06:12.000 53 7842.50 988.87 54029.34 88888.00 2018-02-22 03:06:13.000 53 7842.50 988.86 54029.25 88888.00 2018-02-22 03:06:14.000 53 7842.49 988.84 54029.16 88888.00 2018-02-22 03:06:15.000 53 7842.48 988.83 54029.07 88888.00 2018-02-22 03:06:16.000 53 7842.48 988.83 54028.98 88888.00 2018-02-22 03:06:17.000 53 7842.48 988.83 54028.89 88888.00 2018-02-22 03:06:18.000 53 7842.49 988.84 54028.82 88888.00 2018-02-22 03:06:19.000 53 7842.50 988.85 54028.75 88888.00 2018-02-22 03:06:20.000 53 7842.49 988.86 54028.66 88888.00 2018-02-22 03:06:21.000 53 7842.47 988.88 54028.57 88888.00 2018-02-22 03:06:22.000 53 7842.46 988.90 54028.47 88888.00 2018-02-22 03:06:23.000 53 7842.45 988.92 54028.37 88888.00 2018-02-22 03:06:24.000 53 7842.43 988.91 54028.29 88888.00 2018-02-22 03:06:25.000 53 7842.41 988.90 54028.21 88888.00 2018-02-22 03:06:26.000 53 7842.41 988.90 54028.13 88888.00 2018-02-22 03:06:27.000 53 7842.42 988.91 54028.05 88888.00 2018-02-22 03:06:28.000 53 7842.43 988.92 54027.98 88888.00 2018-02-22 03:06:29.000 53 7842.44 988.93 54027.91 88888.00 2018-02-22 03:06:30.000 53 7842.44 988.92 54027.85 88888.00 2018-02-22 03:06:31.000 53 7842.45 988.94 54027.79 88888.00 2018-02-22 03:06:32.000 53 7842.46 988.96 54027.71 88888.00 2018-02-22 03:06:33.000 53 7842.47 988.98 54027.64 88888.00 2018-02-22 03:06:34.000 53 7842.47 988.99 54027.56 88888.00 2018-02-22 03:06:35.000 53 7842.47 989.01 54027.48 88888.00 2018-02-22 03:06:36.000 53 7842.46 989.02 54027.39 88888.00 2018-02-22 03:06:37.000 53 7842.46 989.04 54027.30 88888.00 2018-02-22 03:06:38.000 53 7842.45 989.08 54027.22 88888.00 2018-02-22 03:06:39.000 53 7842.44 989.12 54027.14 88888.00 2018-02-22 03:06:40.000 53 7842.44 989.14 54027.07 88888.00 2018-02-22 03:06:41.000 53 7842.44 989.17 54027.00 88888.00 2018-02-22 03:06:42.000 53 7842.44 989.22 54026.93 88888.00 2018-02-22 03:06:43.000 53 7842.44 989.27 54026.85 88888.00 2018-02-22 03:06:44.000 53 7842.44 989.31 54026.77 88888.00 2018-02-22 03:06:45.000 53 7842.44 989.37 54026.70 88888.00 2018-02-22 03:06:46.000 53 7842.44 989.41 54026.63 88888.00 2018-02-22 03:06:47.000 53 7842.46 989.46 54026.57 88888.00 2018-02-22 03:06:48.000 53 7842.47 989.51 54026.50 88888.00 2018-02-22 03:06:49.000 53 7842.49 989.55 54026.45 88888.00 2018-02-22 03:06:50.000 53 7842.52 989.59 54026.39 88888.00 2018-02-22 03:06:51.000 53 7842.54 989.64 54026.34 88888.00 2018-02-22 03:06:52.000 53 7842.56 989.70 54026.29 88888.00 2018-02-22 03:06:53.000 53 7842.58 989.75 54026.24 88888.00 2018-02-22 03:06:54.000 53 7842.60 989.79 54026.19 88888.00 2018-02-22 03:06:55.000 53 7842.62 989.82 54026.13 88888.00 2018-02-22 03:06:56.000 53 7842.64 989.86 54026.09 88888.00 2018-02-22 03:06:57.000 53 7842.67 989.91 54026.04 88888.00 2018-02-22 03:06:58.000 53 7842.69 989.96 54025.98 88888.00 2018-02-22 03:06:59.000 53 7842.70 990.02 54025.92 88888.00 2018-02-22 03:07:00.000 53 7842.71 990.08 54025.86 88888.00 2018-02-22 03:07:01.000 53 7842.71 990.14 54025.80 88888.00 2018-02-22 03:07:02.000 53 7842.71 990.22 54025.73 88888.00 2018-02-22 03:07:03.000 53 7842.72 990.29 54025.66 88888.00 2018-02-22 03:07:04.000 53 7842.73 990.36 54025.62 88888.00 2018-02-22 03:07:05.000 53 7842.76 990.42 54025.59 88888.00 2018-02-22 03:07:06.000 53 7842.79 990.48 54025.56 88888.00 2018-02-22 03:07:07.000 53 7842.82 990.54 54025.54 88888.00 2018-02-22 03:07:08.000 53 7842.85 990.59 54025.50 88888.00 2018-02-22 03:07:09.000 53 7842.89 990.65 54025.47 88888.00 2018-02-22 03:07:10.000 53 7842.93 990.70 54025.44 88888.00 2018-02-22 03:07:11.000 53 7842.95 990.75 54025.40 88888.00 2018-02-22 03:07:12.000 53 7842.97 990.80 54025.35 88888.00 2018-02-22 03:07:13.000 53 7842.99 990.85 54025.31 88888.00 2018-02-22 03:07:14.000 53 7842.99 990.90 54025.27 88888.00 2018-02-22 03:07:15.000 53 7842.99 990.98 54025.23 88888.00 2018-02-22 03:07:16.000 53 7843.01 991.05 54025.19 88888.00 2018-02-22 03:07:17.000 53 7843.02 991.13 54025.13 88888.00 2018-02-22 03:07:18.000 53 7843.02 991.19 54025.07 88888.00 2018-02-22 03:07:19.000 53 7843.01 991.25 54025.01 88888.00 2018-02-22 03:07:20.000 53 7842.99 991.34 54024.94 88888.00 2018-02-22 03:07:21.000 53 7842.97 991.42 54024.88 88888.00 2018-02-22 03:07:22.000 53 7842.96 991.48 54024.84 88888.00 2018-02-22 03:07:23.000 53 7842.93 991.53 54024.78 88888.00 2018-02-22 03:07:24.000 53 7842.91 991.57 54024.73 88888.00 2018-02-22 03:07:25.000 53 7842.89 991.63 54024.69 88888.00 2018-02-22 03:07:26.000 53 7842.88 991.70 54024.64 88888.00 2018-02-22 03:07:27.000 53 7842.86 991.77 54024.60 88888.00 2018-02-22 03:07:28.000 53 7842.85 991.82 54024.55 88888.00 2018-02-22 03:07:29.000 53 7842.83 991.88 54024.50 88888.00 2018-02-22 03:07:30.000 53 7842.80 991.93 54024.46 88888.00 2018-02-22 03:07:31.000 53 7842.77 991.98 54024.43 88888.00 2018-02-22 03:07:32.000 53 7842.75 992.04 54024.39 88888.00 2018-02-22 03:07:33.000 53 7842.73 992.07 54024.35 88888.00 2018-02-22 03:07:34.000 53 7842.71 992.11 54024.31 88888.00 2018-02-22 03:07:35.000 53 7842.69 992.17 54024.28 88888.00 2018-02-22 03:07:36.000 53 7842.67 992.21 54024.25 88888.00 2018-02-22 03:07:37.000 53 7842.66 992.26 54024.22 88888.00 2018-02-22 03:07:38.000 53 7842.63 992.30 54024.19 88888.00 2018-02-22 03:07:39.000 53 7842.60 992.33 54024.16 88888.00 2018-02-22 03:07:40.000 53 7842.57 992.38 54024.11 88888.00 2018-02-22 03:07:41.000 53 7842.54 992.43 54024.07 88888.00 2018-02-22 03:07:42.000 53 7842.51 992.45 54024.04 88888.00 2018-02-22 03:07:43.000 53 7842.47 992.48 54024.00 88888.00 2018-02-22 03:07:44.000 53 7842.42 992.51 54023.96 88888.00 2018-02-22 03:07:45.000 53 7842.38 992.56 54023.92 88888.00 2018-02-22 03:07:46.000 53 7842.36 992.60 54023.90 88888.00 2018-02-22 03:07:47.000 53 7842.33 992.62 54023.87 88888.00 2018-02-22 03:07:48.000 53 7842.31 992.63 54023.84 88888.00 2018-02-22 03:07:49.000 53 7842.29 992.65 54023.82 88888.00 2018-02-22 03:07:50.000 53 7842.27 992.68 54023.80 88888.00 2018-02-22 03:07:51.000 53 7842.24 992.71 54023.78 88888.00 2018-02-22 03:07:52.000 53 7842.22 992.72 54023.75 88888.00 2018-02-22 03:07:53.000 53 7842.21 992.73 54023.73 88888.00 2018-02-22 03:07:54.000 53 7842.20 992.74 54023.73 88888.00 2018-02-22 03:07:55.000 53 7842.19 992.75 54023.72 88888.00 2018-02-22 03:07:56.000 53 7842.17 992.75 54023.70 88888.00 2018-02-22 03:07:57.000 53 7842.15 992.75 54023.67 88888.00 2018-02-22 03:07:58.000 53 7842.14 992.77 54023.66 88888.00 2018-02-22 03:07:59.000 53 7842.11 992.77 54023.64 88888.00 2018-02-22 03:08:00.000 53 7842.08 992.76 54023.61 88888.00 2018-02-22 03:08:01.000 53 7842.05 992.75 54023.59 88888.00 2018-02-22 03:08:02.000 53 7842.02 992.74 54023.57 88888.00 2018-02-22 03:08:03.000 53 7842.00 992.73 54023.55 88888.00 2018-02-22 03:08:04.000 53 7841.98 992.73 54023.54 88888.00 2018-02-22 03:08:05.000 53 7841.97 992.72 54023.53 88888.00 2018-02-22 03:08:06.000 53 7841.95 992.72 54023.52 88888.00 2018-02-22 03:08:07.000 53 7841.94 992.72 54023.51 88888.00 2018-02-22 03:08:08.000 53 7841.94 992.71 54023.50 88888.00 2018-02-22 03:08:09.000 53 7841.92 992.70 54023.48 88888.00 2018-02-22 03:08:10.000 53 7841.90 992.70 54023.46 88888.00 2018-02-22 03:08:11.000 53 7841.89 992.70 54023.44 88888.00 2018-02-22 03:08:12.000 53 7841.89 992.69 54023.42 88888.00 2018-02-22 03:08:13.000 53 7841.89 992.69 54023.39 88888.00 2018-02-22 03:08:14.000 53 7841.87 992.69 54023.38 88888.00 2018-02-22 03:08:15.000 53 7841.87 992.70 54023.37 88888.00 2018-02-22 03:08:16.000 53 7841.85 992.69 54023.34 88888.00 2018-02-22 03:08:17.000 53 7841.82 992.69 54023.31 88888.00 2018-02-22 03:08:18.000 53 7841.81 992.70 54023.29 88888.00 2018-02-22 03:08:19.000 53 7841.81 992.71 54023.27 88888.00 2018-02-22 03:08:20.000 53 7841.81 992.71 54023.25 88888.00 2018-02-22 03:08:21.000 53 7841.79 992.71 54023.22 88888.00 2018-02-22 03:08:22.000 53 7841.76 992.72 54023.19 88888.00 2018-02-22 03:08:23.000 53 7841.73 992.73 54023.16 88888.00 2018-02-22 03:08:24.000 53 7841.70 992.74 54023.13 88888.00 2018-02-22 03:08:25.000 53 7841.67 992.77 54023.10 88888.00 2018-02-22 03:08:26.000 53 7841.64 992.80 54023.06 88888.00 2018-02-22 03:08:27.000 53 7841.62 992.83 54023.03 88888.00 2018-02-22 03:08:28.000 53 7841.62 992.85 54022.99 88888.00 2018-02-22 03:08:29.000 53 7841.60 992.85 54022.96 88888.00 2018-02-22 03:08:30.000 53 7841.58 992.86 54022.95 88888.00 2018-02-22 03:08:31.000 53 7841.58 992.88 54022.94 88888.00 2018-02-22 03:08:32.000 53 7841.58 992.90 54022.93 88888.00 2018-02-22 03:08:33.000 53 7841.58 992.92 54022.91 88888.00 2018-02-22 03:08:34.000 53 7841.58 992.92 54022.88 88888.00 2018-02-22 03:08:35.000 53 7841.60 992.93 54022.87 88888.00 2018-02-22 03:08:36.000 53 7841.61 992.92 54022.88 88888.00 2018-02-22 03:08:37.000 53 7841.63 992.92 54022.89 88888.00 2018-02-22 03:08:38.000 53 7841.67 992.90 54022.90 88888.00 2018-02-22 03:08:39.000 53 7841.71 992.88 54022.92 88888.00 2018-02-22 03:08:40.000 53 7841.75 992.84 54022.94 88888.00 2018-02-22 03:08:41.000 53 7841.80 992.80 54022.94 88888.00 2018-02-22 03:08:42.000 53 7841.84 992.77 54022.96 88888.00 2018-02-22 03:08:43.000 53 7841.90 992.74 54023.00 88888.00 2018-02-22 03:08:44.000 53 7841.94 992.71 54023.01 88888.00 2018-02-22 03:08:45.000 53 7841.99 992.67 54023.01 88888.00 2018-02-22 03:08:46.000 53 7842.04 992.65 54023.02 88888.00 2018-02-22 03:08:47.000 53 7842.09 992.63 54023.04 88888.00 2018-02-22 03:08:48.000 53 7842.15 992.61 54023.05 88888.00 2018-02-22 03:08:49.000 53 7842.22 992.58 54023.07 88888.00 2018-02-22 03:08:50.000 53 7842.28 992.55 54023.07 88888.00 2018-02-22 03:08:51.000 53 7842.33 992.52 54023.08 88888.00 2018-02-22 03:08:52.000 53 7842.36 992.49 54023.08 88888.00 2018-02-22 03:08:53.000 53 7842.41 992.47 54023.07 88888.00 2018-02-22 03:08:54.000 53 7842.46 992.45 54023.06 88888.00 2018-02-22 03:08:55.000 53 7842.51 992.43 54023.05 88888.00 2018-02-22 03:08:56.000 53 7842.55 992.43 54023.04 88888.00 2018-02-22 03:08:57.000 53 7842.62 992.44 54023.07 88888.00 2018-02-22 03:08:58.000 53 7842.70 992.45 54023.09 88888.00 2018-02-22 03:08:59.000 53 7842.76 992.44 54023.10 88888.00 2018-02-22 03:09:00.000 53 7842.82 992.43 54023.11 88888.00 2018-02-22 03:09:01.000 53 7842.89 992.42 54023.13 88888.00 2018-02-22 03:09:02.000 53 7842.96 992.40 54023.14 88888.00 2018-02-22 03:09:03.000 53 7843.05 992.39 54023.17 88888.00 2018-02-22 03:09:04.000 53 7843.13 992.37 54023.21 88888.00 2018-02-22 03:09:05.000 53 7843.23 992.34 54023.24 88888.00 2018-02-22 03:09:06.000 53 7843.32 992.33 54023.27 88888.00 2018-02-22 03:09:07.000 53 7843.41 992.31 54023.29 88888.00 2018-02-22 03:09:08.000 53 7843.50 992.30 54023.31 88888.00 2018-02-22 03:09:09.000 53 7843.59 992.31 54023.32 88888.00 2018-02-22 03:09:10.000 53 7843.67 992.31 54023.32 88888.00 2018-02-22 03:09:11.000 53 7843.74 992.31 54023.34 88888.00 2018-02-22 03:09:12.000 53 7843.82 992.31 54023.36 88888.00 2018-02-22 03:09:13.000 53 7843.92 992.30 54023.38 88888.00 2018-02-22 03:09:14.000 53 7844.04 992.29 54023.42 88888.00 2018-02-22 03:09:15.000 53 7844.15 992.27 54023.45 88888.00 2018-02-22 03:09:16.000 53 7844.24 992.25 54023.48 88888.00 2018-02-22 03:09:17.000 53 7844.34 992.23 54023.51 88888.00 2018-02-22 03:09:18.000 53 7844.46 992.21 54023.55 88888.00 2018-02-22 03:09:19.000 53 7844.58 992.20 54023.58 88888.00 2018-02-22 03:09:20.000 53 7844.71 992.20 54023.61 88888.00 2018-02-22 03:09:21.000 53 7844.84 992.19 54023.66 88888.00 2018-02-22 03:09:22.000 53 7844.96 992.16 54023.69 88888.00 2018-02-22 03:09:23.000 53 7845.08 992.15 54023.73 88888.00 2018-02-22 03:09:24.000 53 7845.22 992.16 54023.78 88888.00 2018-02-22 03:09:25.000 53 7845.38 992.16 54023.83 88888.00 2018-02-22 03:09:26.000 53 7845.55 992.17 54023.89 88888.00 2018-02-22 03:09:27.000 53 7845.70 992.17 54023.96 88888.00 2018-02-22 03:09:28.000 53 7845.85 992.15 54024.02 88888.00 2018-02-22 03:09:29.000 53 7846.00 992.14 54024.07 88888.00 2018-02-22 03:09:30.000 53 7846.16 992.13 54024.11 88888.00 2018-02-22 03:09:31.000 53 7846.31 992.11 54024.15 88888.00 2018-02-22 03:09:32.000 53 7846.48 992.08 54024.20 88888.00 2018-02-22 03:09:33.000 53 7846.63 992.06 54024.24 88888.00 2018-02-22 03:09:34.000 53 7846.77 992.03 54024.27 88888.00 2018-02-22 03:09:35.000 53 7846.90 992.00 54024.30 88888.00 2018-02-22 03:09:36.000 53 7847.03 991.99 54024.34 88888.00 2018-02-22 03:09:37.000 53 7847.18 991.99 54024.38 88888.00 2018-02-22 03:09:38.000 53 7847.32 991.98 54024.42 88888.00 2018-02-22 03:09:39.000 53 7847.47 991.97 54024.45 88888.00 2018-02-22 03:09:40.000 53 7847.61 991.97 54024.46 88888.00 2018-02-22 03:09:41.000 53 7847.74 991.99 54024.48 88888.00 2018-02-22 03:09:42.000 53 7847.84 991.99 54024.48 88888.00 2018-02-22 03:09:43.000 53 7847.93 991.98 54024.48 88888.00 2018-02-22 03:09:44.000 53 7848.01 991.97 54024.50 88888.00 2018-02-22 03:09:45.000 53 7848.11 991.95 54024.50 88888.00 2018-02-22 03:09:46.000 53 7848.21 991.94 54024.50 88888.00 2018-02-22 03:09:47.000 53 7848.30 991.95 54024.52 88888.00 2018-02-22 03:09:48.000 53 7848.39 991.95 54024.53 88888.00 2018-02-22 03:09:49.000 53 7848.48 991.94 54024.55 88888.00 2018-02-22 03:09:50.000 53 7848.56 991.94 54024.57 88888.00 2018-02-22 03:09:51.000 53 7848.65 991.95 54024.56 88888.00 2018-02-22 03:09:52.000 53 7848.74 991.96 54024.54 88888.00 2018-02-22 03:09:53.000 53 7848.83 991.98 54024.55 88888.00 2018-02-22 03:09:54.000 53 7848.91 991.99 54024.54 88888.00 2018-02-22 03:09:55.000 53 7848.98 992.01 54024.53 88888.00 2018-02-22 03:09:56.000 53 7849.05 992.03 54024.52 88888.00 2018-02-22 03:09:57.000 53 7849.12 992.02 54024.52 88888.00 2018-02-22 03:09:58.000 53 7849.19 992.02 54024.53 88888.00 2018-02-22 03:09:59.000 53 7849.26 992.04 54024.52 88888.00 2018-02-22 03:10:00.000 53 7849.33 992.05 54024.52 88888.00 2018-02-22 03:10:01.000 53 7849.41 992.06 54024.54 88888.00 2018-02-22 03:10:02.000 53 7849.49 992.05 54024.55 88888.00 2018-02-22 03:10:03.000 53 7849.58 992.05 54024.56 88888.00 2018-02-22 03:10:04.000 53 7849.70 992.05 54024.59 88888.00 2018-02-22 03:10:05.000 53 7849.82 992.05 54024.61 88888.00 2018-02-22 03:10:06.000 53 7849.92 992.04 54024.64 88888.00 2018-02-22 03:10:07.000 53 7850.01 992.04 54024.64 88888.00 2018-02-22 03:10:08.000 53 7850.10 992.04 54024.63 88888.00 2018-02-22 03:10:09.000 53 7850.19 992.04 54024.63 88888.00 2018-02-22 03:10:10.000 53 7850.25 992.03 54024.63 88888.00 2018-02-22 03:10:11.000 53 7850.30 992.02 54024.62 88888.00 2018-02-22 03:10:12.000 53 7850.35 992.01 54024.61 88888.00 2018-02-22 03:10:13.000 53 7850.42 992.01 54024.59 88888.00 2018-02-22 03:10:14.000 53 7850.48 992.01 54024.57 88888.00 2018-02-22 03:10:15.000 53 7850.52 992.01 54024.54 88888.00 2018-02-22 03:10:16.000 53 7850.56 992.00 54024.52 88888.00 2018-02-22 03:10:17.000 53 7850.59 992.00 54024.50 88888.00 2018-02-22 03:10:18.000 53 7850.63 992.02 54024.48 88888.00 2018-02-22 03:10:19.000 53 7850.67 992.04 54024.45 88888.00 2018-02-22 03:10:20.000 53 7850.70 992.05 54024.42 88888.00 2018-02-22 03:10:21.000 53 7850.73 992.07 54024.41 88888.00 2018-02-22 03:10:22.000 53 7850.78 992.08 54024.39 88888.00 2018-02-22 03:10:23.000 53 7850.82 992.07 54024.38 88888.00 2018-02-22 03:10:24.000 53 7850.87 992.06 54024.39 88888.00 2018-02-22 03:10:25.000 53 7850.94 992.04 54024.41 88888.00 2018-02-22 03:10:26.000 53 7851.01 992.01 54024.42 88888.00 2018-02-22 03:10:27.000 53 7851.08 992.01 54024.41 88888.00 2018-02-22 03:10:28.000 53 7851.13 992.00 54024.41 88888.00 2018-02-22 03:10:29.000 53 7851.17 991.99 54024.39 88888.00 2018-02-22 03:10:30.000 53 7851.21 991.99 54024.36 88888.00 2018-02-22 03:10:31.000 53 7851.25 991.99 54024.34 88888.00 2018-02-22 03:10:32.000 53 7851.28 991.97 54024.34 88888.00 2018-02-22 03:10:33.000 53 7851.34 991.95 54024.36 88888.00 2018-02-22 03:10:34.000 53 7851.41 991.93 54024.38 88888.00 2018-02-22 03:10:35.000 53 7851.47 991.91 54024.39 88888.00 2018-02-22 03:10:36.000 53 7851.54 991.89 54024.42 88888.00 2018-02-22 03:10:37.000 53 7851.62 991.86 54024.45 88888.00 2018-02-22 03:10:38.000 53 7851.71 991.83 54024.49 88888.00 2018-02-22 03:10:39.000 53 7851.82 991.81 54024.53 88888.00 2018-02-22 03:10:40.000 53 7851.92 991.79 54024.56 88888.00 2018-02-22 03:10:41.000 53 7852.01 991.76 54024.57 88888.00 2018-02-22 03:10:42.000 53 7852.09 991.72 54024.58 88888.00 2018-02-22 03:10:43.000 53 7852.15 991.70 54024.58 88888.00 2018-02-22 03:10:44.000 53 7852.21 991.68 54024.57 88888.00 2018-02-22 03:10:45.000 53 7852.28 991.68 54024.56 88888.00 2018-02-22 03:10:46.000 53 7852.35 991.71 54024.56 88888.00 2018-02-22 03:10:47.000 53 7852.43 991.74 54024.55 88888.00 2018-02-22 03:10:48.000 53 7852.50 991.75 54024.56 88888.00 2018-02-22 03:10:49.000 53 7852.58 991.77 54024.58 88888.00 2018-02-22 03:10:50.000 53 7852.68 991.81 54024.60 88888.00 2018-02-22 03:10:51.000 53 7852.78 991.85 54024.61 88888.00 2018-02-22 03:10:52.000 53 7852.88 991.87 54024.62 88888.00 2018-02-22 03:10:53.000 53 7852.97 991.89 54024.62 88888.00 2018-02-22 03:10:54.000 53 7853.05 991.92 54024.61 88888.00 2018-02-22 03:10:55.000 53 7853.12 991.97 54024.61 88888.00 2018-02-22 03:10:56.000 53 7853.18 992.01 54024.61 88888.00 2018-02-22 03:10:57.000 53 7853.24 992.04 54024.59 88888.00 2018-02-22 03:10:58.000 53 7853.32 992.08 54024.57 88888.00 2018-02-22 03:10:59.000 53 7853.40 992.13 54024.57 88888.00 2018-02-22 03:11:00.000 53 7853.49 992.17 54024.57 88888.00 2018-02-22 03:11:01.000 53 7853.56 992.21 54024.58 88888.00 2018-02-22 03:11:02.000 53 7853.64 992.26 54024.59 88888.00 2018-02-22 03:11:03.000 53 7853.73 992.30 54024.61 88888.00 2018-02-22 03:11:04.000 53 7853.82 992.33 54024.63 88888.00 2018-02-22 03:11:05.000 53 7853.90 992.36 54024.65 88888.00 2018-02-22 03:11:06.000 53 7853.97 992.37 54024.65 88888.00 2018-02-22 03:11:07.000 53 7854.04 992.39 54024.65 88888.00 2018-02-22 03:11:08.000 53 7854.11 992.42 54024.65 88888.00 2018-02-22 03:11:09.000 53 7854.16 992.44 54024.64 88888.00 2018-02-22 03:11:10.000 53 7854.21 992.46 54024.64 88888.00 2018-02-22 03:11:11.000 53 7854.28 992.49 54024.65 88888.00 2018-02-22 03:11:12.000 53 7854.35 992.51 54024.66 88888.00 2018-02-22 03:11:13.000 53 7854.42 992.53 54024.67 88888.00 2018-02-22 03:11:14.000 53 7854.47 992.57 54024.69 88888.00 2018-02-22 03:11:15.000 53 7854.53 992.60 54024.71 88888.00 2018-02-22 03:11:16.000 53 7854.60 992.62 54024.74 88888.00 2018-02-22 03:11:17.000 53 7854.67 992.64 54024.76 88888.00 2018-02-22 03:11:18.000 53 7854.75 992.67 54024.78 88888.00 2018-02-22 03:11:19.000 53 7854.83 992.69 54024.80 88888.00 2018-02-22 03:11:20.000 53 7854.89 992.71 54024.82 88888.00 2018-02-22 03:11:21.000 53 7854.93 992.71 54024.83 88888.00 2018-02-22 03:11:22.000 53 7854.99 992.71 54024.84 88888.00 2018-02-22 03:11:23.000 53 7855.05 992.74 54024.86 88888.00 2018-02-22 03:11:24.000 53 7855.12 992.77 54024.90 88888.00 2018-02-22 03:11:25.000 53 7855.19 992.79 54024.93 88888.00 2018-02-22 03:11:26.000 53 7855.26 992.79 54024.96 88888.00 2018-02-22 03:11:27.000 53 7855.32 992.80 54024.99 88888.00 2018-02-22 03:11:28.000 53 7855.38 992.82 54025.02 88888.00 2018-02-22 03:11:29.000 53 7855.45 992.86 54025.05 88888.00 2018-02-22 03:11:30.000 53 7855.52 992.88 54025.08 88888.00 2018-02-22 03:11:31.000 53 7855.58 992.90 54025.12 88888.00 2018-02-22 03:11:32.000 53 7855.63 992.92 54025.16 88888.00 2018-02-22 03:11:33.000 53 7855.70 992.94 54025.19 88888.00 2018-02-22 03:11:34.000 53 7855.76 992.97 54025.21 88888.00 2018-02-22 03:11:35.000 53 7855.83 993.00 54025.24 88888.00 2018-02-22 03:11:36.000 53 7855.89 993.04 54025.28 88888.00 2018-02-22 03:11:37.000 53 7855.94 993.08 54025.32 88888.00 2018-02-22 03:11:38.000 53 7856.01 993.13 54025.35 88888.00 2018-02-22 03:11:39.000 53 7856.08 993.19 54025.37 88888.00 2018-02-22 03:11:40.000 53 7856.16 993.25 54025.40 88888.00 2018-02-22 03:11:41.000 53 7856.23 993.33 54025.43 88888.00 2018-02-22 03:11:42.000 53 7856.29 993.40 54025.46 88888.00 2018-02-22 03:11:43.000 53 7856.36 993.46 54025.49 88888.00 2018-02-22 03:11:44.000 53 7856.43 993.53 54025.52 88888.00 2018-02-22 03:11:45.000 53 7856.48 993.63 54025.52 88888.00 2018-02-22 03:11:46.000 53 7856.54 993.73 54025.55 88888.00 2018-02-22 03:11:47.000 53 7856.60 993.82 54025.58 88888.00 2018-02-22 03:11:48.000 53 7856.66 993.92 54025.61 88888.00 2018-02-22 03:11:49.000 53 7856.72 994.01 54025.63 88888.00 2018-02-22 03:11:50.000 53 7856.78 994.09 54025.65 88888.00 2018-02-22 03:11:51.000 53 7856.82 994.19 54025.66 88888.00 2018-02-22 03:11:52.000 53 7856.87 994.29 54025.68 88888.00 2018-02-22 03:11:53.000 53 7856.91 994.39 54025.70 88888.00 2018-02-22 03:11:54.000 53 7856.94 994.48 54025.70 88888.00 2018-02-22 03:11:55.000 53 7856.95 994.57 54025.68 88888.00 2018-02-22 03:11:56.000 53 7856.95 994.67 54025.67 88888.00 2018-02-22 03:11:57.000 53 7856.94 994.76 54025.66 88888.00 2018-02-22 03:11:58.000 53 7856.95 994.83 54025.65 88888.00 2018-02-22 03:11:59.000 53 7856.96 994.90 54025.66 88888.00 2018-02-22 03:12:00.000 53 7856.98 994.98 54025.67 88888.00 2018-02-22 03:12:01.000 53 7856.99 995.06 54025.69 88888.00 2018-02-22 03:12:02.000 53 7857.00 995.13 54025.70 88888.00 2018-02-22 03:12:03.000 53 7857.00 995.20 54025.70 88888.00 2018-02-22 03:12:04.000 53 7857.00 995.28 54025.70 88888.00 2018-02-22 03:12:05.000 53 7856.99 995.35 54025.68 88888.00 2018-02-22 03:12:06.000 53 7856.97 995.44 54025.67 88888.00 2018-02-22 03:12:07.000 53 7856.94 995.53 54025.66 88888.00 2018-02-22 03:12:08.000 53 7856.91 995.62 54025.64 88888.00 2018-02-22 03:12:09.000 53 7856.87 995.69 54025.62 88888.00 2018-02-22 03:12:10.000 53 7856.84 995.76 54025.61 88888.00 2018-02-22 03:12:11.000 53 7856.78 995.82 54025.59 88888.00 2018-02-22 03:12:12.000 53 7856.73 995.88 54025.57 88888.00 2018-02-22 03:12:13.000 53 7856.70 995.94 54025.57 88888.00 2018-02-22 03:12:14.000 53 7856.67 995.98 54025.55 88888.00 2018-02-22 03:12:15.000 53 7856.63 996.03 54025.54 88888.00 2018-02-22 03:12:16.000 53 7856.60 996.07 54025.57 88888.00 2018-02-22 03:12:17.000 53 7856.56 996.10 54025.59 88888.00 2018-02-22 03:12:18.000 53 7856.53 996.12 54025.60 88888.00 2018-02-22 03:12:19.000 53 7856.52 996.14 54025.62 88888.00 2018-02-22 03:12:20.000 53 7856.53 996.18 54025.66 88888.00 2018-02-22 03:12:21.000 53 7856.53 996.23 54025.69 88888.00 2018-02-22 03:12:22.000 53 7856.54 996.26 54025.72 88888.00 2018-02-22 03:12:23.000 53 7856.54 996.28 54025.75 88888.00 2018-02-22 03:12:24.000 53 7856.54 996.31 54025.77 88888.00 2018-02-22 03:12:25.000 53 7856.55 996.34 54025.80 88888.00 2018-02-22 03:12:26.000 53 7856.56 996.37 54025.84 88888.00 2018-02-22 03:12:27.000 53 7856.58 996.41 54025.88 88888.00 2018-02-22 03:12:28.000 53 7856.63 996.45 54025.93 88888.00 2018-02-22 03:12:29.000 53 7856.67 996.49 54025.97 88888.00 2018-02-22 03:12:30.000 53 7856.70 996.55 54026.01 88888.00 2018-02-22 03:12:31.000 53 7856.73 996.60 54026.05 88888.00 2018-02-22 03:12:32.000 53 7856.76 996.63 54026.08 88888.00 2018-02-22 03:12:33.000 53 7856.79 996.68 54026.11 88888.00 2018-02-22 03:12:34.000 53 7856.84 996.72 54026.16 88888.00 2018-02-22 03:12:35.000 53 7856.89 996.75 54026.21 88888.00 2018-02-22 03:12:36.000 53 7856.93 996.81 54026.26 88888.00 2018-02-22 03:12:37.000 53 7856.97 996.88 54026.30 88888.00 2018-02-22 03:12:38.000 53 7857.02 996.93 54026.34 88888.00 2018-02-22 03:12:39.000 53 7857.06 996.99 54026.39 88888.00 2018-02-22 03:12:40.000 53 7857.12 997.04 54026.43 88888.00 2018-02-22 03:12:41.000 53 7857.16 997.05 54026.46 88888.00 2018-02-22 03:12:42.000 53 7857.19 997.08 54026.50 88888.00 2018-02-22 03:12:43.000 53 7857.23 997.13 54026.54 88888.00 2018-02-22 03:12:44.000 53 7857.27 997.17 54026.59 88888.00 2018-02-22 03:12:45.000 53 7857.32 997.18 54026.64 88888.00 2018-02-22 03:12:46.000 53 7857.37 997.18 54026.70 88888.00 2018-02-22 03:12:47.000 53 7857.41 997.18 54026.76 88888.00 2018-02-22 03:12:48.000 53 7857.47 997.19 54026.82 88888.00 2018-02-22 03:12:49.000 53 7857.53 997.19 54026.88 88888.00 2018-02-22 03:12:50.000 53 7857.59 997.19 54026.95 88888.00 2018-02-22 03:12:51.000 53 7857.66 997.21 54027.02 88888.00 2018-02-22 03:12:52.000 53 7857.73 997.23 54027.09 88888.00 2018-02-22 03:12:53.000 53 7857.80 997.25 54027.14 88888.00 2018-02-22 03:12:54.000 53 7857.87 997.28 54027.20 88888.00 2018-02-22 03:12:55.000 53 7857.95 997.32 54027.26 88888.00 2018-02-22 03:12:56.000 53 7858.01 997.36 54027.32 88888.00 2018-02-22 03:12:57.000 53 7858.06 997.40 54027.38 88888.00 2018-02-22 03:12:58.000 53 7858.11 997.43 54027.42 88888.00 2018-02-22 03:12:59.000 53 7858.16 997.48 54027.45 88888.00 2018-02-22 03:13:00.000 53 7858.19 997.52 54027.48 88888.00 2018-02-22 03:13:01.000 53 7858.21 997.54 54027.50 88888.00 2018-02-22 03:13:02.000 53 7858.23 997.55 54027.53 88888.00 2018-02-22 03:13:03.000 53 7858.26 997.54 54027.57 88888.00 2018-02-22 03:13:04.000 53 7858.27 997.53 54027.60 88888.00 2018-02-22 03:13:05.000 53 7858.28 997.51 54027.64 88888.00 2018-02-22 03:13:06.000 53 7858.28 997.50 54027.68 88888.00 2018-02-22 03:13:07.000 53 7858.30 997.49 54027.71 88888.00 2018-02-22 03:13:08.000 53 7858.32 997.48 54027.76 88888.00 2018-02-22 03:13:09.000 53 7858.34 997.47 54027.80 88888.00 2018-02-22 03:13:10.000 53 7858.35 997.47 54027.84 88888.00 2018-02-22 03:13:11.000 53 7858.36 997.48 54027.86 88888.00 2018-02-22 03:13:12.000 53 7858.36 997.47 54027.89 88888.00 2018-02-22 03:13:13.000 53 7858.34 997.46 54027.91 88888.00 2018-02-22 03:13:14.000 53 7858.32 997.46 54027.94 88888.00 2018-02-22 03:13:15.000 53 7858.31 997.46 54027.97 88888.00 2018-02-22 03:13:16.000 53 7858.29 997.44 54027.98 88888.00 2018-02-22 03:13:17.000 53 7858.26 997.43 54028.01 88888.00 2018-02-22 03:13:18.000 53 7858.24 997.41 54028.04 88888.00 2018-02-22 03:13:19.000 53 7858.22 997.39 54028.07 88888.00 2018-02-22 03:13:20.000 53 7858.21 997.37 54028.11 88888.00 2018-02-22 03:13:21.000 53 7858.23 997.35 54028.16 88888.00 2018-02-22 03:13:22.000 53 7858.21 997.31 54028.20 88888.00 2018-02-22 03:13:23.000 53 7858.19 997.27 54028.25 88888.00 2018-02-22 03:13:24.000 53 7858.17 997.22 54028.29 88888.00 2018-02-22 03:13:25.000 53 7858.15 997.18 54028.33 88888.00 2018-02-22 03:13:26.000 53 7858.14 997.15 54028.37 88888.00 2018-02-22 03:13:27.000 53 7858.13 997.12 54028.41 88888.00 2018-02-22 03:13:28.000 53 7858.11 997.08 54028.44 88888.00 2018-02-22 03:13:29.000 53 7858.09 997.04 54028.47 88888.00 2018-02-22 03:13:30.000 53 7858.08 997.00 54028.51 88888.00 2018-02-22 03:13:31.000 53 7858.05 996.96 54028.54 88888.00 2018-02-22 03:13:32.000 53 7858.02 996.94 54028.58 88888.00 2018-02-22 03:13:33.000 53 7857.99 996.92 54028.61 88888.00 2018-02-22 03:13:34.000 53 7857.96 996.89 54028.64 88888.00 2018-02-22 03:13:35.000 53 7857.92 996.86 54028.66 88888.00 2018-02-22 03:13:36.000 53 7857.90 996.85 54028.68 88888.00 2018-02-22 03:13:37.000 53 7857.87 996.84 54028.72 88888.00 2018-02-22 03:13:38.000 53 7857.85 996.81 54028.77 88888.00 2018-02-22 03:13:39.000 53 7857.83 996.79 54028.80 88888.00 2018-02-22 03:13:40.000 53 7857.83 996.79 54028.84 88888.00 2018-02-22 03:13:41.000 53 7857.82 996.79 54028.87 88888.00 2018-02-22 03:13:42.000 53 7857.79 996.80 54028.89 88888.00 2018-02-22 03:13:43.000 53 7857.77 996.80 54028.92 88888.00 2018-02-22 03:13:44.000 53 7857.75 996.78 54028.94 88888.00 2018-02-22 03:13:45.000 53 7857.71 996.75 54028.95 88888.00 2018-02-22 03:13:46.000 53 7857.66 996.71 54028.98 88888.00 2018-02-22 03:13:47.000 53 7857.61 996.68 54029.01 88888.00 2018-02-22 03:13:48.000 53 7857.55 996.65 54029.03 88888.00 2018-02-22 03:13:49.000 53 7857.50 996.62 54029.04 88888.00 2018-02-22 03:13:50.000 53 7857.45 996.58 54029.05 88888.00 2018-02-22 03:13:51.000 53 7857.40 996.53 54029.06 88888.00 2018-02-22 03:13:52.000 53 7857.35 996.49 54029.06 88888.00 2018-02-22 03:13:53.000 53 7857.29 996.46 54029.08 88888.00 2018-02-22 03:13:54.000 53 7857.24 996.42 54029.10 88888.00 2018-02-22 03:13:55.000 53 7857.20 996.40 54029.11 88888.00 2018-02-22 03:13:56.000 53 7857.17 996.36 54029.12 88888.00 2018-02-22 03:13:57.000 53 7857.13 996.33 54029.15 88888.00 2018-02-22 03:13:58.000 53 7857.10 996.31 54029.20 88888.00 2018-02-22 03:13:59.000 53 7857.08 996.29 54029.25 88888.00 2018-02-22 03:14:00.000 53 7857.07 996.28 54029.29 88888.00 2018-02-22 03:14:01.000 53 7857.07 996.25 54029.33 88888.00 2018-02-22 03:14:02.000 53 7857.06 996.22 54029.38 88888.00 2018-02-22 03:14:03.000 53 7857.05 996.18 54029.42 88888.00 2018-02-22 03:14:04.000 53 7857.05 996.13 54029.47 88888.00 2018-02-22 03:14:05.000 53 7857.06 996.08 54029.52 88888.00 2018-02-22 03:14:06.000 53 7857.07 996.03 54029.57 88888.00 2018-02-22 03:14:07.000 53 7857.07 996.00 54029.61 88888.00 2018-02-22 03:14:08.000 53 7857.07 995.97 54029.66 88888.00 2018-02-22 03:14:09.000 53 7857.06 995.94 54029.69 88888.00 2018-02-22 03:14:10.000 53 7857.05 995.90 54029.71 88888.00 2018-02-22 03:14:11.000 53 7857.03 995.85 54029.73 88888.00 2018-02-22 03:14:12.000 53 7857.00 995.81 54029.76 88888.00 2018-02-22 03:14:13.000 53 7856.98 995.75 54029.81 88888.00 2018-02-22 03:14:14.000 53 7856.97 995.67 54029.85 88888.00 2018-02-22 03:14:15.000 53 7856.96 995.60 54029.90 88888.00 2018-02-22 03:14:16.000 53 7856.96 995.54 54029.94 88888.00 2018-02-22 03:14:17.000 53 7856.96 995.50 54029.98 88888.00 2018-02-22 03:14:18.000 53 7856.97 995.46 54030.04 88888.00 2018-02-22 03:14:19.000 53 7856.97 995.40 54030.09 88888.00 2018-02-22 03:14:20.000 53 7856.96 995.35 54030.13 88888.00 2018-02-22 03:14:21.000 53 7856.96 995.30 54030.17 88888.00 2018-02-22 03:14:22.000 53 7856.95 995.25 54030.20 88888.00 2018-02-22 03:14:23.000 53 7856.94 995.20 54030.23 88888.00 2018-02-22 03:14:24.000 53 7856.93 995.12 54030.27 88888.00 2018-02-22 03:14:25.000 53 7856.92 995.06 54030.30 88888.00 2018-02-22 03:14:26.000 53 7856.91 995.02 54030.34 88888.00 2018-02-22 03:14:27.000 53 7856.91 994.98 54030.39 88888.00 2018-02-22 03:14:28.000 53 7856.92 994.93 54030.42 88888.00 2018-02-22 03:14:29.000 53 7856.91 994.93 54030.45 88888.00 2018-02-22 03:14:30.000 53 7856.90 994.93 54030.48 88888.00 2018-02-22 03:14:31.000 53 7856.89 994.89 54030.50 88888.00 2018-02-22 03:14:32.000 53 7856.85 994.86 54030.50 88888.00 2018-02-22 03:14:33.000 53 7856.80 994.82 54030.52 88888.00 2018-02-22 03:14:34.000 53 7856.78 994.77 54030.55 88888.00 2018-02-22 03:14:35.000 53 7856.77 994.73 54030.59 88888.00 2018-02-22 03:14:36.000 53 7856.76 994.70 54030.62 88888.00 2018-02-22 03:14:37.000 53 7856.77 994.69 54030.66 88888.00 2018-02-22 03:14:38.000 53 7856.77 994.69 54030.68 88888.00 2018-02-22 03:14:39.000 53 7856.75 994.69 54030.69 88888.00 2018-02-22 03:14:40.000 53 7856.73 994.69 54030.70 88888.00 2018-02-22 03:14:41.000 53 7856.71 994.72 54030.70 88888.00 2018-02-22 03:14:42.000 53 7856.66 994.72 54030.69 88888.00 2018-02-22 03:14:43.000 53 7856.58 994.71 54030.67 88888.00 2018-02-22 03:14:44.000 53 7856.50 994.70 54030.65 88888.00 2018-02-22 03:14:45.000 53 7856.41 994.69 54030.61 88888.00 2018-02-22 03:14:46.000 53 7856.33 994.68 54030.58 88888.00 2018-02-22 03:14:47.000 53 7856.27 994.69 54030.56 88888.00 2018-02-22 03:14:48.000 53 7856.21 994.71 54030.54 88888.00 2018-02-22 03:14:49.000 53 7856.11 994.71 54030.50 88888.00 2018-02-22 03:14:50.000 53 7856.01 994.69 54030.48 88888.00 2018-02-22 03:14:51.000 53 7855.93 994.70 54030.46 88888.00 2018-02-22 03:14:52.000 53 7855.84 994.69 54030.44 88888.00 2018-02-22 03:14:53.000 53 7855.76 994.66 54030.40 88888.00 2018-02-22 03:14:54.000 53 7855.68 994.64 54030.39 88888.00 2018-02-22 03:14:55.000 53 7855.61 994.64 54030.39 88888.00 2018-02-22 03:14:56.000 53 7855.54 994.62 54030.39 88888.00 2018-02-22 03:14:57.000 53 7855.48 994.59 54030.38 88888.00 2018-02-22 03:14:58.000 53 7855.43 994.58 54030.38 88888.00 2018-02-22 03:14:59.000 53 7855.34 994.54 54030.38 88888.00 2018-02-22 03:15:00.000 53 7855.24 994.50 54030.36 88888.00 2018-02-22 03:15:01.000 53 7855.16 994.46 54030.33 88888.00 2018-02-22 03:15:02.000 53 7855.09 994.43 54030.32 88888.00 2018-02-22 03:15:03.000 53 7855.04 994.42 54030.33 88888.00 2018-02-22 03:15:04.000 53 7855.00 994.41 54030.33 88888.00 2018-02-22 03:15:05.000 53 7854.95 994.41 54030.34 88888.00 2018-02-22 03:15:06.000 53 7854.90 994.40 54030.35 88888.00 2018-02-22 03:15:07.000 53 7854.83 994.37 54030.35 88888.00 2018-02-22 03:15:08.000 53 7854.76 994.32 54030.34 88888.00 2018-02-22 03:15:09.000 53 7854.71 994.27 54030.35 88888.00 2018-02-22 03:15:10.000 53 7854.65 994.23 54030.36 88888.00 2018-02-22 03:15:11.000 53 7854.60 994.19 54030.36 88888.00 2018-02-22 03:15:12.000 53 7854.56 994.15 54030.37 88888.00 2018-02-22 03:15:13.000 53 7854.51 994.13 54030.37 88888.00 2018-02-22 03:15:14.000 53 7854.45 994.11 54030.35 88888.00 2018-02-22 03:15:15.000 53 7854.36 994.09 54030.33 88888.00 2018-02-22 03:15:16.000 53 7854.28 994.09 54030.31 88888.00 2018-02-22 03:15:17.000 53 7854.20 994.10 54030.27 88888.00 2018-02-22 03:15:18.000 53 7854.11 994.10 54030.22 88888.00 2018-02-22 03:15:19.000 53 7854.03 994.11 54030.19 88888.00 2018-02-22 03:15:20.000 53 7853.97 994.11 54030.17 88888.00 2018-02-22 03:15:21.000 53 7853.90 994.13 54030.17 88888.00 2018-02-22 03:15:22.000 53 7853.84 994.14 54030.17 88888.00 2018-02-22 03:15:23.000 53 7853.81 994.15 54030.17 88888.00 2018-02-22 03:15:24.000 53 7853.78 994.15 54030.18 88888.00 2018-02-22 03:15:25.000 53 7853.75 994.14 54030.19 88888.00 2018-02-22 03:15:26.000 53 7853.71 994.14 54030.18 88888.00 2018-02-22 03:15:27.000 53 7853.66 994.14 54030.16 88888.00 2018-02-22 03:15:28.000 53 7853.61 994.15 54030.15 88888.00 2018-02-22 03:15:29.000 53 7853.57 994.14 54030.16 88888.00 2018-02-22 03:15:30.000 53 7853.54 994.12 54030.16 88888.00 2018-02-22 03:15:31.000 53 7853.52 994.12 54030.17 88888.00 2018-02-22 03:15:32.000 53 7853.49 994.14 54030.17 88888.00 2018-02-22 03:15:33.000 53 7853.46 994.14 54030.17 88888.00 2018-02-22 03:15:34.000 53 7853.42 994.14 54030.19 88888.00 2018-02-22 03:15:35.000 53 7853.40 994.14 54030.21 88888.00 2018-02-22 03:15:36.000 53 7853.38 994.13 54030.21 88888.00 2018-02-22 03:15:37.000 53 7853.34 994.12 54030.23 88888.00 2018-02-22 03:15:38.000 53 7853.30 994.12 54030.23 88888.00 2018-02-22 03:15:39.000 53 7853.28 994.12 54030.22 88888.00 2018-02-22 03:15:40.000 53 7853.28 994.12 54030.23 88888.00 2018-02-22 03:15:41.000 53 7853.27 994.10 54030.24 88888.00 2018-02-22 03:15:42.000 53 7853.23 994.08 54030.23 88888.00 2018-02-22 03:15:43.000 53 7853.19 994.07 54030.23 88888.00 2018-02-22 03:15:44.000 53 7853.14 994.05 54030.20 88888.00 2018-02-22 03:15:45.000 53 7853.09 994.05 54030.19 88888.00 2018-02-22 03:15:46.000 53 7853.04 994.06 54030.20 88888.00 2018-02-22 03:15:47.000 53 7853.00 994.07 54030.18 88888.00 2018-02-22 03:15:48.000 53 7852.96 994.08 54030.16 88888.00 2018-02-22 03:15:49.000 53 7852.91 994.09 54030.15 88888.00 2018-02-22 03:15:50.000 53 7852.88 994.12 54030.14 88888.00 2018-02-22 03:15:51.000 53 7852.86 994.16 54030.13 88888.00 2018-02-22 03:15:52.000 53 7852.83 994.18 54030.12 88888.00 2018-02-22 03:15:53.000 53 7852.79 994.21 54030.10 88888.00 2018-02-22 03:15:54.000 53 7852.74 994.24 54030.07 88888.00 2018-02-22 03:15:55.000 53 7852.68 994.28 54030.04 88888.00 2018-02-22 03:15:56.000 53 7852.63 994.30 54030.01 88888.00 2018-02-22 03:15:57.000 53 7852.58 994.33 54029.98 88888.00 2018-02-22 03:15:58.000 53 7852.52 994.37 54029.95 88888.00 2018-02-22 03:15:59.000 53 7852.46 994.39 54029.91 88888.00 2018-02-22 03:16:00.000 53 7852.40 994.42 54029.88 88888.00 2018-02-22 03:16:01.000 53 7852.33 994.46 54029.84 88888.00 2018-02-22 03:16:02.000 53 7852.27 994.50 54029.79 88888.00 2018-02-22 03:16:03.000 53 7852.23 994.54 54029.76 88888.00 2018-02-22 03:16:04.000 53 7852.20 994.59 54029.75 88888.00 2018-02-22 03:16:05.000 53 7852.16 994.64 54029.74 88888.00 2018-02-22 03:16:06.000 53 7852.13 994.69 54029.72 88888.00 2018-02-22 03:16:07.000 53 7852.10 994.73 54029.70 88888.00 2018-02-22 03:16:08.000 53 7852.09 994.79 54029.68 88888.00 2018-02-22 03:16:09.000 53 7852.08 994.86 54029.65 88888.00 2018-02-22 03:16:10.000 53 7852.05 994.93 54029.62 88888.00 2018-02-22 03:16:11.000 53 7852.01 995.00 54029.60 88888.00 2018-02-22 03:16:12.000 53 7851.98 995.06 54029.55 88888.00 2018-02-22 03:16:13.000 53 7851.94 995.15 54029.51 88888.00 2018-02-22 03:16:14.000 53 7851.90 995.25 54029.46 88888.00 2018-02-22 03:16:15.000 53 7851.85 995.34 54029.40 88888.00 2018-02-22 03:16:16.000 53 7851.79 995.43 54029.34 88888.00 2018-02-22 03:16:17.000 53 7851.74 995.52 54029.29 88888.00 2018-02-22 03:16:18.000 53 7851.68 995.61 54029.24 88888.00 2018-02-22 03:16:19.000 53 7851.62 995.68 54029.17 88888.00 2018-02-22 03:16:20.000 53 7851.56 995.74 54029.11 88888.00 2018-02-22 03:16:21.000 53 7851.49 995.81 54029.06 88888.00 2018-02-22 03:16:22.000 53 7851.45 995.91 54029.01 88888.00 2018-02-22 03:16:23.000 53 7851.40 995.99 54028.95 88888.00 2018-02-22 03:16:24.000 53 7851.34 996.07 54028.90 88888.00 2018-02-22 03:16:25.000 53 7851.27 996.18 54028.85 88888.00 2018-02-22 03:16:26.000 53 7851.22 996.28 54028.79 88888.00 2018-02-22 03:16:27.000 53 7851.16 996.36 54028.73 88888.00 2018-02-22 03:16:28.000 53 7851.07 996.46 54028.67 88888.00 2018-02-22 03:16:29.000 53 7850.99 996.56 54028.59 88888.00 2018-02-22 03:16:30.000 53 7850.91 996.66 54028.52 88888.00 2018-02-22 03:16:31.000 53 7850.82 996.75 54028.45 88888.00 2018-02-22 03:16:32.000 53 7850.73 996.85 54028.39 88888.00 2018-02-22 03:16:33.000 53 7850.63 996.94 54028.31 88888.00 2018-02-22 03:16:34.000 53 7850.52 997.02 54028.22 88888.00 2018-02-22 03:16:35.000 53 7850.41 997.11 54028.14 88888.00 2018-02-22 03:16:36.000 53 7850.29 997.21 54028.04 88888.00 2018-02-22 03:16:37.000 53 7850.17 997.30 54027.95 88888.00 2018-02-22 03:16:38.000 53 7850.05 997.40 54027.86 88888.00 2018-02-22 03:16:39.000 53 7849.93 997.50 54027.77 88888.00 2018-02-22 03:16:40.000 53 7849.78 997.59 54027.67 88888.00 2018-02-22 03:16:41.000 53 7849.62 997.66 54027.56 88888.00 2018-02-22 03:16:42.000 53 7849.46 997.74 54027.44 88888.00 2018-02-22 03:16:43.000 53 7849.30 997.79 54027.32 88888.00 2018-02-22 03:16:44.000 53 7849.13 997.84 54027.22 88888.00 2018-02-22 03:16:45.000 53 7848.95 997.89 54027.13 88888.00 2018-02-22 03:16:46.000 53 7848.79 997.95 54027.05 88888.00 2018-02-22 03:16:47.000 53 7848.64 997.99 54026.99 88888.00 2018-02-22 03:16:48.000 53 7848.51 998.04 54026.93 88888.00 2018-02-22 03:16:49.000 53 7848.40 998.11 54026.85 88888.00 2018-02-22 03:16:50.000 53 7848.27 998.17 54026.77 88888.00 2018-02-22 03:16:51.000 53 7848.13 998.22 54026.71 88888.00 2018-02-22 03:16:52.000 53 7848.00 998.26 54026.66 88888.00 2018-02-22 03:16:53.000 53 7847.89 998.32 54026.62 88888.00 2018-02-22 03:16:54.000 53 7847.79 998.37 54026.58 88888.00 2018-02-22 03:16:55.000 53 7847.72 998.41 54026.54 88888.00 2018-02-22 03:16:56.000 53 7847.65 998.42 54026.54 88888.00 2018-02-22 03:16:57.000 53 7847.58 998.45 54026.54 88888.00 2018-02-22 03:16:58.000 53 7847.53 998.47 54026.54 88888.00 2018-02-22 03:16:59.000 53 7847.49 998.48 54026.53 88888.00 2018-02-22 03:17:00.000 53 7847.44 998.49 54026.52 88888.00 2018-02-22 03:17:01.000 53 7847.38 998.50 54026.51 88888.00 2018-02-22 03:17:02.000 53 7847.33 998.51 54026.51 88888.00 2018-02-22 03:17:03.000 53 7847.28 998.51 54026.52 88888.00 2018-02-22 03:17:04.000 53 7847.24 998.50 54026.53 88888.00 2018-02-22 03:17:05.000 53 7847.22 998.48 54026.55 88888.00 2018-02-22 03:17:06.000 53 7847.19 998.47 54026.56 88888.00 2018-02-22 03:17:07.000 53 7847.16 998.45 54026.57 88888.00 2018-02-22 03:17:08.000 53 7847.12 998.43 54026.60 88888.00 2018-02-22 03:17:09.000 53 7847.09 998.42 54026.61 88888.00 2018-02-22 03:17:10.000 53 7847.07 998.39 54026.62 88888.00 2018-02-22 03:17:11.000 53 7847.03 998.36 54026.62 88888.00 2018-02-22 03:17:12.000 53 7846.99 998.35 54026.62 88888.00 2018-02-22 03:17:13.000 53 7846.97 998.34 54026.63 88888.00 2018-02-22 03:17:14.000 53 7846.94 998.32 54026.65 88888.00 2018-02-22 03:17:15.000 53 7846.90 998.31 54026.64 88888.00 2018-02-22 03:17:16.000 53 7846.86 998.30 54026.63 88888.00 2018-02-22 03:17:17.000 53 7846.83 998.30 54026.63 88888.00 2018-02-22 03:17:18.000 53 7846.80 998.27 54026.65 88888.00 2018-02-22 03:17:19.000 53 7846.78 998.25 54026.68 88888.00 2018-02-22 03:17:20.000 53 7846.74 998.27 54026.71 88888.00 2018-02-22 03:17:21.000 53 7846.71 998.32 54026.73 88888.00 2018-02-22 03:17:22.000 53 7846.71 998.34 54026.75 88888.00 2018-02-22 03:17:23.000 53 7846.73 998.35 54026.78 88888.00 2018-02-22 03:17:24.000 53 7846.74 998.37 54026.81 88888.00 2018-02-22 03:17:25.000 53 7846.76 998.41 54026.83 88888.00 2018-02-22 03:17:26.000 53 7846.76 998.45 54026.85 88888.00 2018-02-22 03:17:27.000 53 7846.77 998.49 54026.87 88888.00 2018-02-22 03:17:28.000 53 7846.79 998.55 54026.89 88888.00 2018-02-22 03:17:29.000 53 7846.79 998.60 54026.93 88888.00 2018-02-22 03:17:30.000 53 7846.81 998.66 54026.96 88888.00 2018-02-22 03:17:31.000 53 7846.83 998.71 54027.00 88888.00 2018-02-22 03:17:32.000 53 7846.86 998.76 54027.03 88888.00 2018-02-22 03:17:33.000 53 7846.88 998.80 54027.06 88888.00 2018-02-22 03:17:34.000 53 7846.89 998.84 54027.08 88888.00 2018-02-22 03:17:35.000 53 7846.88 998.90 54027.09 88888.00 2018-02-22 03:17:36.000 53 7846.87 998.95 54027.09 88888.00 2018-02-22 03:17:37.000 53 7846.86 999.00 54027.10 88888.00 2018-02-22 03:17:38.000 53 7846.86 999.05 54027.11 88888.00 2018-02-22 03:17:39.000 53 7846.84 999.09 54027.12 88888.00 2018-02-22 03:17:40.000 53 7846.80 999.14 54027.11 88888.00 2018-02-22 03:17:41.000 53 7846.76 999.17 54027.10 88888.00 2018-02-22 03:17:42.000 53 7846.71 999.21 54027.11 88888.00 2018-02-22 03:17:43.000 53 7846.68 999.24 54027.12 88888.00 2018-02-22 03:17:44.000 53 7846.67 999.27 54027.12 88888.00 2018-02-22 03:17:45.000 53 7846.65 999.31 54027.12 88888.00 2018-02-22 03:17:46.000 53 7846.61 999.35 54027.12 88888.00 2018-02-22 03:17:47.000 53 7846.56 999.37 54027.11 88888.00 2018-02-22 03:17:48.000 53 7846.49 999.39 54027.08 88888.00 2018-02-22 03:17:49.000 53 7846.42 999.40 54027.05 88888.00 2018-02-22 03:17:50.000 53 7846.33 999.43 54027.02 88888.00 2018-02-22 03:17:51.000 53 7846.26 999.46 54026.98 88888.00 2018-02-22 03:17:52.000 53 7846.18 999.48 54026.95 88888.00 2018-02-22 03:17:53.000 53 7846.09 999.51 54026.93 88888.00 2018-02-22 03:17:54.000 53 7846.01 999.53 54026.91 88888.00 2018-02-22 03:17:55.000 53 7845.94 999.52 54026.89 88888.00 2018-02-22 03:17:56.000 53 7845.88 999.53 54026.88 88888.00 2018-02-22 03:17:57.000 53 7845.82 999.54 54026.86 88888.00 2018-02-22 03:17:58.000 53 7845.76 999.56 54026.84 88888.00 2018-02-22 03:17:59.000 53 7845.70 999.59 54026.84 88888.00 2018-02-22 03:18:00.000 53 7845.66 999.61 54026.85 88888.00 2018-02-22 03:18:01.000 53 7845.62 999.64 54026.87 88888.00 2018-02-22 03:18:02.000 53 7845.59 999.70 54026.88 88888.00 2018-02-22 03:18:03.000 53 7845.57 999.75 54026.89 88888.00 2018-02-22 03:18:04.000 53 7845.55 999.80 54026.89 88888.00 2018-02-22 03:18:05.000 53 7845.51 999.84 54026.87 88888.00 2018-02-22 03:18:06.000 53 7845.45 999.87 54026.86 88888.00 2018-02-22 03:18:07.000 53 7845.39 999.91 54026.86 88888.00 2018-02-22 03:18:08.000 53 7845.36 999.96 54026.86 88888.00 2018-02-22 03:18:09.000 53 7845.32 1000.00 54026.86 88888.00 2018-02-22 03:18:10.000 53 7845.28 1000.04 54026.86 88888.00 2018-02-22 03:18:11.000 53 7845.25 1000.08 54026.88 88888.00 2018-02-22 03:18:12.000 53 7845.22 1000.12 54026.88 88888.00 2018-02-22 03:18:13.000 53 7845.17 1000.15 54026.89 88888.00 2018-02-22 03:18:14.000 53 7845.13 1000.20 54026.90 88888.00 2018-02-22 03:18:15.000 53 7845.08 1000.24 54026.90 88888.00 2018-02-22 03:18:16.000 53 7845.03 1000.26 54026.90 88888.00 2018-02-22 03:18:17.000 53 7844.97 1000.28 54026.90 88888.00 2018-02-22 03:18:18.000 53 7844.91 1000.32 54026.91 88888.00 2018-02-22 03:18:19.000 53 7844.87 1000.35 54026.92 88888.00 2018-02-22 03:18:20.000 53 7844.85 1000.36 54026.94 88888.00 2018-02-22 03:18:21.000 53 7844.81 1000.38 54026.95 88888.00 2018-02-22 03:18:22.000 53 7844.77 1000.40 54026.96 88888.00 2018-02-22 03:18:23.000 53 7844.73 1000.42 54026.97 88888.00 2018-02-22 03:18:24.000 53 7844.69 1000.44 54026.99 88888.00 2018-02-22 03:18:25.000 53 7844.65 1000.46 54027.02 88888.00 2018-02-22 03:18:26.000 53 7844.61 1000.47 54027.03 88888.00 2018-02-22 03:18:27.000 53 7844.56 1000.49 54027.02 88888.00 2018-02-22 03:18:28.000 53 7844.51 1000.51 54027.03 88888.00 2018-02-22 03:18:29.000 53 7844.46 1000.54 54027.04 88888.00 2018-02-22 03:18:30.000 53 7844.40 1000.55 54027.03 88888.00 2018-02-22 03:18:31.000 53 7844.32 1000.55 54027.03 88888.00 2018-02-22 03:18:32.000 53 7844.24 1000.55 54027.01 88888.00 2018-02-22 03:18:33.000 53 7844.17 1000.57 54026.99 88888.00 2018-02-22 03:18:34.000 53 7844.09 1000.59 54026.98 88888.00 2018-02-22 03:18:35.000 53 7844.00 1000.61 54026.97 88888.00 2018-02-22 03:18:36.000 53 7843.91 1000.62 54026.96 88888.00 2018-02-22 03:18:37.000 53 7843.81 1000.63 54026.94 88888.00 2018-02-22 03:18:38.000 53 7843.72 1000.64 54026.94 88888.00 2018-02-22 03:18:39.000 53 7843.64 1000.68 54026.95 88888.00 2018-02-22 03:18:40.000 53 7843.57 1000.70 54026.96 88888.00 2018-02-22 03:18:41.000 53 7843.50 1000.72 54026.97 88888.00 2018-02-22 03:18:42.000 53 7843.42 1000.75 54026.97 88888.00 2018-02-22 03:18:43.000 53 7843.35 1000.79 54026.96 88888.00 2018-02-22 03:18:44.000 53 7843.27 1000.82 54026.95 88888.00 2018-02-22 03:18:45.000 53 7843.16 1000.86 54026.92 88888.00 2018-02-22 03:18:46.000 53 7843.04 1000.91 54026.89 88888.00 2018-02-22 03:18:47.000 53 7842.94 1000.96 54026.88 88888.00 2018-02-22 03:18:48.000 53 7842.86 1001.01 54026.89 88888.00 2018-02-22 03:18:49.000 53 7842.80 1001.05 54026.91 88888.00 2018-02-22 03:18:50.000 53 7842.73 1001.11 54026.93 88888.00 2018-02-22 03:18:51.000 53 7842.66 1001.15 54026.93 88888.00 2018-02-22 03:18:52.000 53 7842.61 1001.19 54026.96 88888.00 2018-02-22 03:18:53.000 53 7842.56 1001.23 54026.98 88888.00 2018-02-22 03:18:54.000 53 7842.49 1001.28 54026.98 88888.00 2018-02-22 03:18:55.000 53 7842.42 1001.33 54026.99 88888.00 2018-02-22 03:18:56.000 53 7842.35 1001.38 54026.98 88888.00 2018-02-22 03:18:57.000 53 7842.29 1001.43 54026.99 88888.00 2018-02-22 03:18:58.000 53 7842.24 1001.49 54027.01 88888.00 2018-02-22 03:18:59.000 53 7842.19 1001.55 54027.02 88888.00 2018-02-22 03:19:00.000 53 7842.13 1001.60 54027.02 88888.00 2018-02-22 03:19:01.000 53 7842.07 1001.66 54027.03 88888.00 2018-02-22 03:19:02.000 53 7842.01 1001.74 54027.04 88888.00 2018-02-22 03:19:03.000 53 7841.95 1001.80 54027.03 88888.00 2018-02-22 03:19:04.000 53 7841.87 1001.85 54027.03 88888.00 2018-02-22 03:19:05.000 53 7841.79 1001.91 54027.02 88888.00 2018-02-22 03:19:06.000 53 7841.72 1001.97 54027.02 88888.00 2018-02-22 03:19:07.000 53 7841.65 1002.04 54027.01 88888.00 2018-02-22 03:19:08.000 53 7841.57 1002.10 54026.99 88888.00 2018-02-22 03:19:09.000 53 7841.47 1002.17 54026.96 88888.00 2018-02-22 03:19:10.000 53 7841.37 1002.24 54026.93 88888.00 2018-02-22 03:19:11.000 53 7841.27 1002.30 54026.91 88888.00 2018-02-22 03:19:12.000 53 7841.15 1002.34 54026.88 88888.00 2018-02-22 03:19:13.000 53 7841.02 1002.40 54026.85 88888.00 2018-02-22 03:19:14.000 53 7840.90 1002.46 54026.80 88888.00 2018-02-22 03:19:15.000 53 7840.76 1002.52 54026.75 88888.00 2018-02-22 03:19:16.000 53 7840.62 1002.58 54026.70 88888.00 2018-02-22 03:19:17.000 53 7840.47 1002.65 54026.65 88888.00 2018-02-22 03:19:18.000 53 7840.33 1002.69 54026.61 88888.00 2018-02-22 03:19:19.000 53 7840.18 1002.74 54026.57 88888.00 2018-02-22 03:19:20.000 53 7840.03 1002.77 54026.53 88888.00 2018-02-22 03:19:21.000 53 7839.87 1002.79 54026.48 88888.00 2018-02-22 03:19:22.000 53 7839.71 1002.82 54026.43 88888.00 2018-02-22 03:19:23.000 53 7839.54 1002.84 54026.39 88888.00 2018-02-22 03:19:24.000 53 7839.38 1002.87 54026.36 88888.00 2018-02-22 03:19:25.000 53 7839.24 1002.91 54026.32 88888.00 2018-02-22 03:19:26.000 53 7839.11 1002.94 54026.29 88888.00 2018-02-22 03:19:27.000 53 7838.97 1002.99 54026.28 88888.00 2018-02-22 03:19:28.000 53 7838.84 1003.04 54026.27 88888.00 2018-02-22 03:19:29.000 53 7838.72 1003.09 54026.23 88888.00 2018-02-22 03:19:30.000 53 7838.58 1003.16 54026.18 88888.00 2018-02-22 03:19:31.000 53 7838.43 1003.22 54026.12 88888.00 2018-02-22 03:19:32.000 53 7838.26 1003.30 54026.07 88888.00 2018-02-22 03:19:33.000 53 7838.11 1003.38 54026.02 88888.00 2018-02-22 03:19:34.000 53 7837.95 1003.46 54025.96 88888.00 2018-02-22 03:19:35.000 53 7837.78 1003.53 54025.92 88888.00 2018-02-22 03:19:36.000 53 7837.60 1003.58 54025.88 88888.00 2018-02-22 03:19:37.000 53 7837.43 1003.63 54025.83 88888.00 2018-02-22 03:19:38.000 53 7837.27 1003.68 54025.79 88888.00 2018-02-22 03:19:39.000 53 7837.10 1003.75 54025.75 88888.00 2018-02-22 03:19:40.000 53 7836.91 1003.82 54025.69 88888.00 2018-02-22 03:19:41.000 53 7836.74 1003.88 54025.64 88888.00 2018-02-22 03:19:42.000 53 7836.56 1003.93 54025.58 88888.00 2018-02-22 03:19:43.000 53 7836.38 1004.00 54025.50 88888.00 2018-02-22 03:19:44.000 53 7836.18 1004.06 54025.41 88888.00 2018-02-22 03:19:45.000 53 7835.98 1004.12 54025.34 88888.00 2018-02-22 03:19:46.000 53 7835.79 1004.17 54025.29 88888.00 2018-02-22 03:19:47.000 53 7835.60 1004.23 54025.25 88888.00 2018-02-22 03:19:48.000 53 7835.43 1004.29 54025.21 88888.00 2018-02-22 03:19:49.000 53 7835.26 1004.34 54025.17 88888.00 2018-02-22 03:19:50.000 53 7835.09 1004.41 54025.13 88888.00 2018-02-22 03:19:51.000 53 7834.93 1004.47 54025.10 88888.00 2018-02-22 03:19:52.000 53 7834.78 1004.52 54025.07 88888.00 2018-02-22 03:19:53.000 53 7834.64 1004.59 54025.05 88888.00 2018-02-22 03:19:54.000 53 7834.51 1004.65 54025.04 88888.00 2018-02-22 03:19:55.000 53 7834.38 1004.73 54025.02 88888.00 2018-02-22 03:19:56.000 53 7834.25 1004.81 54024.98 88888.00 2018-02-22 03:19:57.000 53 7834.13 1004.89 54024.95 88888.00 2018-02-22 03:19:58.000 53 7834.02 1004.97 54024.95 88888.00 2018-02-22 03:19:59.000 53 7833.90 1005.06 54024.94 88888.00 2018-02-22 03:20:00.000 53 7833.79 1005.15 54024.91 88888.00 2018-02-22 03:20:01.000 53 7833.68 1005.23 54024.89 88888.00 2018-02-22 03:20:02.000 53 7833.57 1005.30 54024.88 88888.00 2018-02-22 03:20:03.000 53 7833.44 1005.38 54024.85 88888.00 2018-02-22 03:20:04.000 53 7833.31 1005.46 54024.82 88888.00 2018-02-22 03:20:05.000 53 7833.20 1005.53 54024.80 88888.00 2018-02-22 03:20:06.000 53 7833.09 1005.60 54024.78 88888.00 2018-02-22 03:20:07.000 53 7832.97 1005.69 54024.77 88888.00 2018-02-22 03:20:08.000 53 7832.88 1005.78 54024.77 88888.00 2018-02-22 03:20:09.000 53 7832.80 1005.86 54024.78 88888.00 2018-02-22 03:20:10.000 53 7832.73 1005.96 54024.77 88888.00 2018-02-22 03:20:11.000 53 7832.66 1006.07 54024.79 88888.00 2018-02-22 03:20:12.000 53 7832.59 1006.16 54024.81 88888.00 2018-02-22 03:20:13.000 53 7832.52 1006.26 54024.82 88888.00 2018-02-22 03:20:14.000 53 7832.47 1006.39 54024.84 88888.00 2018-02-22 03:20:15.000 53 7832.41 1006.49 54024.85 88888.00 2018-02-22 03:20:16.000 53 7832.36 1006.58 54024.86 88888.00 2018-02-22 03:20:17.000 53 7832.30 1006.68 54024.89 88888.00 2018-02-22 03:20:18.000 53 7832.25 1006.78 54024.92 88888.00 2018-02-22 03:20:19.000 53 7832.20 1006.89 54024.93 88888.00 2018-02-22 03:20:20.000 53 7832.16 1007.00 54024.95 88888.00 2018-02-22 03:20:21.000 53 7832.10 1007.09 54024.96 88888.00 2018-02-22 03:20:22.000 53 7832.05 1007.18 54024.96 88888.00 2018-02-22 03:20:23.000 53 7831.99 1007.28 54024.97 88888.00 2018-02-22 03:20:24.000 53 7831.92 1007.38 54024.99 88888.00 2018-02-22 03:20:25.000 53 7831.85 1007.46 54024.99 88888.00 2018-02-22 03:20:26.000 53 7831.77 1007.55 54024.97 88888.00 2018-02-22 03:20:27.000 53 7831.68 1007.65 54024.96 88888.00 2018-02-22 03:20:28.000 53 7831.58 1007.75 54024.93 88888.00 2018-02-22 03:20:29.000 53 7831.47 1007.83 54024.89 88888.00 2018-02-22 03:20:30.000 53 7831.35 1007.91 54024.86 88888.00 2018-02-22 03:20:31.000 53 7831.22 1008.01 54024.84 88888.00 2018-02-22 03:20:32.000 53 7831.10 1008.10 54024.80 88888.00 2018-02-22 03:20:33.000 53 7830.99 1008.19 54024.78 88888.00 2018-02-22 03:20:34.000 53 7830.88 1008.28 54024.75 88888.00 2018-02-22 03:20:35.000 53 7830.76 1008.39 54024.71 88888.00 2018-02-22 03:20:36.000 53 7830.63 1008.48 54024.68 88888.00 2018-02-22 03:20:37.000 53 7830.50 1008.56 54024.64 88888.00 2018-02-22 03:20:38.000 53 7830.38 1008.65 54024.59 88888.00 2018-02-22 03:20:39.000 53 7830.24 1008.72 54024.55 88888.00 2018-02-22 03:20:40.000 53 7830.08 1008.80 54024.51 88888.00 2018-02-22 03:20:41.000 53 7829.91 1008.90 54024.44 88888.00 2018-02-22 03:20:42.000 53 7829.75 1008.99 54024.36 88888.00 2018-02-22 03:20:43.000 53 7829.59 1009.07 54024.30 88888.00 2018-02-22 03:20:44.000 53 7829.44 1009.17 54024.25 88888.00 2018-02-22 03:20:45.000 53 7829.27 1009.26 54024.21 88888.00 2018-02-22 03:20:46.000 53 7829.11 1009.34 54024.18 88888.00 2018-02-22 03:20:47.000 53 7828.97 1009.44 54024.14 88888.00 2018-02-22 03:20:48.000 53 7828.84 1009.52 54024.09 88888.00 2018-02-22 03:20:49.000 53 7828.70 1009.60 54024.04 88888.00 2018-02-22 03:20:50.000 53 7828.54 1009.68 54023.96 88888.00 2018-02-22 03:20:51.000 53 7828.36 1009.76 54023.86 88888.00 2018-02-22 03:20:52.000 53 7828.20 1009.83 54023.79 88888.00 2018-02-22 03:20:53.000 53 7828.06 1009.92 54023.75 88888.00 2018-02-22 03:20:54.000 53 7827.89 1010.00 54023.67 88888.00 2018-02-22 03:20:55.000 53 7827.71 1010.07 54023.59 88888.00 2018-02-22 03:20:56.000 53 7827.53 1010.15 54023.54 88888.00 2018-02-22 03:20:57.000 53 7827.36 1010.21 54023.50 88888.00 2018-02-22 03:20:58.000 53 7827.20 1010.26 54023.46 88888.00 2018-02-22 03:20:59.000 53 7827.06 1010.31 54023.42 88888.00 2018-02-22 03:21:00.000 53 7826.92 1010.35 54023.39 88888.00 2018-02-22 03:21:01.000 53 7826.77 1010.39 54023.37 88888.00 2018-02-22 03:21:02.000 53 7826.62 1010.43 54023.34 88888.00 2018-02-22 03:21:03.000 53 7826.48 1010.46 54023.30 88888.00 2018-02-22 03:21:04.000 53 7826.34 1010.48 54023.27 88888.00 2018-02-22 03:21:05.000 53 7826.20 1010.50 54023.24 88888.00 2018-02-22 03:21:06.000 53 7826.06 1010.50 54023.22 88888.00 2018-02-22 03:21:07.000 53 7825.94 1010.51 54023.20 88888.00 2018-02-22 03:21:08.000 53 7825.83 1010.53 54023.18 88888.00 2018-02-22 03:21:09.000 53 7825.70 1010.54 54023.16 88888.00 2018-02-22 03:21:10.000 53 7825.56 1010.56 54023.14 88888.00 2018-02-22 03:21:11.000 53 7825.45 1010.57 54023.10 88888.00 2018-02-22 03:21:12.000 53 7825.31 1010.58 54023.05 88888.00 2018-02-22 03:21:13.000 53 7825.18 1010.60 54023.02 88888.00 2018-02-22 03:21:14.000 53 7825.05 1010.61 54022.98 88888.00 2018-02-22 03:21:15.000 53 7824.93 1010.61 54022.95 88888.00 2018-02-22 03:21:16.000 53 7824.80 1010.60 54022.92 88888.00 2018-02-22 03:21:17.000 53 7824.67 1010.58 54022.88 88888.00 2018-02-22 03:21:18.000 53 7824.53 1010.58 54022.84 88888.00 2018-02-22 03:21:19.000 53 7824.39 1010.59 54022.79 88888.00 2018-02-22 03:21:20.000 53 7824.25 1010.58 54022.73 88888.00 2018-02-22 03:21:21.000 53 7824.11 1010.57 54022.69 88888.00 2018-02-22 03:21:22.000 53 7823.98 1010.57 54022.64 88888.00 2018-02-22 03:21:23.000 53 7823.85 1010.56 54022.59 88888.00 2018-02-22 03:21:24.000 53 7823.72 1010.54 54022.57 88888.00 2018-02-22 03:21:25.000 53 7823.58 1010.53 54022.55 88888.00 2018-02-22 03:21:26.000 53 7823.46 1010.52 54022.51 88888.00 2018-02-22 03:21:27.000 53 7823.34 1010.50 54022.48 88888.00 2018-02-22 03:21:28.000 53 7823.24 1010.48 54022.46 88888.00 2018-02-22 03:21:29.000 53 7823.14 1010.46 54022.43 88888.00 2018-02-22 03:21:30.000 53 7823.03 1010.44 54022.38 88888.00 2018-02-22 03:21:31.000 53 7822.91 1010.42 54022.35 88888.00 2018-02-22 03:21:32.000 53 7822.81 1010.42 54022.33 88888.00 2018-02-22 03:21:33.000 53 7822.72 1010.42 54022.31 88888.00 2018-02-22 03:21:34.000 53 7822.63 1010.43 54022.27 88888.00 2018-02-22 03:21:35.000 53 7822.52 1010.43 54022.22 88888.00 2018-02-22 03:21:36.000 53 7822.41 1010.42 54022.18 88888.00 2018-02-22 03:21:37.000 53 7822.29 1010.41 54022.14 88888.00 2018-02-22 03:21:38.000 53 7822.19 1010.39 54022.10 88888.00 2018-02-22 03:21:39.000 53 7822.09 1010.38 54022.05 88888.00 2018-02-22 03:21:40.000 53 7821.99 1010.37 54022.02 88888.00 2018-02-22 03:21:41.000 53 7821.90 1010.35 54021.99 88888.00 2018-02-22 03:21:42.000 53 7821.81 1010.34 54021.95 88888.00 2018-02-22 03:21:43.000 53 7821.70 1010.33 54021.91 88888.00 2018-02-22 03:21:44.000 53 7821.59 1010.30 54021.85 88888.00 2018-02-22 03:21:45.000 53 7821.47 1010.26 54021.80 88888.00 2018-02-22 03:21:46.000 53 7821.38 1010.26 54021.76 88888.00 2018-02-22 03:21:47.000 53 7821.31 1010.25 54021.71 88888.00 2018-02-22 03:21:48.000 53 7821.26 1010.22 54021.69 88888.00 2018-02-22 03:21:49.000 53 7821.22 1010.18 54021.68 88888.00 2018-02-22 03:21:50.000 53 7821.19 1010.17 54021.69 88888.00 2018-02-22 03:21:51.000 53 7821.18 1010.17 54021.71 88888.00 2018-02-22 03:21:52.000 53 7821.17 1010.14 54021.70 88888.00 2018-02-22 03:21:53.000 53 7821.17 1010.11 54021.69 88888.00 2018-02-22 03:21:54.000 53 7821.17 1010.09 54021.70 88888.00 2018-02-22 03:21:55.000 53 7821.17 1010.05 54021.71 88888.00 2018-02-22 03:21:56.000 53 7821.18 1010.01 54021.72 88888.00 2018-02-22 03:21:57.000 53 7821.19 1009.98 54021.71 88888.00 2018-02-22 03:21:58.000 53 7821.21 1009.94 54021.71 88888.00 2018-02-22 03:21:59.000 53 7821.26 1009.88 54021.75 88888.00 2018-02-22 03:22:00.000 53 7821.32 1009.83 54021.80 88888.00 2018-02-22 03:22:01.000 53 7821.38 1009.79 54021.83 88888.00 2018-02-22 03:22:02.000 53 7821.44 1009.74 54021.86 88888.00 2018-02-22 03:22:03.000 53 7821.51 1009.69 54021.90 88888.00 2018-02-22 03:22:04.000 53 7821.58 1009.64 54021.93 88888.00 2018-02-22 03:22:05.000 53 7821.63 1009.60 54021.95 88888.00 2018-02-22 03:22:06.000 53 7821.68 1009.56 54021.95 88888.00 2018-02-22 03:22:07.000 53 7821.74 1009.50 54021.97 88888.00 2018-02-22 03:22:08.000 53 7821.78 1009.43 54021.99 88888.00 2018-02-22 03:22:09.000 53 7821.84 1009.36 54022.01 88888.00 2018-02-22 03:22:10.000 53 7821.90 1009.27 54022.04 88888.00 2018-02-22 03:22:11.000 53 7821.97 1009.20 54022.06 88888.00 2018-02-22 03:22:12.000 53 7822.05 1009.14 54022.07 88888.00 2018-02-22 03:22:13.000 53 7822.11 1009.06 54022.08 88888.00 2018-02-22 03:22:14.000 53 7822.15 1008.98 54022.09 88888.00 2018-02-22 03:22:15.000 53 7822.20 1008.89 54022.11 88888.00 2018-02-22 03:22:16.000 53 7822.27 1008.80 54022.14 88888.00 2018-02-22 03:22:17.000 53 7822.35 1008.71 54022.16 88888.00 2018-02-22 03:22:18.000 53 7822.43 1008.61 54022.18 88888.00 2018-02-22 03:22:19.000 53 7822.51 1008.52 54022.20 88888.00 2018-02-22 03:22:20.000 53 7822.58 1008.43 54022.21 88888.00 2018-02-22 03:22:21.000 53 7822.64 1008.34 54022.23 88888.00 2018-02-22 03:22:22.000 53 7822.71 1008.25 54022.24 88888.00 2018-02-22 03:22:23.000 53 7822.78 1008.16 54022.25 88888.00 2018-02-22 03:22:24.000 53 7822.86 1008.09 54022.27 88888.00 2018-02-22 03:22:25.000 53 7822.94 1008.02 54022.28 88888.00 2018-02-22 03:22:26.000 53 7822.98 1007.94 54022.27 88888.00 2018-02-22 03:22:27.000 53 7823.02 1007.87 54022.26 88888.00 2018-02-22 03:22:28.000 53 7823.07 1007.79 54022.24 88888.00 2018-02-22 03:22:29.000 53 7823.11 1007.72 54022.22 88888.00 2018-02-22 03:22:30.000 53 7823.17 1007.67 54022.22 88888.00 2018-02-22 03:22:31.000 53 7823.24 1007.62 54022.21 88888.00 2018-02-22 03:22:32.000 53 7823.30 1007.57 54022.20 88888.00 2018-02-22 03:22:33.000 53 7823.35 1007.52 54022.19 88888.00 2018-02-22 03:22:34.000 53 7823.39 1007.47 54022.16 88888.00 2018-02-22 03:22:35.000 53 7823.43 1007.42 54022.12 88888.00 2018-02-22 03:22:36.000 53 7823.48 1007.37 54022.07 88888.00 2018-02-22 03:22:37.000 53 7823.51 1007.33 54022.04 88888.00 2018-02-22 03:22:38.000 53 7823.54 1007.27 54022.00 88888.00 2018-02-22 03:22:39.000 53 7823.57 1007.21 54021.97 88888.00 2018-02-22 03:22:40.000 53 7823.61 1007.16 54021.94 88888.00 2018-02-22 03:22:41.000 53 7823.65 1007.09 54021.91 88888.00 2018-02-22 03:22:42.000 53 7823.68 1007.02 54021.88 88888.00 2018-02-22 03:22:43.000 53 7823.70 1006.93 54021.86 88888.00 2018-02-22 03:22:44.000 53 7823.73 1006.82 54021.86 88888.00 2018-02-22 03:22:45.000 53 7823.77 1006.72 54021.86 88888.00 2018-02-22 03:22:46.000 53 7823.82 1006.61 54021.86 88888.00 2018-02-22 03:22:47.000 53 7823.87 1006.50 54021.87 88888.00 2018-02-22 03:22:48.000 53 7823.92 1006.39 54021.87 88888.00 2018-02-22 03:22:49.000 53 7823.99 1006.29 54021.87 88888.00 2018-02-22 03:22:50.000 53 7824.05 1006.17 54021.88 88888.00 2018-02-22 03:22:51.000 53 7824.11 1006.05 54021.88 88888.00 2018-02-22 03:22:52.000 53 7824.17 1005.96 54021.88 88888.00 2018-02-22 03:22:53.000 53 7824.22 1005.88 54021.86 88888.00 2018-02-22 03:22:54.000 53 7824.24 1005.79 54021.82 88888.00 2018-02-22 03:22:55.000 53 7824.26 1005.70 54021.77 88888.00 2018-02-22 03:22:56.000 53 7824.27 1005.61 54021.73 88888.00 2018-02-22 03:22:57.000 53 7824.29 1005.54 54021.68 88888.00 2018-02-22 03:22:58.000 53 7824.32 1005.48 54021.65 88888.00 2018-02-22 03:22:59.000 53 7824.32 1005.41 54021.61 88888.00 2018-02-22 03:23:00.000 53 7824.32 1005.34 54021.55 88888.00 2018-02-22 03:23:01.000 53 7824.31 1005.27 54021.52 88888.00 2018-02-22 03:23:02.000 53 7824.31 1005.20 54021.49 88888.00 2018-02-22 03:23:03.000 53 7824.30 1005.10 54021.44 88888.00 2018-02-22 03:23:04.000 53 7824.30 1005.01 54021.41 88888.00 2018-02-22 03:23:05.000 53 7824.32 1004.93 54021.41 88888.00 2018-02-22 03:23:06.000 53 7824.35 1004.84 54021.40 88888.00 2018-02-22 03:23:07.000 53 7824.39 1004.75 54021.39 88888.00 2018-02-22 03:23:08.000 53 7824.41 1004.65 54021.39 88888.00 2018-02-22 03:23:09.000 53 7824.42 1004.55 54021.37 88888.00 2018-02-22 03:23:10.000 53 7824.43 1004.46 54021.35 88888.00 2018-02-22 03:23:11.000 53 7824.44 1004.36 54021.32 88888.00 2018-02-22 03:23:12.000 53 7824.46 1004.29 54021.29 88888.00 2018-02-22 03:23:13.000 53 7824.49 1004.22 54021.27 88888.00 2018-02-22 03:23:14.000 53 7824.52 1004.17 54021.26 88888.00 2018-02-22 03:23:15.000 53 7824.55 1004.13 54021.24 88888.00 2018-02-22 03:23:16.000 53 7824.59 1004.06 54021.23 88888.00 2018-02-22 03:23:17.000 53 7824.63 1004.00 54021.21 88888.00 2018-02-22 03:23:18.000 53 7824.66 1003.95 54021.20 88888.00 2018-02-22 03:23:19.000 53 7824.69 1003.90 54021.17 88888.00 2018-02-22 03:23:20.000 53 7824.72 1003.86 54021.14 88888.00 2018-02-22 03:23:21.000 53 7824.75 1003.81 54021.13 88888.00 2018-02-22 03:23:22.000 53 7824.80 1003.74 54021.11 88888.00 2018-02-22 03:23:23.000 53 7824.84 1003.66 54021.09 88888.00 2018-02-22 03:23:24.000 53 7824.87 1003.57 54021.09 88888.00 2018-02-22 03:23:25.000 53 7824.90 1003.47 54021.09 88888.00 2018-02-22 03:23:26.000 53 7824.95 1003.39 54021.09 88888.00 2018-02-22 03:23:27.000 53 7825.01 1003.32 54021.09 88888.00 2018-02-22 03:23:28.000 53 7825.08 1003.25 54021.10 88888.00 2018-02-22 03:23:29.000 53 7825.13 1003.18 54021.11 88888.00 2018-02-22 03:23:30.000 53 7825.19 1003.12 54021.11 88888.00 2018-02-22 03:23:31.000 53 7825.27 1003.06 54021.10 88888.00 2018-02-22 03:23:32.000 53 7825.32 1003.01 54021.09 88888.00 2018-02-22 03:23:33.000 53 7825.36 1002.96 54021.06 88888.00 2018-02-22 03:23:34.000 53 7825.40 1002.91 54021.04 88888.00 2018-02-22 03:23:35.000 53 7825.46 1002.88 54021.02 88888.00 2018-02-22 03:23:36.000 53 7825.50 1002.85 54021.01 88888.00 2018-02-22 03:23:37.000 53 7825.53 1002.82 54020.97 88888.00 2018-02-22 03:23:38.000 53 7825.57 1002.80 54020.94 88888.00 2018-02-22 03:23:39.000 53 7825.61 1002.77 54020.91 88888.00 2018-02-22 03:23:40.000 53 7825.65 1002.73 54020.89 88888.00 2018-02-22 03:23:41.000 53 7825.70 1002.69 54020.86 88888.00 2018-02-22 03:23:42.000 53 7825.74 1002.65 54020.84 88888.00 2018-02-22 03:23:43.000 53 7825.78 1002.62 54020.83 88888.00 2018-02-22 03:23:44.000 53 7825.82 1002.58 54020.82 88888.00 2018-02-22 03:23:45.000 53 7825.87 1002.53 54020.82 88888.00 2018-02-22 03:23:46.000 53 7825.93 1002.46 54020.81 88888.00 2018-02-22 03:23:47.000 53 7825.98 1002.40 54020.78 88888.00 2018-02-22 03:23:48.000 53 7826.03 1002.34 54020.75 88888.00 2018-02-22 03:23:49.000 53 7826.07 1002.29 54020.72 88888.00 2018-02-22 03:23:50.000 53 7826.14 1002.24 54020.70 88888.00 2018-02-22 03:23:51.000 53 7826.20 1002.21 54020.70 88888.00 2018-02-22 03:23:52.000 53 7826.26 1002.17 54020.69 88888.00 2018-02-22 03:23:53.000 53 7826.32 1002.12 54020.68 88888.00 2018-02-22 03:23:54.000 53 7826.38 1002.06 54020.66 88888.00 2018-02-22 03:23:55.000 53 7826.42 1002.00 54020.62 88888.00 2018-02-22 03:23:56.000 53 7826.48 1001.92 54020.57 88888.00 2018-02-22 03:23:57.000 53 7826.53 1001.85 54020.52 88888.00 2018-02-22 03:23:58.000 53 7826.57 1001.81 54020.49 88888.00 2018-02-22 03:23:59.000 53 7826.62 1001.78 54020.47 88888.00 2018-02-22 03:24:00.000 53 7826.67 1001.74 54020.45 88888.00 2018-02-22 03:24:01.000 53 7826.70 1001.68 54020.43 88888.00 2018-02-22 03:24:02.000 53 7826.73 1001.62 54020.41 88888.00 2018-02-22 03:24:03.000 53 7826.77 1001.57 54020.37 88888.00 2018-02-22 03:24:04.000 53 7826.80 1001.52 54020.32 88888.00 2018-02-22 03:24:05.000 53 7826.84 1001.46 54020.27 88888.00 2018-02-22 03:24:06.000 53 7826.87 1001.43 54020.21 88888.00 2018-02-22 03:24:07.000 53 7826.90 1001.40 54020.19 88888.00 2018-02-22 03:24:08.000 53 7826.92 1001.34 54020.16 88888.00 2018-02-22 03:24:09.000 53 7826.93 1001.27 54020.11 88888.00 2018-02-22 03:24:10.000 53 7826.94 1001.20 54020.05 88888.00 2018-02-22 03:24:11.000 53 7826.94 1001.15 54020.02 88888.00 2018-02-22 03:24:12.000 53 7826.96 1001.09 54019.99 88888.00 2018-02-22 03:24:13.000 53 7826.98 1001.03 54019.96 88888.00 2018-02-22 03:24:14.000 53 7827.01 1000.98 54019.93 88888.00 2018-02-22 03:24:15.000 53 7827.03 1000.94 54019.91 88888.00 2018-02-22 03:24:16.000 53 7827.04 1000.90 54019.88 88888.00 2018-02-22 03:24:17.000 53 7827.05 1000.89 54019.86 88888.00 2018-02-22 03:24:18.000 53 7827.09 1000.87 54019.84 88888.00 2018-02-22 03:24:19.000 53 7827.14 1000.86 54019.82 88888.00 2018-02-22 03:24:20.000 53 7827.16 1000.85 54019.79 88888.00 2018-02-22 03:24:21.000 53 7827.21 1000.84 54019.76 88888.00 2018-02-22 03:24:22.000 53 7827.26 1000.81 54019.74 88888.00 2018-02-22 03:24:23.000 53 7827.30 1000.77 54019.72 88888.00 2018-02-22 03:24:24.000 53 7827.32 1000.75 54019.71 88888.00 2018-02-22 03:24:25.000 53 7827.37 1000.76 54019.68 88888.00 2018-02-22 03:24:26.000 53 7827.42 1000.76 54019.66 88888.00 2018-02-22 03:24:27.000 53 7827.48 1000.77 54019.64 88888.00 2018-02-22 03:24:28.000 53 7827.54 1000.77 54019.63 88888.00 2018-02-22 03:24:29.000 53 7827.58 1000.77 54019.62 88888.00 2018-02-22 03:24:30.000 53 7827.62 1000.76 54019.60 88888.00 2018-02-22 03:24:31.000 53 7827.66 1000.77 54019.57 88888.00 2018-02-22 03:24:32.000 53 7827.71 1000.78 54019.54 88888.00 2018-02-22 03:24:33.000 53 7827.76 1000.78 54019.52 88888.00 2018-02-22 03:24:34.000 53 7827.82 1000.79 54019.49 88888.00 2018-02-22 03:24:35.000 53 7827.86 1000.81 54019.48 88888.00 2018-02-22 03:24:36.000 53 7827.91 1000.84 54019.47 88888.00 2018-02-22 03:24:37.000 53 7827.95 1000.85 54019.46 88888.00 2018-02-22 03:24:38.000 53 7828.01 1000.85 54019.45 88888.00 2018-02-22 03:24:39.000 53 7828.08 1000.86 54019.45 88888.00 2018-02-22 03:24:40.000 53 7828.15 1000.88 54019.45 88888.00 2018-02-22 03:24:41.000 53 7828.22 1000.89 54019.46 88888.00 2018-02-22 03:24:42.000 53 7828.29 1000.90 54019.47 88888.00 2018-02-22 03:24:43.000 53 7828.35 1000.92 54019.47 88888.00 2018-02-22 03:24:44.000 53 7828.42 1000.94 54019.46 88888.00 2018-02-22 03:24:45.000 53 7828.50 1000.95 54019.47 88888.00 2018-02-22 03:24:46.000 53 7828.58 1000.97 54019.48 88888.00 2018-02-22 03:24:47.000 53 7828.67 1000.99 54019.49 88888.00 2018-02-22 03:24:48.000 53 7828.76 1001.01 54019.51 88888.00 2018-02-22 03:24:49.000 53 7828.86 1001.03 54019.54 88888.00 2018-02-22 03:24:50.000 53 7828.97 1001.05 54019.55 88888.00 2018-02-22 03:24:51.000 53 7829.08 1001.07 54019.58 88888.00 2018-02-22 03:24:52.000 53 7829.20 1001.09 54019.62 88888.00 2018-02-22 03:24:53.000 53 7829.32 1001.10 54019.65 88888.00 2018-02-22 03:24:54.000 53 7829.43 1001.12 54019.67 88888.00 2018-02-22 03:24:55.000 53 7829.54 1001.14 54019.68 88888.00 2018-02-22 03:24:56.000 53 7829.65 1001.16 54019.68 88888.00 2018-02-22 03:24:57.000 53 7829.73 1001.18 54019.68 88888.00 2018-02-22 03:24:58.000 53 7829.81 1001.21 54019.68 88888.00 2018-02-22 03:24:59.000 53 7829.88 1001.25 54019.67 88888.00 2018-02-22 03:25:00.000 53 7829.96 1001.29 54019.66 88888.00 2018-02-22 03:25:01.000 53 7830.04 1001.33 54019.63 88888.00 2018-02-22 03:25:02.000 53 7830.12 1001.38 54019.62 88888.00 2018-02-22 03:25:03.000 53 7830.18 1001.43 54019.63 88888.00 2018-02-22 03:25:04.000 53 7830.25 1001.47 54019.62 88888.00 2018-02-22 03:25:05.000 53 7830.33 1001.50 54019.62 88888.00 2018-02-22 03:25:06.000 53 7830.41 1001.53 54019.62 88888.00 2018-02-22 03:25:07.000 53 7830.49 1001.55 54019.62 88888.00 2018-02-22 03:25:08.000 53 7830.55 1001.57 54019.62 88888.00 2018-02-22 03:25:09.000 53 7830.61 1001.59 54019.60 88888.00 2018-02-22 03:25:10.000 53 7830.67 1001.60 54019.59 88888.00 2018-02-22 03:25:11.000 53 7830.74 1001.61 54019.59 88888.00 2018-02-22 03:25:12.000 53 7830.81 1001.63 54019.58 88888.00 2018-02-22 03:25:13.000 53 7830.88 1001.64 54019.59 88888.00 2018-02-22 03:25:14.000 53 7830.95 1001.64 54019.61 88888.00 2018-02-22 03:25:15.000 53 7831.02 1001.64 54019.62 88888.00 2018-02-22 03:25:16.000 53 7831.09 1001.63 54019.63 88888.00 2018-02-22 03:25:17.000 53 7831.18 1001.63 54019.65 88888.00 2018-02-22 03:25:18.000 53 7831.29 1001.62 54019.67 88888.00 2018-02-22 03:25:19.000 53 7831.39 1001.61 54019.70 88888.00 2018-02-22 03:25:20.000 53 7831.48 1001.61 54019.72 88888.00 2018-02-22 03:25:21.000 53 7831.58 1001.62 54019.73 88888.00 2018-02-22 03:25:22.000 53 7831.67 1001.62 54019.75 88888.00 2018-02-22 03:25:23.000 53 7831.77 1001.63 54019.78 88888.00 2018-02-22 03:25:24.000 53 7831.87 1001.65 54019.80 88888.00 2018-02-22 03:25:25.000 53 7831.97 1001.67 54019.82 88888.00 2018-02-22 03:25:26.000 53 7832.04 1001.70 54019.84 88888.00 2018-02-22 03:25:27.000 53 7832.12 1001.73 54019.86 88888.00 2018-02-22 03:25:28.000 53 7832.20 1001.75 54019.86 88888.00 2018-02-22 03:25:29.000 53 7832.27 1001.76 54019.87 88888.00 2018-02-22 03:25:30.000 53 7832.34 1001.76 54019.88 88888.00 2018-02-22 03:25:31.000 53 7832.40 1001.77 54019.90 88888.00 2018-02-22 03:25:32.000 53 7832.47 1001.78 54019.92 88888.00 2018-02-22 03:25:33.000 53 7832.55 1001.80 54019.95 88888.00 2018-02-22 03:25:34.000 53 7832.64 1001.81 54019.97 88888.00 2018-02-22 03:25:35.000 53 7832.72 1001.84 54019.99 88888.00 2018-02-22 03:25:36.000 53 7832.79 1001.87 54020.00 88888.00 2018-02-22 03:25:37.000 53 7832.85 1001.89 54020.02 88888.00 2018-02-22 03:25:38.000 53 7832.89 1001.92 54020.03 88888.00 2018-02-22 03:25:39.000 53 7832.95 1001.94 54020.05 88888.00 2018-02-22 03:25:40.000 53 7833.01 1001.95 54020.08 88888.00 2018-02-22 03:25:41.000 53 7833.08 1001.95 54020.11 88888.00 2018-02-22 03:25:42.000 53 7833.14 1001.96 54020.13 88888.00 2018-02-22 03:25:43.000 53 7833.20 1001.95 54020.18 88888.00 2018-02-22 03:25:44.000 53 7833.27 1001.93 54020.23 88888.00 2018-02-22 03:25:45.000 53 7833.34 1001.93 54020.28 88888.00 2018-02-22 03:25:46.000 53 7833.42 1001.93 54020.33 88888.00 2018-02-22 03:25:47.000 53 7833.50 1001.94 54020.36 88888.00 2018-02-22 03:25:48.000 53 7833.58 1001.95 54020.40 88888.00 2018-02-22 03:25:49.000 53 7833.64 1001.96 54020.44 88888.00 2018-02-22 03:25:50.000 53 7833.72 1001.97 54020.47 88888.00 2018-02-22 03:25:51.000 53 7833.81 1001.98 54020.52 88888.00 2018-02-22 03:25:52.000 53 7833.88 1001.99 54020.57 88888.00 2018-02-22 03:25:53.000 53 7833.95 1002.01 54020.62 88888.00 2018-02-22 03:25:54.000 53 7834.03 1002.03 54020.67 88888.00 2018-02-22 03:25:55.000 53 7834.12 1002.03 54020.73 88888.00 2018-02-22 03:25:56.000 53 7834.21 1002.03 54020.79 88888.00 2018-02-22 03:25:57.000 53 7834.27 1002.04 54020.84 88888.00 2018-02-22 03:25:58.000 53 7834.31 1002.05 54020.88 88888.00 2018-02-22 03:25:59.000 53 7834.37 1002.06 54020.91 88888.00 2018-02-22 03:26:00.000 53 7834.43 1002.08 54020.94 88888.00 2018-02-22 03:26:01.000 53 7834.49 1002.09 54020.98 88888.00 2018-02-22 03:26:02.000 53 7834.55 1002.09 54021.04 88888.00 2018-02-22 03:26:03.000 53 7834.61 1002.08 54021.10 88888.00 2018-02-22 03:26:04.000 53 7834.69 1002.05 54021.18 88888.00 2018-02-22 03:26:05.000 53 7834.78 1002.02 54021.26 88888.00 2018-02-22 03:26:06.000 53 7834.85 1001.99 54021.33 88888.00 2018-02-22 03:26:07.000 53 7834.93 1001.97 54021.39 88888.00 2018-02-22 03:26:08.000 53 7835.01 1001.96 54021.46 88888.00 2018-02-22 03:26:09.000 53 7835.08 1001.95 54021.52 88888.00 2018-02-22 03:26:10.000 53 7835.15 1001.94 54021.59 88888.00 2018-02-22 03:26:11.000 53 7835.22 1001.93 54021.66 88888.00 2018-02-22 03:26:12.000 53 7835.29 1001.92 54021.72 88888.00 2018-02-22 03:26:13.000 53 7835.36 1001.91 54021.79 88888.00 2018-02-22 03:26:14.000 53 7835.42 1001.89 54021.84 88888.00 2018-02-22 03:26:15.000 53 7835.48 1001.88 54021.91 88888.00 2018-02-22 03:26:16.000 53 7835.53 1001.87 54021.97 88888.00 2018-02-22 03:26:17.000 53 7835.57 1001.86 54022.02 88888.00 2018-02-22 03:26:18.000 53 7835.61 1001.84 54022.08 88888.00 2018-02-22 03:26:19.000 53 7835.67 1001.80 54022.15 88888.00 2018-02-22 03:26:20.000 53 7835.74 1001.76 54022.24 88888.00 2018-02-22 03:26:21.000 53 7835.81 1001.74 54022.34 88888.00 2018-02-22 03:26:22.000 53 7835.87 1001.74 54022.42 88888.00 2018-02-22 03:26:23.000 53 7835.93 1001.73 54022.50 88888.00 2018-02-22 03:26:24.000 53 7836.00 1001.72 54022.56 88888.00 2018-02-22 03:26:25.000 53 7836.07 1001.71 54022.62 88888.00 2018-02-22 03:26:26.000 53 7836.14 1001.70 54022.70 88888.00 2018-02-22 03:26:27.000 53 7836.20 1001.69 54022.79 88888.00 2018-02-22 03:26:28.000 53 7836.25 1001.68 54022.86 88888.00 2018-02-22 03:26:29.000 53 7836.31 1001.65 54022.94 88888.00 2018-02-22 03:26:30.000 53 7836.38 1001.63 54023.04 88888.00 2018-02-22 03:26:31.000 53 7836.45 1001.61 54023.14 88888.00 2018-02-22 03:26:32.000 53 7836.53 1001.58 54023.23 88888.00 2018-02-22 03:26:33.000 53 7836.60 1001.54 54023.32 88888.00 2018-02-22 03:26:34.000 53 7836.68 1001.50 54023.42 88888.00 2018-02-22 03:26:35.000 53 7836.76 1001.46 54023.52 88888.00 2018-02-22 03:26:36.000 53 7836.84 1001.42 54023.62 88888.00 2018-02-22 03:26:37.000 53 7836.92 1001.36 54023.71 88888.00 2018-02-22 03:26:38.000 53 7836.99 1001.31 54023.78 88888.00 2018-02-22 03:26:39.000 53 7837.03 1001.24 54023.86 88888.00 2018-02-22 03:26:40.000 53 7837.07 1001.18 54023.96 88888.00 2018-02-22 03:26:41.000 53 7837.13 1001.12 54024.05 88888.00 2018-02-22 03:26:42.000 53 7837.20 1001.06 54024.14 88888.00 2018-02-22 03:26:43.000 53 7837.27 1000.99 54024.23 88888.00 2018-02-22 03:26:44.000 53 7837.34 1000.91 54024.33 88888.00 2018-02-22 03:26:45.000 53 7837.41 1000.85 54024.43 88888.00 2018-02-22 03:26:46.000 53 7837.47 1000.80 54024.52 88888.00 2018-02-22 03:26:47.000 53 7837.52 1000.74 54024.60 88888.00 2018-02-22 03:26:48.000 53 7837.59 1000.69 54024.69 88888.00 2018-02-22 03:26:49.000 53 7837.65 1000.62 54024.77 88888.00 2018-02-22 03:26:50.000 53 7837.70 1000.56 54024.85 88888.00 2018-02-22 03:26:51.000 53 7837.75 1000.51 54024.93 88888.00 2018-02-22 03:26:52.000 53 7837.81 1000.45 54025.01 88888.00 2018-02-22 03:26:53.000 53 7837.86 1000.39 54025.09 88888.00 2018-02-22 03:26:54.000 53 7837.90 1000.34 54025.17 88888.00 2018-02-22 03:26:55.000 53 7837.94 1000.28 54025.25 88888.00 2018-02-22 03:26:56.000 53 7837.98 1000.22 54025.32 88888.00 2018-02-22 03:26:57.000 53 7838.00 1000.16 54025.39 88888.00 2018-02-22 03:26:58.000 53 7838.02 1000.10 54025.45 88888.00 2018-02-22 03:26:59.000 53 7838.04 1000.04 54025.50 88888.00 2018-02-22 03:27:00.000 53 7838.07 999.98 54025.56 88888.00 2018-02-22 03:27:01.000 53 7838.08 999.93 54025.64 88888.00 2018-02-22 03:27:02.000 53 7838.11 999.88 54025.71 88888.00 2018-02-22 03:27:03.000 53 7838.14 999.80 54025.77 88888.00 2018-02-22 03:27:04.000 53 7838.17 999.73 54025.84 88888.00 2018-02-22 03:27:05.000 53 7838.21 999.67 54025.90 88888.00 2018-02-22 03:27:06.000 53 7838.23 999.61 54025.97 88888.00 2018-02-22 03:27:07.000 53 7838.26 999.55 54026.04 88888.00 2018-02-22 03:27:08.000 53 7838.31 999.49 54026.11 88888.00 2018-02-22 03:27:09.000 53 7838.35 999.43 54026.17 88888.00 2018-02-22 03:27:10.000 53 7838.38 999.39 54026.23 88888.00 2018-02-22 03:27:11.000 53 7838.42 999.37 54026.29 88888.00 2018-02-22 03:27:12.000 53 7838.44 999.36 54026.34 88888.00 2018-02-22 03:27:13.000 53 7838.46 999.37 54026.38 88888.00 2018-02-22 03:27:14.000 53 7838.49 999.38 54026.42 88888.00 2018-02-22 03:27:15.000 53 7838.50 999.38 54026.46 88888.00 2018-02-22 03:27:16.000 53 7838.52 999.37 54026.50 88888.00 2018-02-22 03:27:17.000 53 7838.54 999.36 54026.54 88888.00 2018-02-22 03:27:18.000 53 7838.55 999.33 54026.57 88888.00 2018-02-22 03:27:19.000 53 7838.56 999.30 54026.62 88888.00 2018-02-22 03:27:20.000 53 7838.57 999.29 54026.67 88888.00 2018-02-22 03:27:21.000 53 7838.61 999.29 54026.72 88888.00 2018-02-22 03:27:22.000 53 7838.64 999.28 54026.78 88888.00 2018-02-22 03:27:23.000 53 7838.66 999.26 54026.84 88888.00 2018-02-22 03:27:24.000 53 7838.69 999.22 54026.90 88888.00 2018-02-22 03:27:25.000 53 7838.73 999.19 54026.96 88888.00 2018-02-22 03:27:26.000 53 7838.77 999.16 54027.05 88888.00 2018-02-22 03:27:27.000 53 7838.83 999.12 54027.12 88888.00 2018-02-22 03:27:28.000 53 7838.89 999.09 54027.18 88888.00 2018-02-22 03:27:29.000 53 7838.96 999.07 54027.26 88888.00 2018-02-22 03:27:30.000 53 7839.03 999.04 54027.34 88888.00 2018-02-22 03:27:31.000 53 7839.10 999.02 54027.43 88888.00 2018-02-22 03:27:32.000 53 7839.16 999.00 54027.52 88888.00 2018-02-22 03:27:33.000 53 7839.20 998.96 54027.59 88888.00 2018-02-22 03:27:34.000 53 7839.26 998.94 54027.64 88888.00 2018-02-22 03:27:35.000 53 7839.31 998.92 54027.70 88888.00 2018-02-22 03:27:36.000 53 7839.36 998.90 54027.77 88888.00 2018-02-22 03:27:37.000 53 7839.40 998.87 54027.83 88888.00 2018-02-22 03:27:38.000 53 7839.44 998.84 54027.91 88888.00 2018-02-22 03:27:39.000 53 7839.47 998.80 54027.96 88888.00 2018-02-22 03:27:40.000 53 7839.50 998.75 54028.00 88888.00 2018-02-22 03:27:41.000 53 7839.53 998.70 54028.05 88888.00 2018-02-22 03:27:42.000 53 7839.56 998.66 54028.11 88888.00 2018-02-22 03:27:43.000 53 7839.58 998.61 54028.18 88888.00 2018-02-22 03:27:44.000 53 7839.60 998.56 54028.23 88888.00 2018-02-22 03:27:45.000 53 7839.62 998.50 54028.29 88888.00 2018-02-22 03:27:46.000 53 7839.65 998.44 54028.34 88888.00 2018-02-22 03:27:47.000 53 7839.67 998.40 54028.40 88888.00 2018-02-22 03:27:48.000 53 7839.70 998.35 54028.44 88888.00 2018-02-22 03:27:49.000 53 7839.73 998.30 54028.48 88888.00 2018-02-22 03:27:50.000 53 7839.75 998.25 54028.54 88888.00 2018-02-22 03:27:51.000 53 7839.79 998.20 54028.62 88888.00 2018-02-22 03:27:52.000 53 7839.83 998.14 54028.69 88888.00 2018-02-22 03:27:53.000 53 7839.86 998.07 54028.75 88888.00 2018-02-22 03:27:54.000 53 7839.89 998.03 54028.79 88888.00 2018-02-22 03:27:55.000 53 7839.93 997.99 54028.83 88888.00 2018-02-22 03:27:56.000 53 7839.95 997.94 54028.88 88888.00 2018-02-22 03:27:57.000 53 7839.98 997.89 54028.93 88888.00 2018-02-22 03:27:58.000 53 7840.01 997.84 54028.98 88888.00 2018-02-22 03:27:59.000 53 7840.04 997.79 54029.02 88888.00 2018-02-22 03:28:00.000 53 7840.06 997.77 54029.07 88888.00 2018-02-22 03:28:01.000 53 7840.08 997.77 54029.11 88888.00 2018-02-22 03:28:02.000 53 7840.09 997.76 54029.14 88888.00 2018-02-22 03:28:03.000 53 7840.11 997.73 54029.17 88888.00 2018-02-22 03:28:04.000 53 7840.13 997.70 54029.21 88888.00 2018-02-22 03:28:05.000 53 7840.16 997.68 54029.26 88888.00 2018-02-22 03:28:06.000 53 7840.19 997.66 54029.30 88888.00 2018-02-22 03:28:07.000 53 7840.20 997.63 54029.34 88888.00 2018-02-22 03:28:08.000 53 7840.21 997.59 54029.39 88888.00 2018-02-22 03:28:09.000 53 7840.22 997.56 54029.44 88888.00 2018-02-22 03:28:10.000 53 7840.23 997.54 54029.49 88888.00 2018-02-22 03:28:11.000 53 7840.26 997.51 54029.55 88888.00 2018-02-22 03:28:12.000 53 7840.29 997.47 54029.62 88888.00 2018-02-22 03:28:13.000 53 7840.31 997.44 54029.67 88888.00 2018-02-22 03:28:14.000 53 7840.35 997.41 54029.71 88888.00 2018-02-22 03:28:15.000 53 7840.38 997.40 54029.77 88888.00 2018-02-22 03:28:16.000 53 7840.40 997.40 54029.84 88888.00 2018-02-22 03:28:17.000 53 7840.43 997.39 54029.90 88888.00 2018-02-22 03:28:18.000 53 7840.47 997.37 54029.96 88888.00 2018-02-22 03:28:19.000 53 7840.53 997.37 54030.05 88888.00 2018-02-22 03:28:20.000 53 7840.58 997.35 54030.12 88888.00 2018-02-22 03:28:21.000 53 7840.63 997.33 54030.20 88888.00 2018-02-22 03:28:22.000 53 7840.70 997.33 54030.27 88888.00 2018-02-22 03:28:23.000 53 7840.75 997.32 54030.34 88888.00 2018-02-22 03:28:24.000 53 7840.78 997.30 54030.41 88888.00 2018-02-22 03:28:25.000 53 7840.82 997.28 54030.48 88888.00 2018-02-22 03:28:26.000 53 7840.85 997.25 54030.52 88888.00 2018-02-22 03:28:27.000 53 7840.89 997.21 54030.59 88888.00 2018-02-22 03:28:28.000 53 7840.92 997.19 54030.66 88888.00 2018-02-22 03:28:29.000 53 7840.96 997.16 54030.72 88888.00 2018-02-22 03:28:30.000 53 7841.03 997.12 54030.77 88888.00 2018-02-22 03:28:31.000 53 7841.09 997.07 54030.86 88888.00 2018-02-22 03:28:32.000 53 7841.16 997.03 54030.96 88888.00 2018-02-22 03:28:33.000 53 7841.22 996.99 54031.05 88888.00 2018-02-22 03:28:34.000 53 7841.28 996.95 54031.12 88888.00 2018-02-22 03:28:35.000 53 7841.35 996.93 54031.20 88888.00 2018-02-22 03:28:36.000 53 7841.44 996.89 54031.28 88888.00 2018-02-22 03:28:37.000 53 7841.52 996.85 54031.36 88888.00 2018-02-22 03:28:38.000 53 7841.58 996.82 54031.44 88888.00 2018-02-22 03:28:39.000 53 7841.62 996.78 54031.51 88888.00 2018-02-22 03:28:40.000 53 7841.67 996.74 54031.57 88888.00 2018-02-22 03:28:41.000 53 7841.72 996.70 54031.65 88888.00 2018-02-22 03:28:42.000 53 7841.79 996.65 54031.73 88888.00 2018-02-22 03:28:43.000 53 7841.86 996.60 54031.80 88888.00 2018-02-22 03:28:44.000 53 7841.92 996.56 54031.88 88888.00 2018-02-22 03:28:45.000 53 7841.96 996.52 54031.94 88888.00 2018-02-22 03:28:46.000 53 7842.00 996.49 54031.99 88888.00 2018-02-22 03:28:47.000 53 7842.04 996.45 54032.04 88888.00 2018-02-22 03:28:48.000 53 7842.07 996.40 54032.10 88888.00 2018-02-22 03:28:49.000 53 7842.10 996.35 54032.15 88888.00 2018-02-22 03:28:50.000 53 7842.13 996.32 54032.20 88888.00 2018-02-22 03:28:51.000 53 7842.16 996.28 54032.24 88888.00 2018-02-22 03:28:52.000 53 7842.20 996.25 54032.30 88888.00 2018-02-22 03:28:53.000 53 7842.23 996.21 54032.37 88888.00 2018-02-22 03:28:54.000 53 7842.27 996.16 54032.42 88888.00 2018-02-22 03:28:55.000 53 7842.32 996.13 54032.49 88888.00 2018-02-22 03:28:56.000 53 7842.37 996.11 54032.56 88888.00 2018-02-22 03:28:57.000 53 7842.41 996.08 54032.62 88888.00 2018-02-22 03:28:58.000 53 7842.45 996.05 54032.68 88888.00 2018-02-22 03:28:59.000 53 7842.48 996.02 54032.73 88888.00 2018-02-22 03:29:00.000 53 7842.51 995.99 54032.77 88888.00 2018-02-22 03:29:01.000 53 7842.53 995.96 54032.82 88888.00 2018-02-22 03:29:02.000 53 7842.56 995.95 54032.87 88888.00 2018-02-22 03:29:03.000 53 7842.59 995.94 54032.91 88888.00 2018-02-22 03:29:04.000 53 7842.61 995.91 54032.94 88888.00 2018-02-22 03:29:05.000 53 7842.63 995.86 54032.99 88888.00 2018-02-22 03:29:06.000 53 7842.66 995.82 54033.05 88888.00 2018-02-22 03:29:07.000 53 7842.70 995.79 54033.11 88888.00 2018-02-22 03:29:08.000 53 7842.74 995.75 54033.17 88888.00 2018-02-22 03:29:09.000 53 7842.78 995.71 54033.23 88888.00 2018-02-22 03:29:10.000 53 7842.83 995.67 54033.29 88888.00 2018-02-22 03:29:11.000 53 7842.87 995.63 54033.36 88888.00 2018-02-22 03:29:12.000 53 7842.92 995.58 54033.41 88888.00 2018-02-22 03:29:13.000 53 7842.95 995.52 54033.43 88888.00 2018-02-22 03:29:14.000 53 7842.96 995.46 54033.46 88888.00 2018-02-22 03:29:15.000 53 7842.96 995.41 54033.49 88888.00 2018-02-22 03:29:16.000 53 7842.96 995.35 54033.52 88888.00 2018-02-22 03:29:17.000 53 7842.96 995.29 54033.54 88888.00 2018-02-22 03:29:18.000 53 7842.96 995.23 54033.57 88888.00 2018-02-22 03:29:19.000 53 7842.96 995.19 54033.59 88888.00 2018-02-22 03:29:20.000 53 7842.96 995.14 54033.61 88888.00 2018-02-22 03:29:21.000 53 7842.94 995.08 54033.64 88888.00 2018-02-22 03:29:22.000 53 7842.92 995.02 54033.66 88888.00 2018-02-22 03:29:23.000 53 7842.88 994.95 54033.66 88888.00 2018-02-22 03:29:24.000 53 7842.83 994.90 54033.65 88888.00 2018-02-22 03:29:25.000 53 7842.79 994.87 54033.64 88888.00 2018-02-22 03:29:26.000 53 7842.74 994.82 54033.64 88888.00 2018-02-22 03:29:27.000 53 7842.67 994.77 54033.61 88888.00 2018-02-22 03:29:28.000 53 7842.60 994.73 54033.58 88888.00 2018-02-22 03:29:29.000 53 7842.52 994.69 54033.56 88888.00 2018-02-22 03:29:30.000 53 7842.43 994.67 54033.54 88888.00 2018-02-22 03:29:31.000 53 7842.33 994.64 54033.50 88888.00 2018-02-22 03:29:32.000 53 7842.23 994.61 54033.46 88888.00 2018-02-22 03:29:33.000 53 7842.12 994.58 54033.41 88888.00 2018-02-22 03:29:34.000 53 7842.00 994.56 54033.37 88888.00 2018-02-22 03:29:35.000 53 7841.88 994.53 54033.32 88888.00 2018-02-22 03:29:36.000 53 7841.77 994.50 54033.27 88888.00 2018-02-22 03:29:37.000 53 7841.66 994.46 54033.23 88888.00 2018-02-22 03:29:38.000 53 7841.53 994.43 54033.20 88888.00 2018-02-22 03:29:39.000 53 7841.41 994.40 54033.16 88888.00 2018-02-22 03:29:40.000 53 7841.30 994.38 54033.13 88888.00 2018-02-22 03:29:41.000 53 7841.20 994.35 54033.11 88888.00 2018-02-22 03:29:42.000 53 7841.11 994.31 54033.09 88888.00 2018-02-22 03:29:43.000 53 7841.02 994.27 54033.07 88888.00 2018-02-22 03:29:44.000 53 7840.91 994.25 54033.05 88888.00 2018-02-22 03:29:45.000 53 7840.81 994.24 54033.04 88888.00 2018-02-22 03:29:46.000 53 7840.71 994.23 54033.02 88888.00 2018-02-22 03:29:47.000 53 7840.60 994.23 54032.96 88888.00 2018-02-22 03:29:48.000 53 7840.51 994.23 54032.91 88888.00 2018-02-22 03:29:49.000 53 7840.41 994.22 54032.87 88888.00 2018-02-22 03:29:50.000 53 7840.29 994.23 54032.83 88888.00 2018-02-22 03:29:51.000 53 7840.17 994.24 54032.78 88888.00 2018-02-22 03:29:52.000 53 7840.04 994.24 54032.73 88888.00 2018-02-22 03:29:53.000 53 7839.89 994.24 54032.66 88888.00 2018-02-22 03:29:54.000 53 7839.73 994.26 54032.59 88888.00 2018-02-22 03:29:55.000 53 7839.59 994.28 54032.52 88888.00 2018-02-22 03:29:56.000 53 7839.46 994.30 54032.46 88888.00 2018-02-22 03:29:57.000 53 7839.34 994.31 54032.41 88888.00 2018-02-22 03:29:58.000 53 7839.23 994.34 54032.37 88888.00 2018-02-22 03:29:59.000 53 7839.11 994.37 54032.32 88888.00 2018-02-22 03:30:00.000 53 7838.98 994.37 54032.28 88888.00 2018-02-22 03:30:01.000 53 7838.86 994.37 54032.25 88888.00 2018-02-22 03:30:02.000 53 7838.75 994.39 54032.21 88888.00 2018-02-22 03:30:03.000 53 7838.65 994.40 54032.18 88888.00 2018-02-22 03:30:04.000 53 7838.56 994.41 54032.15 88888.00 2018-02-22 03:30:05.000 53 7838.45 994.42 54032.11 88888.00 2018-02-22 03:30:06.000 53 7838.33 994.44 54032.07 88888.00 2018-02-22 03:30:07.000 53 7838.22 994.45 54032.03 88888.00 2018-02-22 03:30:08.000 53 7838.11 994.47 54032.00 88888.00 2018-02-22 03:30:09.000 53 7838.02 994.51 54031.96 88888.00 2018-02-22 03:30:10.000 53 7837.92 994.54 54031.93 88888.00 2018-02-22 03:30:11.000 53 7837.82 994.57 54031.89 88888.00 2018-02-22 03:30:12.000 53 7837.73 994.61 54031.86 88888.00 2018-02-22 03:30:13.000 53 7837.63 994.63 54031.83 88888.00 2018-02-22 03:30:14.000 53 7837.53 994.66 54031.79 88888.00 2018-02-22 03:30:15.000 53 7837.46 994.71 54031.75 88888.00 2018-02-22 03:30:16.000 53 7837.37 994.77 54031.72 88888.00 2018-02-22 03:30:17.000 53 7837.27 994.80 54031.69 88888.00 2018-02-22 03:30:18.000 53 7837.18 994.84 54031.66 88888.00 2018-02-22 03:30:19.000 53 7837.10 994.90 54031.65 88888.00 2018-02-22 03:30:20.000 53 7837.02 994.97 54031.62 88888.00 2018-02-22 03:30:21.000 53 7836.93 995.00 54031.59 88888.00 2018-02-22 03:30:22.000 53 7836.84 995.03 54031.55 88888.00 2018-02-22 03:30:23.000 53 7836.75 995.07 54031.51 88888.00 2018-02-22 03:30:24.000 53 7836.65 995.11 54031.47 88888.00 2018-02-22 03:30:25.000 53 7836.55 995.15 54031.43 88888.00 2018-02-22 03:30:26.000 53 7836.46 995.20 54031.38 88888.00 2018-02-22 03:30:27.000 53 7836.37 995.25 54031.34 88888.00 2018-02-22 03:30:28.000 53 7836.31 995.31 54031.33 88888.00 2018-02-22 03:30:29.000 53 7836.25 995.35 54031.33 88888.00 2018-02-22 03:30:30.000 53 7836.19 995.37 54031.32 88888.00 2018-02-22 03:30:31.000 53 7836.11 995.38 54031.30 88888.00 2018-02-22 03:30:32.000 53 7836.02 995.39 54031.27 88888.00 2018-02-22 03:30:33.000 53 7835.94 995.41 54031.23 88888.00 2018-02-22 03:30:34.000 53 7835.85 995.43 54031.20 88888.00 2018-02-22 03:30:35.000 53 7835.74 995.44 54031.16 88888.00 2018-02-22 03:30:36.000 53 7835.63 995.44 54031.11 88888.00 2018-02-22 03:30:37.000 53 7835.52 995.45 54031.07 88888.00 2018-02-22 03:30:38.000 53 7835.41 995.48 54031.02 88888.00 2018-02-22 03:30:39.000 53 7835.30 995.49 54030.98 88888.00 2018-02-22 03:30:40.000 53 7835.20 995.49 54030.96 88888.00 2018-02-22 03:30:41.000 53 7835.12 995.50 54030.95 88888.00 2018-02-22 03:30:42.000 53 7835.03 995.52 54030.93 88888.00 2018-02-22 03:30:43.000 53 7834.92 995.52 54030.90 88888.00 2018-02-22 03:30:44.000 53 7834.83 995.52 54030.87 88888.00 2018-02-22 03:30:45.000 53 7834.74 995.52 54030.83 88888.00 2018-02-22 03:30:46.000 53 7834.65 995.52 54030.80 88888.00 2018-02-22 03:30:47.000 53 7834.55 995.49 54030.77 88888.00 2018-02-22 03:30:48.000 53 7834.45 995.47 54030.75 88888.00 2018-02-22 03:30:49.000 53 7834.37 995.46 54030.73 88888.00 2018-02-22 03:30:50.000 53 7834.28 995.44 54030.70 88888.00 2018-02-22 03:30:51.000 53 7834.18 995.41 54030.68 88888.00 2018-02-22 03:30:52.000 53 7834.09 995.37 54030.65 88888.00 2018-02-22 03:30:53.000 53 7834.01 995.33 54030.64 88888.00 2018-02-22 03:30:54.000 53 7833.91 995.29 54030.64 88888.00 2018-02-22 03:30:55.000 53 7833.82 995.24 54030.63 88888.00 2018-02-22 03:30:56.000 53 7833.74 995.19 54030.61 88888.00 2018-02-22 03:30:57.000 53 7833.68 995.13 54030.60 88888.00 2018-02-22 03:30:58.000 53 7833.62 995.07 54030.59 88888.00 2018-02-22 03:30:59.000 53 7833.56 995.02 54030.57 88888.00 2018-02-22 03:31:00.000 53 7833.49 994.99 54030.56 88888.00 2018-02-22 03:31:01.000 53 7833.43 994.94 54030.56 88888.00 2018-02-22 03:31:02.000 53 7833.37 994.91 54030.55 88888.00 2018-02-22 03:31:03.000 53 7833.32 994.88 54030.54 88888.00 2018-02-22 03:31:04.000 53 7833.25 994.86 54030.53 88888.00 2018-02-22 03:31:05.000 53 7833.19 994.85 54030.51 88888.00 2018-02-22 03:31:06.000 53 7833.13 994.83 54030.50 88888.00 2018-02-22 03:31:07.000 53 7833.08 994.79 54030.49 88888.00 2018-02-22 03:31:08.000 53 7833.02 994.76 54030.50 88888.00 2018-02-22 03:31:09.000 53 7832.99 994.73 54030.50 88888.00 2018-02-22 03:31:10.000 53 7832.95 994.72 54030.49 88888.00 2018-02-22 03:31:11.000 53 7832.92 994.69 54030.50 88888.00 2018-02-22 03:31:12.000 53 7832.88 994.66 54030.50 88888.00 2018-02-22 03:31:13.000 53 7832.85 994.63 54030.49 88888.00 2018-02-22 03:31:14.000 53 7832.82 994.61 54030.49 88888.00 2018-02-22 03:31:15.000 53 7832.80 994.59 54030.49 88888.00 2018-02-22 03:31:16.000 53 7832.78 994.57 54030.49 88888.00 2018-02-22 03:31:17.000 53 7832.77 994.53 54030.50 88888.00 2018-02-22 03:31:18.000 53 7832.77 994.49 54030.54 88888.00 2018-02-22 03:31:19.000 53 7832.77 994.48 54030.55 88888.00 2018-02-22 03:31:20.000 53 7832.75 994.47 54030.53 88888.00 2018-02-22 03:31:21.000 53 7832.71 994.45 54030.51 88888.00 2018-02-22 03:31:22.000 53 7832.68 994.41 54030.50 88888.00 2018-02-22 03:31:23.000 53 7832.65 994.39 54030.49 88888.00 2018-02-22 03:31:24.000 53 7832.61 994.37 54030.47 88888.00 2018-02-22 03:31:25.000 53 7832.56 994.35 54030.46 88888.00 2018-02-22 03:31:26.000 53 7832.52 994.34 54030.44 88888.00 2018-02-22 03:31:27.000 53 7832.47 994.34 54030.43 88888.00 2018-02-22 03:31:28.000 53 7832.42 994.33 54030.41 88888.00 2018-02-22 03:31:29.000 53 7832.37 994.30 54030.40 88888.00 2018-02-22 03:31:30.000 53 7832.33 994.29 54030.38 88888.00 2018-02-22 03:31:31.000 53 7832.28 994.28 54030.37 88888.00 2018-02-22 03:31:32.000 53 7832.23 994.27 54030.36 88888.00 2018-02-22 03:31:33.000 53 7832.18 994.24 54030.34 88888.00 2018-02-22 03:31:34.000 53 7832.14 994.21 54030.32 88888.00 2018-02-22 03:31:35.000 53 7832.09 994.18 54030.30 88888.00 2018-02-22 03:31:36.000 53 7832.02 994.14 54030.27 88888.00 2018-02-22 03:31:37.000 53 7831.96 994.11 54030.25 88888.00 2018-02-22 03:31:38.000 53 7831.90 994.08 54030.24 88888.00 2018-02-22 03:31:39.000 53 7831.84 994.06 54030.22 88888.00 2018-02-22 03:31:40.000 53 7831.79 994.05 54030.18 88888.00 2018-02-22 03:31:41.000 53 7831.75 994.02 54030.16 88888.00 2018-02-22 03:31:42.000 53 7831.69 993.98 54030.14 88888.00 2018-02-22 03:31:43.000 53 7831.62 993.95 54030.11 88888.00 2018-02-22 03:31:44.000 53 7831.56 993.94 54030.08 88888.00 2018-02-22 03:31:45.000 53 7831.50 993.93 54030.06 88888.00 2018-02-22 03:31:46.000 53 7831.46 993.90 54030.04 88888.00 2018-02-22 03:31:47.000 53 7831.40 993.88 54030.01 88888.00 2018-02-22 03:31:48.000 53 7831.33 993.87 54029.96 88888.00 2018-02-22 03:31:49.000 53 7831.28 993.85 54029.92 88888.00 2018-02-22 03:31:50.000 53 7831.23 993.84 54029.89 88888.00 2018-02-22 03:31:51.000 53 7831.16 993.84 54029.86 88888.00 2018-02-22 03:31:52.000 53 7831.09 993.83 54029.83 88888.00 2018-02-22 03:31:53.000 53 7831.05 993.81 54029.79 88888.00 2018-02-22 03:31:54.000 53 7831.00 993.80 54029.77 88888.00 2018-02-22 03:31:55.000 53 7830.94 993.80 54029.74 88888.00 2018-02-22 03:31:56.000 53 7830.88 993.78 54029.73 88888.00 2018-02-22 03:31:57.000 53 7830.84 993.76 54029.72 88888.00 2018-02-22 03:31:58.000 53 7830.79 993.75 54029.69 88888.00 2018-02-22 03:31:59.000 53 7830.74 993.72 54029.65 88888.00 2018-02-22 03:32:00.000 53 7830.67 993.69 54029.62 88888.00 2018-02-22 03:32:01.000 53 7830.59 993.67 54029.58 88888.00 2018-02-22 03:32:02.000 53 7830.52 993.67 54029.53 88888.00 2018-02-22 03:32:03.000 53 7830.44 993.65 54029.47 88888.00 2018-02-22 03:32:04.000 53 7830.34 993.65 54029.41 88888.00 2018-02-22 03:32:05.000 53 7830.24 993.66 54029.35 88888.00 2018-02-22 03:32:06.000 53 7830.15 993.67 54029.29 88888.00 2018-02-22 03:32:07.000 53 7830.04 993.67 54029.22 88888.00 2018-02-22 03:32:08.000 53 7829.94 993.67 54029.15 88888.00 2018-02-22 03:32:09.000 53 7829.84 993.68 54029.09 88888.00 2018-02-22 03:32:10.000 53 7829.74 993.67 54029.05 88888.00 2018-02-22 03:32:11.000 53 7829.63 993.67 54029.00 88888.00 2018-02-22 03:32:12.000 53 7829.53 993.67 54028.95 88888.00 2018-02-22 03:32:13.000 53 7829.43 993.68 54028.90 88888.00 2018-02-22 03:32:14.000 53 7829.34 993.68 54028.85 88888.00 2018-02-22 03:32:15.000 53 7829.24 993.68 54028.79 88888.00 2018-02-22 03:32:16.000 53 7829.13 993.67 54028.74 88888.00 2018-02-22 03:32:17.000 53 7829.00 993.66 54028.69 88888.00 2018-02-22 03:32:18.000 53 7828.88 993.64 54028.63 88888.00 2018-02-22 03:32:19.000 53 7828.78 993.63 54028.58 88888.00 2018-02-22 03:32:20.000 53 7828.68 993.62 54028.54 88888.00 2018-02-22 03:32:21.000 53 7828.57 993.61 54028.49 88888.00 2018-02-22 03:32:22.000 53 7828.49 993.61 54028.45 88888.00 2018-02-22 03:32:23.000 53 7828.42 993.61 54028.41 88888.00 2018-02-22 03:32:24.000 53 7828.34 993.62 54028.39 88888.00 2018-02-22 03:32:25.000 53 7828.26 993.62 54028.35 88888.00 2018-02-22 03:32:26.000 53 7828.18 993.64 54028.32 88888.00 2018-02-22 03:32:27.000 53 7828.09 993.66 54028.28 88888.00 2018-02-22 03:32:28.000 53 7827.99 993.69 54028.23 88888.00 2018-02-22 03:32:29.000 53 7827.91 993.70 54028.20 88888.00 2018-02-22 03:32:30.000 53 7827.84 993.72 54028.16 88888.00 2018-02-22 03:32:31.000 53 7827.78 993.74 54028.13 88888.00 2018-02-22 03:32:32.000 53 7827.72 993.75 54028.12 88888.00 2018-02-22 03:32:33.000 53 7827.63 993.76 54028.09 88888.00 2018-02-22 03:32:34.000 53 7827.55 993.77 54028.05 88888.00 2018-02-22 03:32:35.000 53 7827.49 993.79 54028.01 88888.00 2018-02-22 03:32:36.000 53 7827.42 993.82 54027.97 88888.00 2018-02-22 03:32:37.000 53 7827.34 993.84 54027.93 88888.00 2018-02-22 03:32:38.000 53 7827.28 993.86 54027.91 88888.00 2018-02-22 03:32:39.000 53 7827.22 993.90 54027.89 88888.00 2018-02-22 03:32:40.000 53 7827.17 993.93 54027.85 88888.00 2018-02-22 03:32:41.000 53 7827.13 993.97 54027.83 88888.00 2018-02-22 03:32:42.000 53 7827.10 994.04 54027.81 88888.00 2018-02-22 03:32:43.000 53 7827.05 994.11 54027.79 88888.00 2018-02-22 03:32:44.000 53 7827.00 994.16 54027.77 88888.00 2018-02-22 03:32:45.000 53 7826.96 994.22 54027.75 88888.00 2018-02-22 03:32:46.000 53 7826.90 994.26 54027.71 88888.00 2018-02-22 03:32:47.000 53 7826.83 994.29 54027.66 88888.00 2018-02-22 03:32:48.000 53 7826.76 994.33 54027.61 88888.00 2018-02-22 03:32:49.000 53 7826.68 994.37 54027.55 88888.00 2018-02-22 03:32:50.000 53 7826.59 994.39 54027.50 88888.00 2018-02-22 03:32:51.000 53 7826.51 994.42 54027.46 88888.00 2018-02-22 03:32:52.000 53 7826.44 994.46 54027.42 88888.00 2018-02-22 03:32:53.000 53 7826.36 994.49 54027.39 88888.00 2018-02-22 03:32:54.000 53 7826.30 994.53 54027.36 88888.00 2018-02-22 03:32:55.000 53 7826.26 994.57 54027.34 88888.00 2018-02-22 03:32:56.000 53 7826.21 994.61 54027.33 88888.00 2018-02-22 03:32:57.000 53 7826.17 994.66 54027.32 88888.00 2018-02-22 03:32:58.000 53 7826.14 994.73 54027.30 88888.00 2018-02-22 03:32:59.000 53 7826.10 994.78 54027.28 88888.00 2018-02-22 03:33:00.000 53 7826.06 994.80 54027.25 88888.00 2018-02-22 03:33:01.000 53 7826.00 994.83 54027.23 88888.00 2018-02-22 03:33:02.000 53 7825.93 994.86 54027.21 88888.00 2018-02-22 03:33:03.000 53 7825.88 994.90 54027.18 88888.00 2018-02-22 03:33:04.000 53 7825.84 994.95 54027.16 88888.00 2018-02-22 03:33:05.000 53 7825.82 995.01 54027.15 88888.00 2018-02-22 03:33:06.000 53 7825.79 995.05 54027.14 88888.00 2018-02-22 03:33:07.000 53 7825.76 995.08 54027.13 88888.00 2018-02-22 03:33:08.000 53 7825.74 995.14 54027.12 88888.00 2018-02-22 03:33:09.000 53 7825.71 995.21 54027.11 88888.00 2018-02-22 03:33:10.000 53 7825.68 995.26 54027.09 88888.00 2018-02-22 03:33:11.000 53 7825.65 995.32 54027.07 88888.00 2018-02-22 03:33:12.000 53 7825.61 995.40 54027.04 88888.00 2018-02-22 03:33:13.000 53 7825.56 995.46 54027.03 88888.00 2018-02-22 03:33:14.000 53 7825.52 995.50 54027.01 88888.00 2018-02-22 03:33:15.000 53 7825.48 995.53 54026.99 88888.00 2018-02-22 03:33:16.000 53 7825.44 995.56 54026.98 88888.00 2018-02-22 03:33:17.000 53 7825.41 995.60 54026.99 88888.00 2018-02-22 03:33:18.000 53 7825.41 995.67 54027.00 88888.00 2018-02-22 03:33:19.000 53 7825.39 995.74 54027.00 88888.00 2018-02-22 03:33:20.000 53 7825.38 995.83 54027.00 88888.00 2018-02-22 03:33:21.000 53 7825.37 995.92 54027.00 88888.00 2018-02-22 03:33:22.000 53 7825.36 996.01 54026.99 88888.00 2018-02-22 03:33:23.000 53 7825.36 996.10 54026.99 88888.00 2018-02-22 03:33:24.000 53 7825.36 996.19 54026.99 88888.00 2018-02-22 03:33:25.000 53 7825.34 996.25 54026.97 88888.00 2018-02-22 03:33:26.000 53 7825.33 996.30 54026.98 88888.00 2018-02-22 03:33:27.000 53 7825.33 996.37 54026.99 88888.00 2018-02-22 03:33:28.000 53 7825.30 996.43 54027.00 88888.00 2018-02-22 03:33:29.000 53 7825.28 996.47 54026.99 88888.00 2018-02-22 03:33:30.000 53 7825.28 996.51 54027.00 88888.00 2018-02-22 03:33:31.000 53 7825.27 996.55 54027.00 88888.00 2018-02-22 03:33:32.000 53 7825.25 996.60 54027.00 88888.00 2018-02-22 03:33:33.000 53 7825.25 996.65 54027.02 88888.00 2018-02-22 03:33:34.000 53 7825.25 996.70 54027.04 88888.00 2018-02-22 03:33:35.000 53 7825.25 996.73 54027.05 88888.00 2018-02-22 03:33:36.000 53 7825.24 996.76 54027.05 88888.00 2018-02-22 03:33:37.000 53 7825.22 996.78 54027.04 88888.00 2018-02-22 03:33:38.000 53 7825.19 996.80 54027.03 88888.00 2018-02-22 03:33:39.000 53 7825.17 996.84 54027.04 88888.00 2018-02-22 03:33:40.000 53 7825.13 996.87 54027.04 88888.00 2018-02-22 03:33:41.000 53 7825.08 996.89 54027.03 88888.00 2018-02-22 03:33:42.000 53 7825.04 996.91 54027.00 88888.00 2018-02-22 03:33:43.000 53 7824.99 996.93 54026.98 88888.00 2018-02-22 03:33:44.000 53 7824.93 996.96 54026.96 88888.00 2018-02-22 03:33:45.000 53 7824.87 997.02 54026.93 88888.00 2018-02-22 03:33:46.000 53 7824.82 997.07 54026.91 88888.00 2018-02-22 03:33:47.000 53 7824.75 997.09 54026.89 88888.00 2018-02-22 03:33:48.000 53 7824.67 997.11 54026.86 88888.00 2018-02-22 03:33:49.000 53 7824.61 997.15 54026.82 88888.00 2018-02-22 03:33:50.000 53 7824.56 997.17 54026.80 88888.00 2018-02-22 03:33:51.000 53 7824.50 997.17 54026.80 88888.00 2018-02-22 03:33:52.000 53 7824.44 997.19 54026.79 88888.00 2018-02-22 03:33:53.000 53 7824.39 997.22 54026.77 88888.00 2018-02-22 03:33:54.000 53 7824.36 997.23 54026.76 88888.00 2018-02-22 03:33:55.000 53 7824.30 997.25 54026.75 88888.00 2018-02-22 03:33:56.000 53 7824.25 997.26 54026.75 88888.00 2018-02-22 03:33:57.000 53 7824.20 997.27 54026.73 88888.00 2018-02-22 03:33:58.000 53 7824.13 997.28 54026.70 88888.00 2018-02-22 03:33:59.000 53 7824.07 997.28 54026.65 88888.00 2018-02-22 03:34:00.000 53 7824.00 997.28 54026.61 88888.00 2018-02-22 03:34:01.000 53 7823.92 997.29 54026.56 88888.00 2018-02-22 03:34:02.000 53 7823.82 997.30 54026.52 88888.00 2018-02-22 03:34:03.000 53 7823.72 997.31 54026.49 88888.00 2018-02-22 03:34:04.000 53 7823.62 997.31 54026.46 88888.00 2018-02-22 03:34:05.000 53 7823.55 997.29 54026.41 88888.00 2018-02-22 03:34:06.000 53 7823.48 997.30 54026.36 88888.00 2018-02-22 03:34:07.000 53 7823.40 997.33 54026.30 88888.00 2018-02-22 03:34:08.000 53 7823.30 997.35 54026.25 88888.00 2018-02-22 03:34:09.000 53 7823.20 997.35 54026.19 88888.00 2018-02-22 03:34:10.000 53 7823.10 997.37 54026.13 88888.00 2018-02-22 03:34:11.000 53 7822.99 997.37 54026.07 88888.00 2018-02-22 03:34:12.000 53 7822.89 997.35 54026.01 88888.00 2018-02-22 03:34:13.000 53 7822.78 997.35 54025.94 88888.00 2018-02-22 03:34:14.000 53 7822.67 997.36 54025.88 88888.00 2018-02-22 03:34:15.000 53 7822.56 997.36 54025.81 88888.00 2018-02-22 03:34:16.000 53 7822.45 997.34 54025.72 88888.00 2018-02-22 03:34:17.000 53 7822.32 997.32 54025.64 88888.00 2018-02-22 03:34:18.000 53 7822.18 997.29 54025.57 88888.00 2018-02-22 03:34:19.000 53 7822.03 997.26 54025.50 88888.00 2018-02-22 03:34:20.000 53 7821.90 997.24 54025.45 88888.00 2018-02-22 03:34:21.000 53 7821.79 997.22 54025.38 88888.00 2018-02-22 03:34:22.000 53 7821.66 997.20 54025.29 88888.00 2018-02-22 03:34:23.000 53 7821.52 997.19 54025.21 88888.00 2018-02-22 03:34:24.000 53 7821.39 997.17 54025.15 88888.00 2018-02-22 03:34:25.000 53 7821.26 997.14 54025.07 88888.00 2018-02-22 03:34:26.000 53 7821.15 997.13 54025.00 88888.00 2018-02-22 03:34:27.000 53 7821.04 997.12 54024.94 88888.00 2018-02-22 03:34:28.000 53 7820.91 997.11 54024.88 88888.00 2018-02-22 03:34:29.000 53 7820.79 997.10 54024.81 88888.00 2018-02-22 03:34:30.000 53 7820.67 997.08 54024.73 88888.00 2018-02-22 03:34:31.000 53 7820.55 997.08 54024.66 88888.00 2018-02-22 03:34:32.000 53 7820.44 997.07 54024.60 88888.00 2018-02-22 03:34:33.000 53 7820.33 997.06 54024.53 88888.00 2018-02-22 03:34:34.000 53 7820.21 997.05 54024.46 88888.00 2018-02-22 03:34:35.000 53 7820.10 997.05 54024.39 88888.00 2018-02-22 03:34:36.000 53 7819.99 997.06 54024.31 88888.00 2018-02-22 03:34:37.000 53 7819.88 997.07 54024.24 88888.00 2018-02-22 03:34:38.000 53 7819.75 997.07 54024.17 88888.00 2018-02-22 03:34:39.000 53 7819.63 997.08 54024.09 88888.00 2018-02-22 03:34:40.000 53 7819.51 997.10 54024.01 88888.00 2018-02-22 03:34:41.000 53 7819.39 997.12 54023.92 88888.00 2018-02-22 03:34:42.000 53 7819.25 997.13 54023.84 88888.00 2018-02-22 03:34:43.000 53 7819.12 997.14 54023.78 88888.00 2018-02-22 03:34:44.000 53 7819.01 997.14 54023.73 88888.00 2018-02-22 03:34:45.000 53 7818.91 997.15 54023.68 88888.00 2018-02-22 03:34:46.000 53 7818.80 997.18 54023.62 88888.00 2018-02-22 03:34:47.000 53 7818.71 997.20 54023.55 88888.00 2018-02-22 03:34:48.000 53 7818.63 997.21 54023.50 88888.00 2018-02-22 03:34:49.000 53 7818.54 997.23 54023.43 88888.00 2018-02-22 03:34:50.000 53 7818.43 997.26 54023.38 88888.00 2018-02-22 03:34:51.000 53 7818.33 997.28 54023.36 88888.00 2018-02-22 03:34:52.000 53 7818.25 997.31 54023.32 88888.00 2018-02-22 03:34:53.000 53 7818.18 997.34 54023.28 88888.00 2018-02-22 03:34:54.000 53 7818.11 997.36 54023.24 88888.00 2018-02-22 03:34:55.000 53 7818.04 997.38 54023.20 88888.00 2018-02-22 03:34:56.000 53 7817.97 997.39 54023.15 88888.00 2018-02-22 03:34:57.000 53 7817.89 997.41 54023.10 88888.00 2018-02-22 03:34:58.000 53 7817.80 997.41 54023.07 88888.00 2018-02-22 03:34:59.000 53 7817.72 997.43 54023.04 88888.00 2018-02-22 03:35:00.000 53 7817.64 997.43 54023.01 88888.00 2018-02-22 03:35:01.000 53 7817.55 997.43 54022.98 88888.00 2018-02-22 03:35:02.000 53 7817.48 997.44 54022.95 88888.00 2018-02-22 03:35:03.000 53 7817.41 997.45 54022.91 88888.00 2018-02-22 03:35:04.000 53 7817.33 997.44 54022.87 88888.00 2018-02-22 03:35:05.000 53 7817.25 997.44 54022.82 88888.00 2018-02-22 03:35:06.000 53 7817.17 997.43 54022.78 88888.00 2018-02-22 03:35:07.000 53 7817.08 997.40 54022.75 88888.00 2018-02-22 03:35:08.000 53 7817.01 997.37 54022.74 88888.00 2018-02-22 03:35:09.000 53 7816.94 997.33 54022.74 88888.00 2018-02-22 03:35:10.000 53 7816.89 997.29 54022.72 88888.00 2018-02-22 03:35:11.000 53 7816.83 997.26 54022.68 88888.00 2018-02-22 03:35:12.000 53 7816.76 997.22 54022.64 88888.00 2018-02-22 03:35:13.000 53 7816.69 997.19 54022.59 88888.00 2018-02-22 03:35:14.000 53 7816.62 997.16 54022.55 88888.00 2018-02-22 03:35:15.000 53 7816.54 997.12 54022.54 88888.00 2018-02-22 03:35:16.000 53 7816.47 997.06 54022.54 88888.00 2018-02-22 03:35:17.000 53 7816.43 997.01 54022.53 88888.00 2018-02-22 03:35:18.000 53 7816.39 996.99 54022.52 88888.00 2018-02-22 03:35:19.000 53 7816.33 996.96 54022.49 88888.00 2018-02-22 03:35:20.000 53 7816.27 996.93 54022.45 88888.00 2018-02-22 03:35:21.000 53 7816.21 996.89 54022.39 88888.00 2018-02-22 03:35:22.000 53 7816.14 996.87 54022.34 88888.00 2018-02-22 03:35:23.000 53 7816.09 996.86 54022.33 88888.00 2018-02-22 03:35:24.000 53 7816.04 996.84 54022.31 88888.00 2018-02-22 03:35:25.000 53 7815.97 996.82 54022.28 88888.00 2018-02-22 03:35:26.000 53 7815.91 996.79 54022.24 88888.00 2018-02-22 03:35:27.000 53 7815.85 996.75 54022.20 88888.00 2018-02-22 03:35:28.000 53 7815.79 996.73 54022.16 88888.00 2018-02-22 03:35:29.000 53 7815.74 996.71 54022.11 88888.00 2018-02-22 03:35:30.000 53 7815.70 996.67 54022.08 88888.00 2018-02-22 03:35:31.000 53 7815.66 996.65 54022.06 88888.00 2018-02-22 03:35:32.000 53 7815.62 996.64 54022.03 88888.00 2018-02-22 03:35:33.000 53 7815.59 996.63 54022.00 88888.00 2018-02-22 03:35:34.000 53 7815.57 996.64 54021.97 88888.00 2018-02-22 03:35:35.000 53 7815.54 996.64 54021.93 88888.00 2018-02-22 03:35:36.000 53 7815.51 996.63 54021.89 88888.00 2018-02-22 03:35:37.000 53 7815.48 996.63 54021.85 88888.00 2018-02-22 03:35:38.000 53 7815.47 996.63 54021.82 88888.00 2018-02-22 03:35:39.000 53 7815.46 996.64 54021.81 88888.00 2018-02-22 03:35:40.000 53 7815.47 996.64 54021.80 88888.00 2018-02-22 03:35:41.000 53 7815.48 996.64 54021.80 88888.00 2018-02-22 03:35:42.000 53 7815.48 996.64 54021.78 88888.00 2018-02-22 03:35:43.000 53 7815.49 996.64 54021.77 88888.00 2018-02-22 03:35:44.000 53 7815.51 996.66 54021.75 88888.00 2018-02-22 03:35:45.000 53 7815.55 996.68 54021.72 88888.00 2018-02-22 03:35:46.000 53 7815.58 996.71 54021.71 88888.00 2018-02-22 03:35:47.000 53 7815.60 996.74 54021.70 88888.00 2018-02-22 03:35:48.000 53 7815.60 996.75 54021.68 88888.00 2018-02-22 03:35:49.000 53 7815.59 996.78 54021.65 88888.00 2018-02-22 03:35:50.000 53 7815.60 996.82 54021.61 88888.00 2018-02-22 03:35:51.000 53 7815.62 996.85 54021.55 88888.00 2018-02-22 03:35:52.000 53 7815.64 996.89 54021.51 88888.00 2018-02-22 03:35:53.000 53 7815.67 996.93 54021.46 88888.00 2018-02-22 03:35:54.000 53 7815.71 996.95 54021.45 88888.00 2018-02-22 03:35:55.000 53 7815.75 996.98 54021.45 88888.00 2018-02-22 03:35:56.000 53 7815.78 997.02 54021.44 88888.00 2018-02-22 03:35:57.000 53 7815.82 997.06 54021.43 88888.00 2018-02-22 03:35:58.000 53 7815.86 997.12 54021.39 88888.00 2018-02-22 03:35:59.000 53 7815.89 997.18 54021.34 88888.00 2018-02-22 03:36:00.000 53 7815.92 997.25 54021.29 88888.00 2018-02-22 03:36:01.000 53 7815.96 997.33 54021.25 88888.00 2018-02-22 03:36:02.000 53 7816.01 997.39 54021.24 88888.00 2018-02-22 03:36:03.000 53 7816.08 997.46 54021.25 88888.00 2018-02-22 03:36:04.000 53 7816.15 997.54 54021.25 88888.00 2018-02-22 03:36:05.000 53 7816.22 997.63 54021.25 88888.00 2018-02-22 03:36:06.000 53 7816.31 997.72 54021.26 88888.00 2018-02-22 03:36:07.000 53 7816.42 997.80 54021.26 88888.00 2018-02-22 03:36:08.000 53 7816.51 997.88 54021.25 88888.00 2018-02-22 03:36:09.000 53 7816.59 997.98 54021.24 88888.00 2018-02-22 03:36:10.000 53 7816.68 998.06 54021.25 88888.00 2018-02-22 03:36:11.000 53 7816.77 998.12 54021.27 88888.00 2018-02-22 03:36:12.000 53 7816.87 998.19 54021.31 88888.00 2018-02-22 03:36:13.000 53 7816.99 998.27 54021.34 88888.00 2018-02-22 03:36:14.000 53 7817.09 998.34 54021.36 88888.00 2018-02-22 03:36:15.000 53 7817.20 998.43 54021.37 88888.00 2018-02-22 03:36:16.000 53 7817.32 998.53 54021.38 88888.00 2018-02-22 03:36:17.000 53 7817.43 998.63 54021.38 88888.00 2018-02-22 03:36:18.000 53 7817.55 998.72 54021.38 88888.00 2018-02-22 03:36:19.000 53 7817.67 998.81 54021.42 88888.00 2018-02-22 03:36:20.000 53 7817.78 998.92 54021.47 88888.00 2018-02-22 03:36:21.000 53 7817.88 999.00 54021.49 88888.00 2018-02-22 03:36:22.000 53 7817.97 999.09 54021.49 88888.00 2018-02-22 03:36:23.000 53 7818.07 999.19 54021.49 88888.00 2018-02-22 03:36:24.000 53 7818.17 999.28 54021.48 88888.00 2018-02-22 03:36:25.000 53 7818.26 999.37 54021.46 88888.00 2018-02-22 03:36:26.000 53 7818.33 999.48 54021.45 88888.00 2018-02-22 03:36:27.000 53 7818.41 999.59 54021.43 88888.00 2018-02-22 03:36:28.000 53 7818.48 999.69 54021.44 88888.00 2018-02-22 03:36:29.000 53 7818.54 999.78 54021.45 88888.00 2018-02-22 03:36:30.000 53 7818.61 999.86 54021.44 88888.00 2018-02-22 03:36:31.000 53 7818.66 999.95 54021.40 88888.00 2018-02-22 03:36:32.000 53 7818.69 1000.05 54021.36 88888.00 2018-02-22 03:36:33.000 53 7818.73 1000.14 54021.30 88888.00 2018-02-22 03:36:34.000 53 7818.75 1000.22 54021.28 88888.00 2018-02-22 03:36:35.000 53 7818.75 1000.29 54021.26 88888.00 2018-02-22 03:36:36.000 53 7818.76 1000.37 54021.23 88888.00 2018-02-22 03:36:37.000 53 7818.78 1000.44 54021.20 88888.00 2018-02-22 03:36:38.000 53 7818.78 1000.53 54021.14 88888.00 2018-02-22 03:36:39.000 53 7818.76 1000.63 54021.07 88888.00 2018-02-22 03:36:40.000 53 7818.74 1000.73 54020.99 88888.00 2018-02-22 03:36:41.000 53 7818.72 1000.82 54020.91 88888.00 2018-02-22 03:36:42.000 53 7818.68 1000.91 54020.85 88888.00 2018-02-22 03:36:43.000 53 7818.63 1001.02 54020.80 88888.00 2018-02-22 03:36:44.000 53 7818.58 1001.13 54020.73 88888.00 2018-02-22 03:36:45.000 53 7818.52 1001.22 54020.66 88888.00 2018-02-22 03:36:46.000 53 7818.46 1001.29 54020.60 88888.00 2018-02-22 03:36:47.000 53 7818.39 1001.39 54020.54 88888.00 2018-02-22 03:36:48.000 53 7818.33 1001.51 54020.48 88888.00 2018-02-22 03:36:49.000 53 7818.30 1001.61 54020.43 88888.00 2018-02-22 03:36:50.000 53 7818.29 1001.69 54020.39 88888.00 2018-02-22 03:36:51.000 53 7818.26 1001.78 54020.37 88888.00 2018-02-22 03:36:52.000 53 7818.23 1001.86 54020.36 88888.00 2018-02-22 03:36:53.000 53 7818.22 1001.92 54020.34 88888.00 2018-02-22 03:36:54.000 53 7818.22 1001.99 54020.31 88888.00 2018-02-22 03:36:55.000 53 7818.20 1002.09 54020.26 88888.00 2018-02-22 03:36:56.000 53 7818.19 1002.18 54020.22 88888.00 2018-02-22 03:36:57.000 53 7818.18 1002.27 54020.20 88888.00 2018-02-22 03:36:58.000 53 7818.19 1002.34 54020.20 88888.00 2018-02-22 03:36:59.000 53 7818.19 1002.42 54020.22 88888.00 2018-02-22 03:37:00.000 53 7818.18 1002.52 54020.21 88888.00 2018-02-22 03:37:01.000 53 7818.17 1002.61 54020.21 88888.00 2018-02-22 03:37:02.000 53 7818.18 1002.71 54020.21 88888.00 2018-02-22 03:37:03.000 53 7818.21 1002.81 54020.21 88888.00 2018-02-22 03:37:04.000 53 7818.24 1002.90 54020.20 88888.00 2018-02-22 03:37:05.000 53 7818.26 1002.99 54020.18 88888.00 2018-02-22 03:37:06.000 53 7818.27 1003.09 54020.19 88888.00 2018-02-22 03:37:07.000 53 7818.29 1003.18 54020.22 88888.00 2018-02-22 03:37:08.000 53 7818.32 1003.27 54020.27 88888.00 2018-02-22 03:37:09.000 53 7818.36 1003.36 54020.33 88888.00 2018-02-22 03:37:10.000 53 7818.41 1003.44 54020.38 88888.00 2018-02-22 03:37:11.000 53 7818.47 1003.50 54020.42 88888.00 2018-02-22 03:37:12.000 53 7818.51 1003.56 54020.44 88888.00 2018-02-22 03:37:13.000 53 7818.56 1003.64 54020.46 88888.00 2018-02-22 03:37:14.000 53 7818.60 1003.70 54020.49 88888.00 2018-02-22 03:37:15.000 53 7818.62 1003.75 54020.54 88888.00 2018-02-22 03:37:16.000 53 7818.65 1003.80 54020.59 88888.00 2018-02-22 03:37:17.000 53 7818.70 1003.86 54020.66 88888.00 2018-02-22 03:37:18.000 53 7818.76 1003.91 54020.73 88888.00 2018-02-22 03:37:19.000 53 7818.82 1003.93 54020.78 88888.00 2018-02-22 03:37:20.000 53 7818.86 1003.97 54020.81 88888.00 2018-02-22 03:37:21.000 53 7818.89 1004.01 54020.84 88888.00 2018-02-22 03:37:22.000 53 7818.92 1004.05 54020.86 88888.00 2018-02-22 03:37:23.000 53 7818.94 1004.07 54020.91 88888.00 2018-02-22 03:37:24.000 53 7818.97 1004.09 54020.96 88888.00 2018-02-22 03:37:25.000 53 7819.00 1004.11 54021.02 88888.00 2018-02-22 03:37:26.000 53 7819.01 1004.13 54021.07 88888.00 2018-02-22 03:37:27.000 53 7819.03 1004.14 54021.09 88888.00 2018-02-22 03:37:28.000 53 7819.06 1004.16 54021.13 88888.00 2018-02-22 03:37:29.000 53 7819.09 1004.17 54021.20 88888.00 2018-02-22 03:37:30.000 53 7819.11 1004.17 54021.26 88888.00 2018-02-22 03:37:31.000 53 7819.13 1004.18 54021.31 88888.00 2018-02-22 03:37:32.000 53 7819.13 1004.20 54021.36 88888.00 2018-02-22 03:37:33.000 53 7819.13 1004.22 54021.41 88888.00 2018-02-22 03:37:34.000 53 7819.14 1004.24 54021.43 88888.00 2018-02-22 03:37:35.000 53 7819.15 1004.25 54021.45 88888.00 2018-02-22 03:37:36.000 53 7819.15 1004.26 54021.46 88888.00 2018-02-22 03:37:37.000 53 7819.15 1004.29 54021.48 88888.00 2018-02-22 03:37:38.000 53 7819.13 1004.33 54021.50 88888.00 2018-02-22 03:37:39.000 53 7819.12 1004.35 54021.54 88888.00 2018-02-22 03:37:40.000 53 7819.11 1004.37 54021.58 88888.00 2018-02-22 03:37:41.000 53 7819.08 1004.40 54021.62 88888.00 2018-02-22 03:37:42.000 53 7819.06 1004.44 54021.65 88888.00 2018-02-22 03:37:43.000 53 7819.05 1004.47 54021.70 88888.00 2018-02-22 03:37:44.000 53 7819.06 1004.48 54021.73 88888.00 2018-02-22 03:37:45.000 53 7819.07 1004.48 54021.77 88888.00 2018-02-22 03:37:46.000 53 7819.08 1004.48 54021.82 88888.00 2018-02-22 03:37:47.000 53 7819.09 1004.48 54021.89 88888.00 2018-02-22 03:37:48.000 53 7819.08 1004.48 54021.96 88888.00 2018-02-22 03:37:49.000 53 7819.06 1004.49 54022.02 88888.00 2018-02-22 03:37:50.000 53 7819.05 1004.50 54022.05 88888.00 2018-02-22 03:37:51.000 53 7819.05 1004.49 54022.08 88888.00 2018-02-22 03:37:52.000 53 7819.03 1004.47 54022.12 88888.00 2018-02-22 03:37:53.000 53 7819.03 1004.45 54022.18 88888.00 2018-02-22 03:37:54.000 53 7819.04 1004.41 54022.24 88888.00 2018-02-22 03:37:55.000 53 7819.05 1004.38 54022.31 88888.00 2018-02-22 03:37:56.000 53 7819.05 1004.35 54022.39 88888.00 2018-02-22 03:37:57.000 53 7819.06 1004.33 54022.45 88888.00 2018-02-22 03:37:58.000 53 7819.07 1004.31 54022.50 88888.00 2018-02-22 03:37:59.000 53 7819.09 1004.29 54022.54 88888.00 2018-02-22 03:38:00.000 53 7819.12 1004.28 54022.59 88888.00 2018-02-22 03:38:01.000 53 7819.13 1004.26 54022.64 88888.00 2018-02-22 03:38:02.000 53 7819.14 1004.23 54022.70 88888.00 2018-02-22 03:38:03.000 53 7819.15 1004.20 54022.77 88888.00 2018-02-22 03:38:04.000 53 7819.16 1004.19 54022.83 88888.00 2018-02-22 03:38:05.000 53 7819.17 1004.17 54022.91 88888.00 2018-02-22 03:38:06.000 53 7819.19 1004.15 54022.96 88888.00 2018-02-22 03:38:07.000 53 7819.20 1004.13 54023.00 88888.00 2018-02-22 03:38:08.000 53 7819.22 1004.12 54023.04 88888.00 2018-02-22 03:38:09.000 53 7819.24 1004.11 54023.09 88888.00 2018-02-22 03:38:10.000 53 7819.24 1004.12 54023.14 88888.00 2018-02-22 03:38:11.000 53 7819.25 1004.13 54023.19 88888.00 2018-02-22 03:38:12.000 53 7819.26 1004.15 54023.24 88888.00 2018-02-22 03:38:13.000 53 7819.26 1004.17 54023.28 88888.00 2018-02-22 03:38:14.000 53 7819.24 1004.21 54023.31 88888.00 2018-02-22 03:38:15.000 53 7819.24 1004.23 54023.32 88888.00 2018-02-22 03:38:16.000 53 7819.24 1004.26 54023.34 88888.00 2018-02-22 03:38:17.000 53 7819.25 1004.28 54023.37 88888.00 2018-02-22 03:38:18.000 53 7819.25 1004.30 54023.41 88888.00 2018-02-22 03:38:19.000 53 7819.22 1004.33 54023.45 88888.00 2018-02-22 03:38:20.000 53 7819.19 1004.36 54023.47 88888.00 2018-02-22 03:38:21.000 53 7819.16 1004.40 54023.50 88888.00 2018-02-22 03:38:22.000 53 7819.14 1004.45 54023.53 88888.00 2018-02-22 03:38:23.000 53 7819.12 1004.48 54023.55 88888.00 2018-02-22 03:38:24.000 53 7819.09 1004.51 54023.55 88888.00 2018-02-22 03:38:25.000 53 7819.06 1004.54 54023.55 88888.00 2018-02-22 03:38:26.000 53 7819.01 1004.57 54023.57 88888.00 2018-02-22 03:38:27.000 53 7818.97 1004.59 54023.61 88888.00 2018-02-22 03:38:28.000 53 7818.93 1004.60 54023.66 88888.00 2018-02-22 03:38:29.000 53 7818.90 1004.61 54023.71 88888.00 2018-02-22 03:38:30.000 53 7818.87 1004.63 54023.74 88888.00 2018-02-22 03:38:31.000 53 7818.85 1004.65 54023.76 88888.00 2018-02-22 03:38:32.000 53 7818.84 1004.67 54023.79 88888.00 2018-02-22 03:38:33.000 53 7818.82 1004.68 54023.81 88888.00 2018-02-22 03:38:34.000 53 7818.79 1004.68 54023.86 88888.00 2018-02-22 03:38:35.000 53 7818.76 1004.69 54023.91 88888.00 2018-02-22 03:38:36.000 53 7818.72 1004.70 54023.95 88888.00 2018-02-22 03:38:37.000 53 7818.70 1004.71 54023.98 88888.00 2018-02-22 03:38:38.000 53 7818.68 1004.71 54024.01 88888.00 2018-02-22 03:38:39.000 53 7818.66 1004.71 54024.04 88888.00 2018-02-22 03:38:40.000 53 7818.63 1004.70 54024.05 88888.00 2018-02-22 03:38:41.000 53 7818.59 1004.68 54024.07 88888.00 2018-02-22 03:38:42.000 53 7818.54 1004.68 54024.10 88888.00 2018-02-22 03:38:43.000 53 7818.50 1004.67 54024.15 88888.00 2018-02-22 03:38:44.000 53 7818.47 1004.67 54024.18 88888.00 2018-02-22 03:38:45.000 53 7818.41 1004.67 54024.20 88888.00 2018-02-22 03:38:46.000 53 7818.37 1004.66 54024.21 88888.00 2018-02-22 03:38:47.000 53 7818.33 1004.63 54024.23 88888.00 2018-02-22 03:38:48.000 53 7818.29 1004.61 54024.25 88888.00 2018-02-22 03:38:49.000 53 7818.26 1004.60 54024.27 88888.00 2018-02-22 03:38:50.000 53 7818.24 1004.58 54024.30 88888.00 2018-02-22 03:38:51.000 53 7818.20 1004.55 54024.36 88888.00 2018-02-22 03:38:52.000 53 7818.15 1004.53 54024.39 88888.00 2018-02-22 03:38:53.000 53 7818.12 1004.53 54024.41 88888.00 2018-02-22 03:38:54.000 53 7818.10 1004.53 54024.45 88888.00 2018-02-22 03:38:55.000 53 7818.09 1004.52 54024.47 88888.00 2018-02-22 03:38:56.000 53 7818.08 1004.50 54024.50 88888.00 2018-02-22 03:38:57.000 53 7818.07 1004.48 54024.53 88888.00 2018-02-22 03:38:58.000 53 7818.05 1004.48 54024.57 88888.00 2018-02-22 03:38:59.000 53 7818.05 1004.50 54024.62 88888.00 2018-02-22 03:39:00.000 53 7818.05 1004.50 54024.68 88888.00 2018-02-22 03:39:01.000 53 7818.06 1004.49 54024.73 88888.00 2018-02-22 03:39:02.000 53 7818.08 1004.50 54024.78 88888.00 2018-02-22 03:39:03.000 53 7818.09 1004.49 54024.82 88888.00 2018-02-22 03:39:04.000 53 7818.10 1004.49 54024.84 88888.00 2018-02-22 03:39:05.000 53 7818.11 1004.52 54024.86 88888.00 2018-02-22 03:39:06.000 53 7818.11 1004.55 54024.88 88888.00 2018-02-22 03:39:07.000 53 7818.12 1004.56 54024.92 88888.00 2018-02-22 03:39:08.000 53 7818.12 1004.55 54024.99 88888.00 2018-02-22 03:39:09.000 53 7818.15 1004.55 54025.05 88888.00 2018-02-22 03:39:10.000 53 7818.18 1004.55 54025.11 88888.00 2018-02-22 03:39:11.000 53 7818.21 1004.55 54025.15 88888.00 2018-02-22 03:39:12.000 53 7818.24 1004.56 54025.19 88888.00 2018-02-22 03:39:13.000 53 7818.28 1004.56 54025.23 88888.00 2018-02-22 03:39:14.000 53 7818.34 1004.54 54025.30 88888.00 2018-02-22 03:39:15.000 53 7818.39 1004.53 54025.38 88888.00 2018-02-22 03:39:16.000 53 7818.44 1004.52 54025.46 88888.00 2018-02-22 03:39:17.000 53 7818.50 1004.51 54025.54 88888.00 2018-02-22 03:39:18.000 53 7818.55 1004.50 54025.57 88888.00 2018-02-22 03:39:19.000 53 7818.58 1004.50 54025.59 88888.00 2018-02-22 03:39:20.000 53 7818.59 1004.51 54025.61 88888.00 2018-02-22 03:39:21.000 53 7818.62 1004.51 54025.62 88888.00 2018-02-22 03:39:22.000 53 7818.66 1004.51 54025.66 88888.00 2018-02-22 03:39:23.000 53 7818.70 1004.52 54025.73 88888.00 2018-02-22 03:39:24.000 53 7818.75 1004.54 54025.79 88888.00 2018-02-22 03:39:25.000 53 7818.78 1004.59 54025.84 88888.00 2018-02-22 03:39:26.000 53 7818.81 1004.63 54025.85 88888.00 2018-02-22 03:39:27.000 53 7818.84 1004.66 54025.86 88888.00 2018-02-22 03:39:28.000 53 7818.87 1004.67 54025.88 88888.00 2018-02-22 03:39:29.000 53 7818.90 1004.69 54025.91 88888.00 2018-02-22 03:39:30.000 53 7818.92 1004.71 54025.95 88888.00 2018-02-22 03:39:31.000 53 7818.92 1004.73 54025.97 88888.00 2018-02-22 03:39:32.000 53 7818.91 1004.73 54026.00 88888.00 2018-02-22 03:39:33.000 53 7818.90 1004.73 54026.03 88888.00 2018-02-22 03:39:34.000 53 7818.90 1004.74 54026.04 88888.00 2018-02-22 03:39:35.000 53 7818.91 1004.76 54026.05 88888.00 2018-02-22 03:39:36.000 53 7818.91 1004.79 54026.07 88888.00 2018-02-22 03:39:37.000 53 7818.90 1004.81 54026.07 88888.00 2018-02-22 03:39:38.000 53 7818.89 1004.84 54026.08 88888.00 2018-02-22 03:39:39.000 53 7818.89 1004.87 54026.13 88888.00 2018-02-22 03:39:40.000 53 7818.91 1004.89 54026.18 88888.00 2018-02-22 03:39:41.000 53 7818.94 1004.89 54026.25 88888.00 2018-02-22 03:39:42.000 53 7818.97 1004.90 54026.31 88888.00 2018-02-22 03:39:43.000 53 7819.01 1004.92 54026.36 88888.00 2018-02-22 03:39:44.000 53 7819.05 1004.93 54026.40 88888.00 2018-02-22 03:39:45.000 53 7819.09 1004.91 54026.44 88888.00 2018-02-22 03:39:46.000 53 7819.12 1004.91 54026.50 88888.00 2018-02-22 03:39:47.000 53 7819.16 1004.92 54026.56 88888.00 2018-02-22 03:39:48.000 53 7819.21 1004.93 54026.62 88888.00 2018-02-22 03:39:49.000 53 7819.27 1004.95 54026.72 88888.00 2018-02-22 03:39:50.000 53 7819.33 1004.98 54026.80 88888.00 2018-02-22 03:39:51.000 53 7819.38 1005.00 54026.85 88888.00 2018-02-22 03:39:52.000 53 7819.45 1005.03 54026.89 88888.00 2018-02-22 03:39:53.000 53 7819.53 1005.06 54026.94 88888.00 2018-02-22 03:39:54.000 53 7819.58 1005.08 54027.00 88888.00 2018-02-22 03:39:55.000 53 7819.62 1005.09 54027.07 88888.00 2018-02-22 03:39:56.000 53 7819.65 1005.11 54027.14 88888.00 2018-02-22 03:39:57.000 53 7819.68 1005.10 54027.21 88888.00 2018-02-22 03:39:58.000 53 7819.69 1005.07 54027.25 88888.00 2018-02-22 03:39:59.000 53 7819.72 1005.03 54027.28 88888.00 2018-02-22 03:40:00.000 53 7819.72 1005.00 54027.30 88888.00 2018-02-22 03:40:01.000 53 7819.73 1004.97 54027.34 88888.00 2018-02-22 03:40:02.000 53 7819.74 1004.95 54027.39 88888.00 2018-02-22 03:40:03.000 53 7819.75 1004.94 54027.44 88888.00 2018-02-22 03:40:04.000 53 7819.76 1004.94 54027.49 88888.00 2018-02-22 03:40:05.000 53 7819.76 1004.92 54027.54 88888.00 2018-02-22 03:40:06.000 53 7819.74 1004.91 54027.55 88888.00 2018-02-22 03:40:07.000 53 7819.70 1004.91 54027.52 88888.00 2018-02-22 03:40:08.000 53 7819.64 1004.92 54027.50 88888.00 2018-02-22 03:40:09.000 53 7819.57 1004.91 54027.48 88888.00 2018-02-22 03:40:10.000 53 7819.52 1004.87 54027.48 88888.00 2018-02-22 03:40:11.000 53 7819.46 1004.85 54027.50 88888.00 2018-02-22 03:40:12.000 53 7819.40 1004.81 54027.51 88888.00 2018-02-22 03:40:13.000 53 7819.34 1004.77 54027.53 88888.00 2018-02-22 03:40:14.000 53 7819.28 1004.74 54027.54 88888.00 2018-02-22 03:40:15.000 53 7819.24 1004.72 54027.54 88888.00 2018-02-22 03:40:16.000 53 7819.21 1004.69 54027.55 88888.00 2018-02-22 03:40:17.000 53 7819.18 1004.68 54027.57 88888.00 2018-02-22 03:40:18.000 53 7819.16 1004.68 54027.59 88888.00 2018-02-22 03:40:19.000 53 7819.14 1004.70 54027.63 88888.00 2018-02-22 03:40:20.000 53 7819.12 1004.70 54027.69 88888.00 2018-02-22 03:40:21.000 53 7819.11 1004.68 54027.73 88888.00 2018-02-22 03:40:22.000 53 7819.10 1004.66 54027.75 88888.00 2018-02-22 03:40:23.000 53 7819.09 1004.63 54027.77 88888.00 2018-02-22 03:40:24.000 53 7819.08 1004.59 54027.79 88888.00 2018-02-22 03:40:25.000 53 7819.07 1004.56 54027.81 88888.00 2018-02-22 03:40:26.000 53 7819.06 1004.55 54027.84 88888.00 2018-02-22 03:40:27.000 53 7819.06 1004.52 54027.89 88888.00 2018-02-22 03:40:28.000 53 7819.05 1004.46 54027.94 88888.00 2018-02-22 03:40:29.000 53 7819.05 1004.44 54027.98 88888.00 2018-02-22 03:40:30.000 53 7819.07 1004.42 54028.00 88888.00 2018-02-22 03:40:31.000 53 7819.08 1004.38 54028.01 88888.00 2018-02-22 03:40:32.000 53 7819.07 1004.33 54028.04 88888.00 2018-02-22 03:40:33.000 53 7819.08 1004.29 54028.07 88888.00 2018-02-22 03:40:34.000 53 7819.08 1004.25 54028.10 88888.00 2018-02-22 03:40:35.000 53 7819.06 1004.23 54028.12 88888.00 2018-02-22 03:40:36.000 53 7819.04 1004.22 54028.14 88888.00 2018-02-22 03:40:37.000 53 7819.02 1004.23 54028.15 88888.00 2018-02-22 03:40:38.000 53 7818.99 1004.22 54028.14 88888.00 2018-02-22 03:40:39.000 53 7818.95 1004.18 54028.13 88888.00 2018-02-22 03:40:40.000 53 7818.90 1004.13 54028.11 88888.00 2018-02-22 03:40:41.000 53 7818.85 1004.08 54028.09 88888.00 2018-02-22 03:40:42.000 53 7818.80 1004.02 54028.10 88888.00 2018-02-22 03:40:43.000 53 7818.75 1003.96 54028.12 88888.00 2018-02-22 03:40:44.000 53 7818.71 1003.90 54028.14 88888.00 2018-02-22 03:40:45.000 53 7818.68 1003.85 54028.16 88888.00 2018-02-22 03:40:46.000 53 7818.65 1003.83 54028.16 88888.00 2018-02-22 03:40:47.000 53 7818.60 1003.81 54028.14 88888.00 2018-02-22 03:40:48.000 53 7818.56 1003.78 54028.11 88888.00 2018-02-22 03:40:49.000 53 7818.53 1003.75 54028.10 88888.00 2018-02-22 03:40:50.000 53 7818.49 1003.71 54028.10 88888.00 2018-02-22 03:40:51.000 53 7818.44 1003.67 54028.11 88888.00 2018-02-22 03:40:52.000 53 7818.40 1003.64 54028.13 88888.00 2018-02-22 03:40:53.000 53 7818.37 1003.61 54028.15 88888.00 2018-02-22 03:40:54.000 53 7818.34 1003.57 54028.14 88888.00 2018-02-22 03:40:55.000 53 7818.30 1003.52 54028.13 88888.00 2018-02-22 03:40:56.000 53 7818.27 1003.49 54028.13 88888.00 2018-02-22 03:40:57.000 53 7818.25 1003.47 54028.12 88888.00 2018-02-22 03:40:58.000 53 7818.24 1003.45 54028.14 88888.00 2018-02-22 03:40:59.000 53 7818.22 1003.44 54028.18 88888.00 2018-02-22 03:41:00.000 53 7818.23 1003.41 54028.20 88888.00 2018-02-22 03:41:01.000 53 7818.24 1003.38 54028.23 88888.00 2018-02-22 03:41:02.000 53 7818.25 1003.36 54028.25 88888.00 2018-02-22 03:41:03.000 53 7818.25 1003.33 54028.25 88888.00 2018-02-22 03:41:04.000 53 7818.26 1003.30 54028.27 88888.00 2018-02-22 03:41:05.000 53 7818.27 1003.27 54028.27 88888.00 2018-02-22 03:41:06.000 53 7818.28 1003.25 54028.28 88888.00 2018-02-22 03:41:07.000 53 7818.27 1003.21 54028.30 88888.00 2018-02-22 03:41:08.000 53 7818.25 1003.17 54028.32 88888.00 2018-02-22 03:41:09.000 53 7818.24 1003.13 54028.35 88888.00 2018-02-22 03:41:10.000 53 7818.22 1003.09 54028.34 88888.00 2018-02-22 03:41:11.000 53 7818.21 1003.06 54028.32 88888.00 2018-02-22 03:41:12.000 53 7818.19 1003.05 54028.30 88888.00 2018-02-22 03:41:13.000 53 7818.18 1003.04 54028.30 88888.00 2018-02-22 03:41:14.000 53 7818.19 1003.02 54028.32 88888.00 2018-02-22 03:41:15.000 53 7818.19 1002.99 54028.35 88888.00 2018-02-22 03:41:16.000 53 7818.20 1002.95 54028.40 88888.00 2018-02-22 03:41:17.000 53 7818.23 1002.91 54028.45 88888.00 2018-02-22 03:41:18.000 53 7818.25 1002.86 54028.49 88888.00 2018-02-22 03:41:19.000 53 7818.27 1002.80 54028.50 88888.00 2018-02-22 03:41:20.000 53 7818.28 1002.74 54028.50 88888.00 2018-02-22 03:41:21.000 53 7818.27 1002.68 54028.50 88888.00 2018-02-22 03:41:22.000 53 7818.27 1002.62 54028.51 88888.00 2018-02-22 03:41:23.000 53 7818.30 1002.57 54028.55 88888.00 2018-02-22 03:41:24.000 53 7818.31 1002.54 54028.59 88888.00 2018-02-22 03:41:25.000 53 7818.31 1002.49 54028.62 88888.00 2018-02-22 03:41:26.000 53 7818.33 1002.44 54028.62 88888.00 2018-02-22 03:41:27.000 53 7818.35 1002.37 54028.63 88888.00 2018-02-22 03:41:28.000 53 7818.36 1002.31 54028.62 88888.00 2018-02-22 03:41:29.000 53 7818.35 1002.26 54028.61 88888.00 2018-02-22 03:41:30.000 53 7818.34 1002.21 54028.63 88888.00 2018-02-22 03:41:31.000 53 7818.33 1002.15 54028.65 88888.00 2018-02-22 03:41:32.000 53 7818.34 1002.09 54028.66 88888.00 2018-02-22 03:41:33.000 53 7818.34 1002.04 54028.70 88888.00 2018-02-22 03:41:34.000 53 7818.36 1001.98 54028.72 88888.00 2018-02-22 03:41:35.000 53 7818.39 1001.92 54028.73 88888.00 2018-02-22 03:41:36.000 53 7818.41 1001.85 54028.75 88888.00 2018-02-22 03:41:37.000 53 7818.43 1001.77 54028.75 88888.00 2018-02-22 03:41:38.000 53 7818.44 1001.69 54028.77 88888.00 2018-02-22 03:41:39.000 53 7818.46 1001.62 54028.80 88888.00 2018-02-22 03:41:40.000 53 7818.47 1001.55 54028.84 88888.00 2018-02-22 03:41:41.000 53 7818.48 1001.48 54028.86 88888.00 2018-02-22 03:41:42.000 53 7818.49 1001.39 54028.87 88888.00 2018-02-22 03:41:43.000 53 7818.50 1001.30 54028.86 88888.00 2018-02-22 03:41:44.000 53 7818.51 1001.23 54028.87 88888.00 2018-02-22 03:41:45.000 53 7818.55 1001.17 54028.88 88888.00 2018-02-22 03:41:46.000 53 7818.58 1001.10 54028.91 88888.00 2018-02-22 03:41:47.000 53 7818.60 1001.02 54028.95 88888.00 2018-02-22 03:41:48.000 53 7818.63 1000.93 54028.98 88888.00 2018-02-22 03:41:49.000 53 7818.65 1000.83 54029.00 88888.00 2018-02-22 03:41:50.000 53 7818.64 1000.73 54029.03 88888.00 2018-02-22 03:41:51.000 53 7818.65 1000.64 54029.04 88888.00 2018-02-22 03:41:52.000 53 7818.68 1000.55 54029.05 88888.00 2018-02-22 03:41:53.000 53 7818.71 1000.43 54029.07 88888.00 2018-02-22 03:41:54.000 53 7818.74 1000.32 54029.11 88888.00 2018-02-22 03:41:55.000 53 7818.79 1000.22 54029.17 88888.00 2018-02-22 03:41:56.000 53 7818.83 1000.12 54029.22 88888.00 2018-02-22 03:41:57.000 53 7818.88 1000.01 54029.26 88888.00 2018-02-22 03:41:58.000 53 7818.91 999.92 54029.27 88888.00 2018-02-22 03:41:59.000 53 7818.94 999.82 54029.27 88888.00 2018-02-22 03:42:00.000 53 7818.96 999.73 54029.26 88888.00 2018-02-22 03:42:01.000 53 7819.00 999.66 54029.26 88888.00 2018-02-22 03:42:02.000 53 7819.03 999.58 54029.29 88888.00 2018-02-22 03:42:03.000 53 7819.07 999.49 54029.32 88888.00 2018-02-22 03:42:04.000 53 7819.12 999.42 54029.37 88888.00 2018-02-22 03:42:05.000 53 7819.17 999.36 54029.41 88888.00 2018-02-22 03:42:06.000 53 7819.22 999.29 54029.43 88888.00 2018-02-22 03:42:07.000 53 7819.25 999.22 54029.43 88888.00 2018-02-22 03:42:08.000 53 7819.30 999.16 54029.44 88888.00 2018-02-22 03:42:09.000 53 7819.36 999.11 54029.45 88888.00 2018-02-22 03:42:10.000 53 7819.41 999.06 54029.47 88888.00 2018-02-22 03:42:11.000 53 7819.46 999.01 54029.49 88888.00 2018-02-22 03:42:12.000 53 7819.52 998.96 54029.53 88888.00 2018-02-22 03:42:13.000 53 7819.57 998.91 54029.55 88888.00 2018-02-22 03:42:14.000 53 7819.60 998.86 54029.55 88888.00 2018-02-22 03:42:15.000 53 7819.63 998.81 54029.52 88888.00 2018-02-22 03:42:16.000 53 7819.65 998.76 54029.50 88888.00 2018-02-22 03:42:17.000 53 7819.67 998.72 54029.47 88888.00 2018-02-22 03:42:18.000 53 7819.71 998.68 54029.46 88888.00 2018-02-22 03:42:19.000 53 7819.73 998.63 54029.44 88888.00 2018-02-22 03:42:20.000 53 7819.72 998.58 54029.41 88888.00 2018-02-22 03:42:21.000 53 7819.70 998.54 54029.38 88888.00 2018-02-22 03:42:22.000 53 7819.68 998.51 54029.34 88888.00 2018-02-22 03:42:23.000 53 7819.66 998.49 54029.28 88888.00 2018-02-22 03:42:24.000 53 7819.65 998.48 54029.22 88888.00 2018-02-22 03:42:25.000 53 7819.64 998.46 54029.17 88888.00 2018-02-22 03:42:26.000 53 7819.63 998.43 54029.16 88888.00 2018-02-22 03:42:27.000 53 7819.63 998.40 54029.14 88888.00 2018-02-22 03:42:28.000 53 7819.63 998.38 54029.12 88888.00 2018-02-22 03:42:29.000 53 7819.62 998.37 54029.10 88888.00 2018-02-22 03:42:30.000 53 7819.62 998.37 54029.07 88888.00 2018-02-22 03:42:31.000 53 7819.61 998.39 54029.03 88888.00 2018-02-22 03:42:32.000 53 7819.61 998.39 54028.99 88888.00 2018-02-22 03:42:33.000 53 7819.61 998.39 54028.95 88888.00 2018-02-22 03:42:34.000 53 7819.62 998.41 54028.94 88888.00 2018-02-22 03:42:35.000 53 7819.61 998.42 54028.94 88888.00 2018-02-22 03:42:36.000 53 7819.62 998.42 54028.95 88888.00 2018-02-22 03:42:37.000 53 7819.65 998.42 54028.95 88888.00 2018-02-22 03:42:38.000 53 7819.68 998.41 54028.94 88888.00 2018-02-22 03:42:39.000 53 7819.69 998.41 54028.91 88888.00 2018-02-22 03:42:40.000 53 7819.71 998.44 54028.88 88888.00 2018-02-22 03:42:41.000 53 7819.73 998.45 54028.86 88888.00 2018-02-22 03:42:42.000 53 7819.76 998.44 54028.84 88888.00 2018-02-22 03:42:43.000 53 7819.80 998.43 54028.85 88888.00 2018-02-22 03:42:44.000 53 7819.84 998.42 54028.88 88888.00 2018-02-22 03:42:45.000 53 7819.88 998.41 54028.89 88888.00 2018-02-22 03:42:46.000 53 7819.91 998.40 54028.88 88888.00 2018-02-22 03:42:47.000 53 7819.95 998.39 54028.87 88888.00 2018-02-22 03:42:48.000 53 7820.00 998.39 54028.85 88888.00 2018-02-22 03:42:49.000 53 7820.06 998.41 54028.83 88888.00 2018-02-22 03:42:50.000 53 7820.11 998.42 54028.83 88888.00 2018-02-22 03:42:51.000 53 7820.16 998.44 54028.84 88888.00 2018-02-22 03:42:52.000 53 7820.19 998.46 54028.84 88888.00 2018-02-22 03:42:53.000 53 7820.20 998.47 54028.83 88888.00 2018-02-22 03:42:54.000 53 7820.21 998.46 54028.79 88888.00 2018-02-22 03:42:55.000 53 7820.24 998.45 54028.73 88888.00 2018-02-22 03:42:56.000 53 7820.28 998.45 54028.71 88888.00 2018-02-22 03:42:57.000 53 7820.32 998.47 54028.70 88888.00 2018-02-22 03:42:58.000 53 7820.37 998.50 54028.69 88888.00 2018-02-22 03:42:59.000 53 7820.42 998.52 54028.68 88888.00 2018-02-22 03:43:00.000 53 7820.47 998.54 54028.67 88888.00 2018-02-22 03:43:01.000 53 7820.51 998.57 54028.65 88888.00 2018-02-22 03:43:02.000 53 7820.54 998.59 54028.62 88888.00 2018-02-22 03:43:03.000 53 7820.57 998.60 54028.57 88888.00 2018-02-22 03:43:04.000 53 7820.60 998.62 54028.54 88888.00 2018-02-22 03:43:05.000 53 7820.63 998.64 54028.50 88888.00 2018-02-22 03:43:06.000 53 7820.67 998.67 54028.45 88888.00 2018-02-22 03:43:07.000 53 7820.70 998.70 54028.44 88888.00 2018-02-22 03:43:08.000 53 7820.73 998.71 54028.43 88888.00 2018-02-22 03:43:09.000 53 7820.75 998.71 54028.40 88888.00 2018-02-22 03:43:10.000 53 7820.75 998.71 54028.36 88888.00 2018-02-22 03:43:11.000 53 7820.77 998.71 54028.30 88888.00 2018-02-22 03:43:12.000 53 7820.80 998.72 54028.26 88888.00 2018-02-22 03:43:13.000 53 7820.81 998.72 54028.20 88888.00 2018-02-22 03:43:14.000 53 7820.81 998.70 54028.14 88888.00 2018-02-22 03:43:15.000 53 7820.80 998.69 54028.12 88888.00 2018-02-22 03:43:16.000 53 7820.81 998.69 54028.10 88888.00 2018-02-22 03:43:17.000 53 7820.83 998.66 54028.08 88888.00 2018-02-22 03:43:18.000 53 7820.86 998.65 54028.04 88888.00 2018-02-22 03:43:19.000 53 7820.89 998.63 54028.00 88888.00 2018-02-22 03:43:20.000 53 7820.91 998.60 54027.95 88888.00 2018-02-22 03:43:21.000 53 7820.94 998.58 54027.91 88888.00 2018-02-22 03:43:22.000 53 7820.97 998.57 54027.88 88888.00 2018-02-22 03:43:23.000 53 7820.98 998.56 54027.85 88888.00 2018-02-22 03:43:24.000 53 7820.99 998.55 54027.83 88888.00 2018-02-22 03:43:25.000 53 7821.02 998.58 54027.81 88888.00 2018-02-22 03:43:26.000 53 7821.06 998.59 54027.78 88888.00 2018-02-22 03:43:27.000 53 7821.09 998.60 54027.74 88888.00 2018-02-22 03:43:28.000 53 7821.10 998.60 54027.69 88888.00 2018-02-22 03:43:29.000 53 7821.11 998.58 54027.62 88888.00 2018-02-22 03:43:30.000 53 7821.12 998.56 54027.58 88888.00 2018-02-22 03:43:31.000 53 7821.14 998.57 54027.55 88888.00 2018-02-22 03:43:32.000 53 7821.14 998.57 54027.51 88888.00 2018-02-22 03:43:33.000 53 7821.11 998.55 54027.46 88888.00 2018-02-22 03:43:34.000 53 7821.09 998.53 54027.38 88888.00 2018-02-22 03:43:35.000 53 7821.06 998.54 54027.29 88888.00 2018-02-22 03:43:36.000 53 7821.03 998.52 54027.21 88888.00 2018-02-22 03:43:37.000 53 7821.00 998.47 54027.14 88888.00 2018-02-22 03:43:38.000 53 7820.98 998.42 54027.10 88888.00 2018-02-22 03:43:39.000 53 7820.96 998.37 54027.07 88888.00 2018-02-22 03:43:40.000 53 7820.94 998.32 54027.04 88888.00 2018-02-22 03:43:41.000 53 7820.91 998.27 54026.98 88888.00 2018-02-22 03:43:42.000 53 7820.89 998.24 54026.92 88888.00 2018-02-22 03:43:43.000 53 7820.88 998.21 54026.84 88888.00 2018-02-22 03:43:44.000 53 7820.87 998.17 54026.78 88888.00 2018-02-22 03:43:45.000 53 7820.86 998.13 54026.75 88888.00 2018-02-22 03:43:46.000 53 7820.85 998.09 54026.70 88888.00 2018-02-22 03:43:47.000 53 7820.84 998.04 54026.65 88888.00 2018-02-22 03:43:48.000 53 7820.83 998.01 54026.61 88888.00 2018-02-22 03:43:49.000 53 7820.80 997.98 54026.55 88888.00 2018-02-22 03:43:50.000 53 7820.78 997.92 54026.49 88888.00 2018-02-22 03:43:51.000 53 7820.78 997.86 54026.42 88888.00 2018-02-22 03:43:52.000 53 7820.76 997.82 54026.34 88888.00 2018-02-22 03:43:53.000 53 7820.74 997.78 54026.26 88888.00 2018-02-22 03:43:54.000 53 7820.74 997.76 54026.20 88888.00 2018-02-22 03:43:55.000 53 7820.75 997.74 54026.16 88888.00 2018-02-22 03:43:56.000 53 7820.75 997.72 54026.12 88888.00 2018-02-22 03:43:57.000 53 7820.76 997.67 54026.07 88888.00 2018-02-22 03:43:58.000 53 7820.78 997.63 54026.02 88888.00 2018-02-22 03:43:59.000 53 7820.78 997.58 54025.96 88888.00 2018-02-22 03:44:00.000 53 7820.78 997.52 54025.91 88888.00 2018-02-22 03:44:01.000 53 7820.80 997.46 54025.87 88888.00 2018-02-22 03:44:02.000 53 7820.81 997.42 54025.82 88888.00 2018-02-22 03:44:03.000 53 7820.78 997.37 54025.76 88888.00 2018-02-22 03:44:04.000 53 7820.76 997.33 54025.68 88888.00 2018-02-22 03:44:05.000 53 7820.76 997.28 54025.62 88888.00 2018-02-22 03:44:06.000 53 7820.75 997.22 54025.57 88888.00 2018-02-22 03:44:07.000 53 7820.76 997.16 54025.52 88888.00 2018-02-22 03:44:08.000 53 7820.76 997.10 54025.47 88888.00 2018-02-22 03:44:09.000 53 7820.75 997.04 54025.40 88888.00 2018-02-22 03:44:10.000 53 7820.74 996.97 54025.32 88888.00 2018-02-22 03:44:11.000 53 7820.73 996.91 54025.27 88888.00 2018-02-22 03:44:12.000 53 7820.73 996.85 54025.21 88888.00 2018-02-22 03:44:13.000 53 7820.73 996.79 54025.14 88888.00 2018-02-22 03:44:14.000 53 7820.72 996.73 54025.06 88888.00 2018-02-22 03:44:15.000 53 7820.69 996.67 54024.99 88888.00 2018-02-22 03:44:16.000 53 7820.67 996.60 54024.91 88888.00 2018-02-22 03:44:17.000 53 7820.65 996.56 54024.84 88888.00 2018-02-22 03:44:18.000 53 7820.65 996.52 54024.77 88888.00 2018-02-22 03:44:19.000 53 7820.64 996.47 54024.71 88888.00 2018-02-22 03:44:20.000 53 7820.62 996.42 54024.64 88888.00 2018-02-22 03:44:21.000 53 7820.59 996.35 54024.55 88888.00 2018-02-22 03:44:22.000 53 7820.57 996.31 54024.48 88888.00 2018-02-22 03:44:23.000 53 7820.56 996.30 54024.41 88888.00 2018-02-22 03:44:24.000 53 7820.55 996.28 54024.34 88888.00 2018-02-22 03:44:25.000 53 7820.54 996.25 54024.27 88888.00 2018-02-22 03:44:26.000 53 7820.52 996.23 54024.19 88888.00 2018-02-22 03:44:27.000 53 7820.51 996.19 54024.10 88888.00 2018-02-22 03:44:28.000 53 7820.50 996.16 54024.02 88888.00 2018-02-22 03:44:29.000 53 7820.47 996.15 54023.94 88888.00 2018-02-22 03:44:30.000 53 7820.44 996.14 54023.86 88888.00 2018-02-22 03:44:31.000 53 7820.42 996.12 54023.79 88888.00 2018-02-22 03:44:32.000 53 7820.40 996.12 54023.71 88888.00 2018-02-22 03:44:33.000 53 7820.35 996.11 54023.62 88888.00 2018-02-22 03:44:34.000 53 7820.30 996.10 54023.52 88888.00 2018-02-22 03:44:35.000 53 7820.26 996.11 54023.44 88888.00 2018-02-22 03:44:36.000 53 7820.22 996.12 54023.38 88888.00 2018-02-22 03:44:37.000 53 7820.21 996.11 54023.32 88888.00 2018-02-22 03:44:38.000 53 7820.21 996.09 54023.25 88888.00 2018-02-22 03:44:39.000 53 7820.21 996.09 54023.20 88888.00 2018-02-22 03:44:40.000 53 7820.22 996.08 54023.17 88888.00 2018-02-22 03:44:41.000 53 7820.23 996.06 54023.13 88888.00 2018-02-22 03:44:42.000 53 7820.23 996.03 54023.10 88888.00 2018-02-22 03:44:43.000 53 7820.24 996.01 54023.06 88888.00 2018-02-22 03:44:44.000 53 7820.25 995.99 54023.03 88888.00 2018-02-22 03:44:45.000 53 7820.27 995.99 54022.99 88888.00 2018-02-22 03:44:46.000 53 7820.29 995.98 54022.95 88888.00 2018-02-22 03:44:47.000 53 7820.31 995.95 54022.91 88888.00 2018-02-22 03:44:48.000 53 7820.32 995.93 54022.88 88888.00 2018-02-22 03:44:49.000 53 7820.31 995.92 54022.83 88888.00 2018-02-22 03:44:50.000 53 7820.32 995.91 54022.80 88888.00 2018-02-22 03:44:51.000 53 7820.34 995.90 54022.77 88888.00 2018-02-22 03:44:52.000 53 7820.36 995.89 54022.74 88888.00 2018-02-22 03:44:53.000 53 7820.40 995.89 54022.73 88888.00 2018-02-22 03:44:54.000 53 7820.41 995.87 54022.69 88888.00 2018-02-22 03:44:55.000 53 7820.41 995.84 54022.64 88888.00 2018-02-22 03:44:56.000 53 7820.42 995.82 54022.60 88888.00 2018-02-22 03:44:57.000 53 7820.42 995.81 54022.57 88888.00 2018-02-22 03:44:58.000 53 7820.42 995.80 54022.55 88888.00 2018-02-22 03:44:59.000 53 7820.43 995.80 54022.52 88888.00 2018-02-22 03:45:00.000 53 7820.44 995.78 54022.49 88888.00 2018-02-22 03:45:01.000 53 7820.41 995.77 54022.44 88888.00 2018-02-22 03:45:02.000 53 7820.41 995.76 54022.40 88888.00 2018-02-22 03:45:03.000 53 7820.42 995.74 54022.38 88888.00 2018-02-22 03:45:04.000 53 7820.42 995.74 54022.34 88888.00 2018-02-22 03:45:05.000 53 7820.39 995.73 54022.29 88888.00 2018-02-22 03:45:06.000 53 7820.35 995.71 54022.21 88888.00 2018-02-22 03:45:07.000 53 7820.29 995.71 54022.13 88888.00 2018-02-22 03:45:08.000 53 7820.23 995.72 54022.05 88888.00 2018-02-22 03:45:09.000 53 7820.20 995.73 54021.98 88888.00 2018-02-22 03:45:10.000 53 7820.16 995.74 54021.92 88888.00 2018-02-22 03:45:11.000 53 7820.12 995.74 54021.86 88888.00 2018-02-22 03:45:12.000 53 7820.08 995.76 54021.79 88888.00 2018-02-22 03:45:13.000 53 7820.03 995.79 54021.72 88888.00 2018-02-22 03:45:14.000 53 7819.98 995.83 54021.64 88888.00 2018-02-22 03:45:15.000 53 7819.94 995.86 54021.56 88888.00 2018-02-22 03:45:16.000 53 7819.87 995.87 54021.48 88888.00 2018-02-22 03:45:17.000 53 7819.78 995.89 54021.38 88888.00 2018-02-22 03:45:18.000 53 7819.71 995.94 54021.29 88888.00 2018-02-22 03:45:19.000 53 7819.64 996.01 54021.20 88888.00 2018-02-22 03:45:20.000 53 7819.58 996.08 54021.12 88888.00 2018-02-22 03:45:21.000 53 7819.53 996.12 54021.06 88888.00 2018-02-22 03:45:22.000 53 7819.46 996.17 54020.98 88888.00 2018-02-22 03:45:23.000 53 7819.39 996.23 54020.89 88888.00 2018-02-22 03:45:24.000 53 7819.33 996.29 54020.79 88888.00 2018-02-22 03:45:25.000 53 7819.24 996.32 54020.71 88888.00 2018-02-22 03:45:26.000 53 7819.15 996.37 54020.61 88888.00 2018-02-22 03:45:27.000 53 7819.06 996.42 54020.48 88888.00 2018-02-22 03:45:28.000 53 7818.97 996.47 54020.36 88888.00 2018-02-22 03:45:29.000 53 7818.87 996.53 54020.26 88888.00 2018-02-22 03:45:30.000 53 7818.79 996.61 54020.16 88888.00 2018-02-22 03:45:31.000 53 7818.71 996.67 54020.05 88888.00 2018-02-22 03:45:32.000 53 7818.60 996.73 54019.97 88888.00 2018-02-22 03:45:33.000 53 7818.50 996.80 54019.87 88888.00 2018-02-22 03:45:34.000 53 7818.43 996.87 54019.77 88888.00 2018-02-22 03:45:35.000 53 7818.36 996.94 54019.71 88888.00 2018-02-22 03:45:36.000 53 7818.29 996.98 54019.64 88888.00 2018-02-22 03:45:37.000 53 7818.22 997.03 54019.55 88888.00 2018-02-22 03:45:38.000 53 7818.15 997.09 54019.46 88888.00 2018-02-22 03:45:39.000 53 7818.07 997.16 54019.38 88888.00 2018-02-22 03:45:40.000 53 7817.99 997.21 54019.30 88888.00 2018-02-22 03:45:41.000 53 7817.91 997.26 54019.22 88888.00 2018-02-22 03:45:42.000 53 7817.83 997.31 54019.14 88888.00 2018-02-22 03:45:43.000 53 7817.74 997.36 54019.05 88888.00 2018-02-22 03:45:44.000 53 7817.65 997.40 54018.96 88888.00 2018-02-22 03:45:45.000 53 7817.57 997.44 54018.89 88888.00 2018-02-22 03:45:46.000 53 7817.51 997.49 54018.81 88888.00 2018-02-22 03:45:47.000 53 7817.44 997.54 54018.72 88888.00 2018-02-22 03:45:48.000 53 7817.37 997.59 54018.63 88888.00 2018-02-22 03:45:49.000 53 7817.29 997.63 54018.55 88888.00 2018-02-22 03:45:50.000 53 7817.23 997.68 54018.49 88888.00 2018-02-22 03:45:51.000 53 7817.18 997.74 54018.43 88888.00 2018-02-22 03:45:52.000 53 7817.12 997.81 54018.36 88888.00 2018-02-22 03:45:53.000 53 7817.06 997.87 54018.27 88888.00 2018-02-22 03:45:54.000 53 7816.99 997.95 54018.18 88888.00 2018-02-22 03:45:55.000 53 7816.92 998.04 54018.09 88888.00 2018-02-22 03:45:56.000 53 7816.86 998.12 54018.02 88888.00 2018-02-22 03:45:57.000 53 7816.81 998.21 54017.95 88888.00 2018-02-22 03:45:58.000 53 7816.75 998.30 54017.86 88888.00 2018-02-22 03:45:59.000 53 7816.69 998.39 54017.77 88888.00 2018-02-22 03:46:00.000 53 7816.63 998.47 54017.69 88888.00 2018-02-22 03:46:01.000 53 7816.56 998.57 54017.59 88888.00 2018-02-22 03:46:02.000 53 7816.48 998.67 54017.49 88888.00 2018-02-22 03:46:03.000 53 7816.40 998.79 54017.40 88888.00 2018-02-22 03:46:04.000 53 7816.32 998.90 54017.31 88888.00 2018-02-22 03:46:05.000 53 7816.26 999.00 54017.22 88888.00 2018-02-22 03:46:06.000 53 7816.19 999.11 54017.13 88888.00 2018-02-22 03:46:07.000 53 7816.13 999.23 54017.05 88888.00 2018-02-22 03:46:08.000 53 7816.06 999.34 54016.97 88888.00 2018-02-22 03:46:09.000 53 7816.00 999.45 54016.88 88888.00 2018-02-22 03:46:10.000 53 7815.96 999.56 54016.81 88888.00 2018-02-22 03:46:11.000 53 7815.91 999.66 54016.75 88888.00 2018-02-22 03:46:12.000 53 7815.88 999.77 54016.68 88888.00 2018-02-22 03:46:13.000 53 7815.85 999.86 54016.64 88888.00 2018-02-22 03:46:14.000 53 7815.82 999.95 54016.60 88888.00 2018-02-22 03:46:15.000 53 7815.80 1000.02 54016.55 88888.00 2018-02-22 03:46:16.000 53 7815.79 1000.09 54016.52 88888.00 2018-02-22 03:46:17.000 53 7815.80 1000.18 54016.49 88888.00 2018-02-22 03:46:18.000 53 7815.81 1000.27 54016.45 88888.00 2018-02-22 03:46:19.000 53 7815.80 1000.34 54016.40 88888.00 2018-02-22 03:46:20.000 53 7815.79 1000.40 54016.36 88888.00 2018-02-22 03:46:21.000 53 7815.79 1000.46 54016.31 88888.00 2018-02-22 03:46:22.000 53 7815.80 1000.53 54016.27 88888.00 2018-02-22 03:46:23.000 53 7815.81 1000.59 54016.24 88888.00 2018-02-22 03:46:24.000 53 7815.81 1000.66 54016.22 88888.00 2018-02-22 03:46:25.000 53 7815.81 1000.75 54016.18 88888.00 2018-02-22 03:46:26.000 53 7815.82 1000.84 54016.13 88888.00 2018-02-22 03:46:27.000 53 7815.82 1000.92 54016.09 88888.00 2018-02-22 03:46:28.000 53 7815.81 1000.99 54016.05 88888.00 2018-02-22 03:46:29.000 53 7815.81 1001.08 54016.00 88888.00 2018-02-22 03:46:30.000 53 7815.81 1001.15 54015.96 88888.00 2018-02-22 03:46:31.000 53 7815.79 1001.20 54015.91 88888.00 2018-02-22 03:46:32.000 53 7815.79 1001.25 54015.88 88888.00 2018-02-22 03:46:33.000 53 7815.78 1001.31 54015.85 88888.00 2018-02-22 03:46:34.000 53 7815.77 1001.35 54015.80 88888.00 2018-02-22 03:46:35.000 53 7815.76 1001.39 54015.76 88888.00 2018-02-22 03:46:36.000 53 7815.75 1001.43 54015.72 88888.00 2018-02-22 03:46:37.000 53 7815.73 1001.45 54015.67 88888.00 2018-02-22 03:46:38.000 53 7815.73 1001.48 54015.64 88888.00 2018-02-22 03:46:39.000 53 7815.73 1001.52 54015.61 88888.00 2018-02-22 03:46:40.000 53 7815.73 1001.56 54015.60 88888.00 2018-02-22 03:46:41.000 53 7815.75 1001.59 54015.60 88888.00 2018-02-22 03:46:42.000 53 7815.76 1001.62 54015.59 88888.00 2018-02-22 03:46:43.000 53 7815.79 1001.63 54015.57 88888.00 2018-02-22 03:46:44.000 53 7815.82 1001.65 54015.57 88888.00 2018-02-22 03:46:45.000 53 7815.84 1001.66 54015.56 88888.00 2018-02-22 03:46:46.000 53 7815.85 1001.69 54015.55 88888.00 2018-02-22 03:46:47.000 53 7815.87 1001.71 54015.54 88888.00 2018-02-22 03:46:48.000 53 7815.90 1001.73 54015.53 88888.00 2018-02-22 03:46:49.000 53 7815.93 1001.75 54015.51 88888.00 2018-02-22 03:46:50.000 53 7815.96 1001.79 54015.50 88888.00 2018-02-22 03:46:51.000 53 7815.98 1001.84 54015.48 88888.00 2018-02-22 03:46:52.000 53 7816.01 1001.89 54015.48 88888.00 2018-02-22 03:46:53.000 53 7816.03 1001.93 54015.47 88888.00 2018-02-22 03:46:54.000 53 7816.06 1001.96 54015.46 88888.00 2018-02-22 03:46:55.000 53 7816.13 1002.00 54015.49 88888.00 2018-02-22 03:46:56.000 53 7816.19 1002.02 54015.52 88888.00 2018-02-22 03:46:57.000 53 7816.23 1002.04 54015.54 88888.00 2018-02-22 03:46:58.000 53 7816.29 1002.10 54015.57 88888.00 2018-02-22 03:46:59.000 53 7816.37 1002.16 54015.59 88888.00 2018-02-22 03:47:00.000 53 7816.44 1002.19 54015.61 88888.00 2018-02-22 03:47:01.000 53 7816.50 1002.22 54015.63 88888.00 2018-02-22 03:47:02.000 53 7816.57 1002.26 54015.65 88888.00 2018-02-22 03:47:03.000 53 7816.63 1002.32 54015.68 88888.00 2018-02-22 03:47:04.000 53 7816.68 1002.38 54015.68 88888.00 2018-02-22 03:47:05.000 53 7816.72 1002.43 54015.66 88888.00 2018-02-22 03:47:06.000 53 7816.75 1002.47 54015.68 88888.00 2018-02-22 03:47:07.000 53 7816.79 1002.52 54015.70 88888.00 2018-02-22 03:47:08.000 53 7816.83 1002.56 54015.71 88888.00 2018-02-22 03:47:09.000 53 7816.87 1002.60 54015.71 88888.00 2018-02-22 03:47:10.000 53 7816.90 1002.65 54015.73 88888.00 2018-02-22 03:47:11.000 53 7816.94 1002.69 54015.76 88888.00 2018-02-22 03:47:12.000 53 7816.99 1002.75 54015.77 88888.00 2018-02-22 03:47:13.000 53 7817.03 1002.80 54015.78 88888.00 2018-02-22 03:47:14.000 53 7817.06 1002.86 54015.80 88888.00 2018-02-22 03:47:15.000 53 7817.10 1002.92 54015.82 88888.00 2018-02-22 03:47:16.000 53 7817.15 1002.98 54015.85 88888.00 2018-02-22 03:47:17.000 53 7817.20 1003.02 54015.89 88888.00 2018-02-22 03:47:18.000 53 7817.24 1003.06 54015.92 88888.00 2018-02-22 03:47:19.000 53 7817.29 1003.09 54015.95 88888.00 2018-02-22 03:47:20.000 53 7817.33 1003.12 54015.97 88888.00 2018-02-22 03:47:21.000 53 7817.36 1003.16 54015.99 88888.00 2018-02-22 03:47:22.000 53 7817.39 1003.19 54016.00 88888.00 2018-02-22 03:47:23.000 53 7817.40 1003.21 54016.01 88888.00 2018-02-22 03:47:24.000 53 7817.40 1003.24 54016.03 88888.00 2018-02-22 03:47:25.000 53 7817.43 1003.30 54016.06 88888.00 2018-02-22 03:47:26.000 53 7817.47 1003.36 54016.07 88888.00 2018-02-22 03:47:27.000 53 7817.48 1003.43 54016.09 88888.00 2018-02-22 03:47:28.000 53 7817.47 1003.49 54016.10 88888.00 2018-02-22 03:47:29.000 53 7817.45 1003.54 54016.10 88888.00 2018-02-22 03:47:30.000 53 7817.45 1003.60 54016.10 88888.00 2018-02-22 03:47:31.000 53 7817.45 1003.67 54016.12 88888.00 2018-02-22 03:47:32.000 53 7817.45 1003.72 54016.12 88888.00 2018-02-22 03:47:33.000 53 7817.44 1003.77 54016.12 88888.00 2018-02-22 03:47:34.000 53 7817.41 1003.85 54016.12 88888.00 2018-02-22 03:47:35.000 53 7817.40 1003.92 54016.13 88888.00 2018-02-22 03:47:36.000 53 7817.39 1003.96 54016.14 88888.00 2018-02-22 03:47:37.000 53 7817.36 1004.00 54016.15 88888.00 2018-02-22 03:47:38.000 53 7817.31 1004.04 54016.15 88888.00 2018-02-22 03:47:39.000 53 7817.28 1004.10 54016.15 88888.00 2018-02-22 03:47:40.000 53 7817.25 1004.17 54016.16 88888.00 2018-02-22 03:47:41.000 53 7817.22 1004.22 54016.18 88888.00 2018-02-22 03:47:42.000 53 7817.19 1004.25 54016.20 88888.00 2018-02-22 03:47:43.000 53 7817.14 1004.28 54016.20 88888.00 2018-02-22 03:47:44.000 53 7817.11 1004.33 54016.21 88888.00 2018-02-22 03:47:45.000 53 7817.08 1004.41 54016.22 88888.00 2018-02-22 03:47:46.000 53 7817.03 1004.48 54016.23 88888.00 2018-02-22 03:47:47.000 53 7816.99 1004.52 54016.23 88888.00 2018-02-22 03:47:48.000 53 7816.94 1004.59 54016.22 88888.00 2018-02-22 03:47:49.000 53 7816.88 1004.66 54016.21 88888.00 2018-02-22 03:47:50.000 53 7816.81 1004.71 54016.22 88888.00 2018-02-22 03:47:51.000 53 7816.73 1004.79 54016.22 88888.00 2018-02-22 03:47:52.000 53 7816.66 1004.89 54016.21 88888.00 2018-02-22 03:47:53.000 53 7816.60 1004.97 54016.19 88888.00 2018-02-22 03:47:54.000 53 7816.52 1005.04 54016.16 88888.00 2018-02-22 03:47:55.000 53 7816.44 1005.11 54016.16 88888.00 2018-02-22 03:47:56.000 53 7816.35 1005.19 54016.18 88888.00 2018-02-22 03:47:57.000 53 7816.28 1005.25 54016.19 88888.00 2018-02-22 03:47:58.000 53 7816.21 1005.32 54016.19 88888.00 2018-02-22 03:47:59.000 53 7816.14 1005.42 54016.19 88888.00 2018-02-22 03:48:00.000 53 7816.08 1005.49 54016.19 88888.00 2018-02-22 03:48:01.000 53 7816.00 1005.55 54016.18 88888.00 2018-02-22 03:48:02.000 53 7815.90 1005.62 54016.16 88888.00 2018-02-22 03:48:03.000 53 7815.81 1005.68 54016.16 88888.00 2018-02-22 03:48:04.000 53 7815.74 1005.74 54016.16 88888.00 2018-02-22 03:48:05.000 53 7815.66 1005.79 54016.16 88888.00 2018-02-22 03:48:06.000 53 7815.57 1005.85 54016.15 88888.00 2018-02-22 03:48:07.000 53 7815.49 1005.91 54016.14 88888.00 2018-02-22 03:48:08.000 53 7815.40 1005.97 54016.12 88888.00 2018-02-22 03:48:09.000 53 7815.32 1006.04 54016.10 88888.00 2018-02-22 03:48:10.000 53 7815.22 1006.11 54016.08 88888.00 2018-02-22 03:48:11.000 53 7815.12 1006.15 54016.07 88888.00 2018-02-22 03:48:12.000 53 7815.02 1006.21 54016.05 88888.00 2018-02-22 03:48:13.000 53 7814.92 1006.29 54016.03 88888.00 2018-02-22 03:48:14.000 53 7814.84 1006.36 54016.02 88888.00 2018-02-22 03:48:15.000 53 7814.76 1006.40 54016.01 88888.00 2018-02-22 03:48:16.000 53 7814.67 1006.44 54016.00 88888.00 2018-02-22 03:48:17.000 53 7814.59 1006.48 54015.99 88888.00 2018-02-22 03:48:18.000 53 7814.53 1006.54 54015.99 88888.00 2018-02-22 03:48:19.000 53 7814.47 1006.59 54015.99 88888.00 2018-02-22 03:48:20.000 53 7814.40 1006.63 54016.00 88888.00 2018-02-22 03:48:21.000 53 7814.34 1006.66 54015.99 88888.00 2018-02-22 03:48:22.000 53 7814.29 1006.68 54015.99 88888.00 2018-02-22 03:48:23.000 53 7814.24 1006.71 54015.99 88888.00 2018-02-22 03:48:24.000 53 7814.18 1006.75 54015.99 88888.00 2018-02-22 03:48:25.000 53 7814.11 1006.78 54015.98 88888.00 2018-02-22 03:48:26.000 53 7814.06 1006.79 54015.99 88888.00 2018-02-22 03:48:27.000 53 7814.05 1006.80 54016.02 88888.00 2018-02-22 03:48:28.000 53 7814.06 1006.80 54016.04 88888.00 2018-02-22 03:48:29.000 53 7814.06 1006.79 54016.08 88888.00 2018-02-22 03:48:30.000 53 7814.08 1006.80 54016.14 88888.00 2018-02-22 03:48:31.000 53 7814.11 1006.81 54016.20 88888.00 2018-02-22 03:48:32.000 53 7814.13 1006.83 54016.24 88888.00 2018-02-22 03:48:33.000 53 7814.16 1006.84 54016.27 88888.00 2018-02-22 03:48:34.000 53 7814.19 1006.88 54016.30 88888.00 2018-02-22 03:48:35.000 53 7814.22 1006.93 54016.34 88888.00 2018-02-22 03:48:36.000 53 7814.25 1006.97 54016.38 88888.00 2018-02-22 03:48:37.000 53 7814.29 1007.01 54016.43 88888.00 2018-02-22 03:48:38.000 53 7814.34 1007.06 54016.46 88888.00 2018-02-22 03:48:39.000 53 7814.38 1007.11 54016.48 88888.00 2018-02-22 03:48:40.000 53 7814.41 1007.14 54016.52 88888.00 2018-02-22 03:48:41.000 53 7814.47 1007.19 54016.56 88888.00 2018-02-22 03:48:42.000 53 7814.54 1007.25 54016.59 88888.00 2018-02-22 03:48:43.000 53 7814.60 1007.28 54016.64 88888.00 2018-02-22 03:48:44.000 53 7814.66 1007.31 54016.70 88888.00 2018-02-22 03:48:45.000 53 7814.73 1007.35 54016.74 88888.00 2018-02-22 03:48:46.000 53 7814.79 1007.37 54016.78 88888.00 2018-02-22 03:48:47.000 53 7814.86 1007.38 54016.83 88888.00 2018-02-22 03:48:48.000 53 7814.92 1007.39 54016.86 88888.00 2018-02-22 03:48:49.000 53 7814.98 1007.40 54016.90 88888.00 2018-02-22 03:48:50.000 53 7815.05 1007.43 54016.94 88888.00 2018-02-22 03:48:51.000 53 7815.10 1007.45 54016.98 88888.00 2018-02-22 03:48:52.000 53 7815.15 1007.46 54017.00 88888.00 2018-02-22 03:48:53.000 53 7815.19 1007.48 54017.01 88888.00 2018-02-22 03:48:54.000 53 7815.23 1007.49 54017.05 88888.00 2018-02-22 03:48:55.000 53 7815.25 1007.49 54017.10 88888.00 2018-02-22 03:48:56.000 53 7815.27 1007.49 54017.12 88888.00 2018-02-22 03:48:57.000 53 7815.29 1007.50 54017.12 88888.00 2018-02-22 03:48:58.000 53 7815.30 1007.51 54017.11 88888.00 2018-02-22 03:48:59.000 53 7815.30 1007.53 54017.11 88888.00 2018-02-22 03:49:00.000 53 7815.30 1007.54 54017.10 88888.00 2018-02-22 03:49:01.000 53 7815.30 1007.55 54017.10 88888.00 2018-02-22 03:49:02.000 53 7815.31 1007.55 54017.10 88888.00 2018-02-22 03:49:03.000 53 7815.33 1007.55 54017.10 88888.00 2018-02-22 03:49:04.000 53 7815.35 1007.56 54017.11 88888.00 2018-02-22 03:49:05.000 53 7815.36 1007.56 54017.12 88888.00 2018-02-22 03:49:06.000 53 7815.37 1007.55 54017.12 88888.00 2018-02-22 03:49:07.000 53 7815.39 1007.54 54017.12 88888.00 2018-02-22 03:49:08.000 53 7815.42 1007.54 54017.14 88888.00 2018-02-22 03:49:09.000 53 7815.45 1007.51 54017.16 88888.00 2018-02-22 03:49:10.000 53 7815.49 1007.49 54017.19 88888.00 2018-02-22 03:49:11.000 53 7815.54 1007.48 54017.22 88888.00 2018-02-22 03:49:12.000 53 7815.59 1007.47 54017.24 88888.00 2018-02-22 03:49:13.000 53 7815.64 1007.47 54017.25 88888.00 2018-02-22 03:49:14.000 53 7815.69 1007.46 54017.28 88888.00 2018-02-22 03:49:15.000 53 7815.74 1007.42 54017.31 88888.00 2018-02-22 03:49:16.000 53 7815.79 1007.38 54017.33 88888.00 2018-02-22 03:49:17.000 53 7815.85 1007.36 54017.36 88888.00 2018-02-22 03:49:18.000 53 7815.91 1007.34 54017.39 88888.00 2018-02-22 03:49:19.000 53 7815.98 1007.31 54017.43 88888.00 2018-02-22 03:49:20.000 53 7816.06 1007.29 54017.47 88888.00 2018-02-22 03:49:21.000 53 7816.16 1007.28 54017.52 88888.00 2018-02-22 03:49:22.000 53 7816.26 1007.28 54017.56 88888.00 2018-02-22 03:49:23.000 53 7816.35 1007.27 54017.58 88888.00 2018-02-22 03:49:24.000 53 7816.46 1007.26 54017.61 88888.00 2018-02-22 03:49:25.000 53 7816.55 1007.25 54017.66 88888.00 2018-02-22 03:49:26.000 53 7816.63 1007.22 54017.71 88888.00 2018-02-22 03:49:27.000 53 7816.74 1007.19 54017.76 88888.00 2018-02-22 03:49:28.000 53 7816.87 1007.16 54017.82 88888.00 2018-02-22 03:49:29.000 53 7816.98 1007.12 54017.88 88888.00 2018-02-22 03:49:30.000 53 7817.09 1007.07 54017.94 88888.00 2018-02-22 03:49:31.000 53 7817.19 1007.02 54017.99 88888.00 2018-02-22 03:49:32.000 53 7817.31 1006.95 54018.05 88888.00 2018-02-22 03:49:33.000 53 7817.43 1006.89 54018.11 88888.00 2018-02-22 03:49:34.000 53 7817.55 1006.84 54018.18 88888.00 2018-02-22 03:49:35.000 53 7817.67 1006.78 54018.25 88888.00 2018-02-22 03:49:36.000 53 7817.80 1006.71 54018.31 88888.00 2018-02-22 03:49:37.000 53 7817.93 1006.64 54018.38 88888.00 2018-02-22 03:49:38.000 53 7818.07 1006.57 54018.45 88888.00 2018-02-22 03:49:39.000 53 7818.20 1006.51 54018.50 88888.00 2018-02-22 03:49:40.000 53 7818.32 1006.45 54018.54 88888.00 2018-02-22 03:49:41.000 53 7818.42 1006.40 54018.58 88888.00 2018-02-22 03:49:42.000 53 7818.52 1006.34 54018.60 88888.00 2018-02-22 03:49:43.000 53 7818.61 1006.28 54018.63 88888.00 2018-02-22 03:49:44.000 53 7818.71 1006.20 54018.66 88888.00 2018-02-22 03:49:45.000 53 7818.79 1006.10 54018.70 88888.00 2018-02-22 03:49:46.000 53 7818.88 1006.04 54018.73 88888.00 2018-02-22 03:49:47.000 53 7818.97 1005.97 54018.75 88888.00 2018-02-22 03:49:48.000 53 7819.07 1005.87 54018.78 88888.00 2018-02-22 03:49:49.000 53 7819.16 1005.77 54018.81 88888.00 2018-02-22 03:49:50.000 53 7819.26 1005.68 54018.85 88888.00 2018-02-22 03:49:51.000 53 7819.36 1005.59 54018.88 88888.00 2018-02-22 03:49:52.000 53 7819.46 1005.50 54018.92 88888.00 2018-02-22 03:49:53.000 53 7819.56 1005.42 54018.95 88888.00 2018-02-22 03:49:54.000 53 7819.68 1005.35 54018.98 88888.00 2018-02-22 03:49:55.000 53 7819.78 1005.29 54019.00 88888.00 2018-02-22 03:49:56.000 53 7819.87 1005.23 54019.02 88888.00 2018-02-22 03:49:57.000 53 7819.97 1005.14 54019.04 88888.00 2018-02-22 03:49:58.000 53 7820.07 1005.04 54019.08 88888.00 2018-02-22 03:49:59.000 53 7820.16 1004.95 54019.11 88888.00 2018-02-22 03:50:00.000 53 7820.27 1004.89 54019.14 88888.00 2018-02-22 03:50:01.000 53 7820.40 1004.82 54019.19 88888.00 2018-02-22 03:50:02.000 53 7820.52 1004.76 54019.23 88888.00 2018-02-22 03:50:03.000 53 7820.64 1004.69 54019.27 88888.00 2018-02-22 03:50:04.000 53 7820.74 1004.62 54019.30 88888.00 2018-02-22 03:50:05.000 53 7820.83 1004.57 54019.33 88888.00 2018-02-22 03:50:06.000 53 7820.92 1004.52 54019.34 88888.00 2018-02-22 03:50:07.000 53 7821.01 1004.48 54019.34 88888.00 2018-02-22 03:50:08.000 53 7821.11 1004.46 54019.34 88888.00 2018-02-22 03:50:09.000 53 7821.19 1004.43 54019.34 88888.00 2018-02-22 03:50:10.000 53 7821.26 1004.39 54019.33 88888.00 2018-02-22 03:50:11.000 53 7821.31 1004.37 54019.30 88888.00 2018-02-22 03:50:12.000 53 7821.36 1004.36 54019.29 88888.00 2018-02-22 03:50:13.000 53 7821.40 1004.36 54019.27 88888.00 2018-02-22 03:50:14.000 53 7821.45 1004.36 54019.23 88888.00 2018-02-22 03:50:15.000 53 7821.50 1004.38 54019.20 88888.00 2018-02-22 03:50:16.000 53 7821.57 1004.40 54019.18 88888.00 2018-02-22 03:50:17.000 53 7821.62 1004.40 54019.16 88888.00 2018-02-22 03:50:18.000 53 7821.65 1004.41 54019.13 88888.00 2018-02-22 03:50:19.000 53 7821.69 1004.43 54019.08 88888.00 2018-02-22 03:50:20.000 53 7821.71 1004.44 54019.04 88888.00 2018-02-22 03:50:21.000 53 7821.72 1004.46 54018.99 88888.00 2018-02-22 03:50:22.000 53 7821.73 1004.50 54018.94 88888.00 2018-02-22 03:50:23.000 53 7821.74 1004.54 54018.91 88888.00 2018-02-22 03:50:24.000 53 7821.77 1004.56 54018.88 88888.00 2018-02-22 03:50:25.000 53 7821.78 1004.58 54018.84 88888.00 2018-02-22 03:50:26.000 53 7821.80 1004.59 54018.80 88888.00 2018-02-22 03:50:27.000 53 7821.83 1004.61 54018.79 88888.00 2018-02-22 03:50:28.000 53 7821.87 1004.65 54018.77 88888.00 2018-02-22 03:50:29.000 53 7821.90 1004.68 54018.75 88888.00 2018-02-22 03:50:30.000 53 7821.93 1004.69 54018.71 88888.00 2018-02-22 03:50:31.000 53 7821.97 1004.72 54018.68 88888.00 2018-02-22 03:50:32.000 53 7821.99 1004.74 54018.67 88888.00 2018-02-22 03:50:33.000 53 7822.03 1004.75 54018.66 88888.00 2018-02-22 03:50:34.000 53 7822.07 1004.76 54018.65 88888.00 2018-02-22 03:50:35.000 53 7822.11 1004.75 54018.66 88888.00 2018-02-22 03:50:36.000 53 7822.17 1004.76 54018.66 88888.00 2018-02-22 03:50:37.000 53 7822.24 1004.80 54018.67 88888.00 2018-02-22 03:50:38.000 53 7822.31 1004.82 54018.67 88888.00 2018-02-22 03:50:39.000 53 7822.37 1004.83 54018.67 88888.00 2018-02-22 03:50:40.000 53 7822.43 1004.86 54018.67 88888.00 2018-02-22 03:50:41.000 53 7822.50 1004.88 54018.67 88888.00 2018-02-22 03:50:42.000 53 7822.56 1004.90 54018.67 88888.00 2018-02-22 03:50:43.000 53 7822.61 1004.91 54018.66 88888.00 2018-02-22 03:50:44.000 53 7822.67 1004.92 54018.66 88888.00 2018-02-22 03:50:45.000 53 7822.73 1004.93 54018.65 88888.00 2018-02-22 03:50:46.000 53 7822.78 1004.93 54018.65 88888.00 2018-02-22 03:50:47.000 53 7822.84 1004.93 54018.65 88888.00 2018-02-22 03:50:48.000 53 7822.90 1004.94 54018.64 88888.00 2018-02-22 03:50:49.000 53 7822.96 1004.95 54018.64 88888.00 2018-02-22 03:50:50.000 53 7823.02 1004.98 54018.64 88888.00 2018-02-22 03:50:51.000 53 7823.09 1005.01 54018.63 88888.00 2018-02-22 03:50:52.000 53 7823.16 1005.04 54018.62 88888.00 2018-02-22 03:50:53.000 53 7823.21 1005.08 54018.61 88888.00 2018-02-22 03:50:54.000 53 7823.25 1005.12 54018.59 88888.00 2018-02-22 03:50:55.000 53 7823.29 1005.16 54018.57 88888.00 2018-02-22 03:50:56.000 53 7823.36 1005.21 54018.55 88888.00 2018-02-22 03:50:57.000 53 7823.41 1005.26 54018.54 88888.00 2018-02-22 03:50:58.000 53 7823.45 1005.33 54018.52 88888.00 2018-02-22 03:50:59.000 53 7823.50 1005.40 54018.50 88888.00 2018-02-22 03:51:00.000 53 7823.55 1005.46 54018.46 88888.00 2018-02-22 03:51:01.000 53 7823.60 1005.52 54018.44 88888.00 2018-02-22 03:51:02.000 53 7823.64 1005.59 54018.41 88888.00 2018-02-22 03:51:03.000 53 7823.68 1005.66 54018.37 88888.00 2018-02-22 03:51:04.000 53 7823.70 1005.73 54018.33 88888.00 2018-02-22 03:51:05.000 53 7823.72 1005.79 54018.31 88888.00 2018-02-22 03:51:06.000 53 7823.75 1005.84 54018.29 88888.00 2018-02-22 03:51:07.000 53 7823.79 1005.88 54018.27 88888.00 2018-02-22 03:51:08.000 53 7823.83 1005.93 54018.24 88888.00 2018-02-22 03:51:09.000 53 7823.85 1005.98 54018.20 88888.00 2018-02-22 03:51:10.000 53 7823.85 1006.02 54018.15 88888.00 2018-02-22 03:51:11.000 53 7823.85 1006.06 54018.10 88888.00 2018-02-22 03:51:12.000 53 7823.87 1006.10 54018.06 88888.00 2018-02-22 03:51:13.000 53 7823.90 1006.13 54018.04 88888.00 2018-02-22 03:51:14.000 53 7823.93 1006.17 54018.02 88888.00 2018-02-22 03:51:15.000 53 7823.97 1006.20 54018.01 88888.00 2018-02-22 03:51:16.000 53 7824.04 1006.21 54018.02 88888.00 2018-02-22 03:51:17.000 53 7824.10 1006.22 54018.02 88888.00 2018-02-22 03:51:18.000 53 7824.15 1006.22 54018.02 88888.00 2018-02-22 03:51:19.000 53 7824.20 1006.22 54018.02 88888.00 2018-02-22 03:51:20.000 53 7824.25 1006.22 54018.01 88888.00 2018-02-22 03:51:21.000 53 7824.31 1006.22 54017.98 88888.00 2018-02-22 03:51:22.000 53 7824.37 1006.22 54017.97 88888.00 2018-02-22 03:51:23.000 53 7824.41 1006.23 54017.96 88888.00 2018-02-22 03:51:24.000 53 7824.43 1006.22 54017.93 88888.00 2018-02-22 03:51:25.000 53 7824.43 1006.20 54017.89 88888.00 2018-02-22 03:51:26.000 53 7824.45 1006.21 54017.85 88888.00 2018-02-22 03:51:27.000 53 7824.48 1006.22 54017.81 88888.00 2018-02-22 03:51:28.000 53 7824.51 1006.23 54017.79 88888.00 2018-02-22 03:51:29.000 53 7824.54 1006.23 54017.77 88888.00 2018-02-22 03:51:30.000 53 7824.58 1006.21 54017.75 88888.00 2018-02-22 03:51:31.000 53 7824.60 1006.19 54017.74 88888.00 2018-02-22 03:51:32.000 53 7824.61 1006.17 54017.72 88888.00 2018-02-22 03:51:33.000 53 7824.61 1006.12 54017.70 88888.00 2018-02-22 03:51:34.000 53 7824.62 1006.06 54017.66 88888.00 2018-02-22 03:51:35.000 53 7824.65 1006.04 54017.64 88888.00 2018-02-22 03:51:36.000 53 7824.68 1006.03 54017.63 88888.00 2018-02-22 03:51:37.000 53 7824.71 1006.00 54017.64 88888.00 2018-02-22 03:51:38.000 53 7824.73 1005.97 54017.64 88888.00 2018-02-22 03:51:39.000 53 7824.76 1005.94 54017.61 88888.00 2018-02-22 03:51:40.000 53 7824.79 1005.91 54017.58 88888.00 2018-02-22 03:51:41.000 53 7824.80 1005.88 54017.55 88888.00 2018-02-22 03:51:42.000 53 7824.81 1005.86 54017.53 88888.00 2018-02-22 03:51:43.000 53 7824.83 1005.84 54017.51 88888.00 2018-02-22 03:51:44.000 53 7824.84 1005.81 54017.50 88888.00 2018-02-22 03:51:45.000 53 7824.86 1005.77 54017.50 88888.00 2018-02-22 03:51:46.000 53 7824.91 1005.73 54017.50 88888.00 2018-02-22 03:51:47.000 53 7824.97 1005.70 54017.52 88888.00 2018-02-22 03:51:48.000 53 7825.02 1005.68 54017.53 88888.00 2018-02-22 03:51:49.000 53 7825.06 1005.66 54017.55 88888.00 2018-02-22 03:51:50.000 53 7825.13 1005.63 54017.58 88888.00 2018-02-22 03:51:51.000 53 7825.20 1005.59 54017.61 88888.00 2018-02-22 03:51:52.000 53 7825.25 1005.55 54017.64 88888.00 2018-02-22 03:51:53.000 53 7825.31 1005.51 54017.68 88888.00 2018-02-22 03:51:54.000 53 7825.38 1005.47 54017.70 88888.00 2018-02-22 03:51:55.000 53 7825.45 1005.45 54017.72 88888.00 2018-02-22 03:51:56.000 53 7825.51 1005.43 54017.74 88888.00 2018-02-22 03:51:57.000 53 7825.57 1005.42 54017.77 88888.00 2018-02-22 03:51:58.000 53 7825.65 1005.41 54017.78 88888.00 2018-02-22 03:51:59.000 53 7825.73 1005.41 54017.81 88888.00 2018-02-22 03:52:00.000 53 7825.78 1005.42 54017.84 88888.00 2018-02-22 03:52:01.000 53 7825.82 1005.43 54017.85 88888.00 2018-02-22 03:52:02.000 53 7825.88 1005.46 54017.87 88888.00 2018-02-22 03:52:03.000 53 7825.94 1005.48 54017.90 88888.00 2018-02-22 03:52:04.000 53 7825.99 1005.50 54017.91 88888.00 2018-02-22 03:52:05.000 53 7826.05 1005.53 54017.93 88888.00 2018-02-22 03:52:06.000 53 7826.09 1005.55 54017.95 88888.00 2018-02-22 03:52:07.000 53 7826.10 1005.57 54017.94 88888.00 2018-02-22 03:52:08.000 53 7826.11 1005.60 54017.93 88888.00 2018-02-22 03:52:09.000 53 7826.14 1005.63 54017.94 88888.00 2018-02-22 03:52:10.000 53 7826.17 1005.65 54017.94 88888.00 2018-02-22 03:52:11.000 53 7826.19 1005.68 54017.96 88888.00 2018-02-22 03:52:12.000 53 7826.22 1005.69 54017.98 88888.00 2018-02-22 03:52:13.000 53 7826.24 1005.67 54017.99 88888.00 2018-02-22 03:52:14.000 53 7826.26 1005.66 54018.01 88888.00 2018-02-22 03:52:15.000 53 7826.27 1005.66 54018.03 88888.00 2018-02-22 03:52:16.000 53 7826.29 1005.66 54018.02 88888.00 2018-02-22 03:52:17.000 53 7826.29 1005.64 54018.03 88888.00 2018-02-22 03:52:18.000 53 7826.30 1005.63 54018.04 88888.00 2018-02-22 03:52:19.000 53 7826.30 1005.62 54018.05 88888.00 2018-02-22 03:52:20.000 53 7826.31 1005.60 54018.05 88888.00 2018-02-22 03:52:21.000 53 7826.31 1005.58 54018.05 88888.00 2018-02-22 03:52:22.000 53 7826.31 1005.56 54018.04 88888.00 2018-02-22 03:52:23.000 53 7826.29 1005.52 54018.03 88888.00 2018-02-22 03:52:24.000 53 7826.27 1005.50 54018.02 88888.00 2018-02-22 03:52:25.000 53 7826.27 1005.47 54018.00 88888.00 2018-02-22 03:52:26.000 53 7826.28 1005.44 54018.00 88888.00 2018-02-22 03:52:27.000 53 7826.28 1005.41 54018.00 88888.00 2018-02-22 03:52:28.000 53 7826.29 1005.37 54018.02 88888.00 2018-02-22 03:52:29.000 53 7826.30 1005.33 54018.03 88888.00 2018-02-22 03:52:30.000 53 7826.32 1005.30 54018.04 88888.00 2018-02-22 03:52:31.000 53 7826.32 1005.25 54018.04 88888.00 2018-02-22 03:52:32.000 53 7826.31 1005.21 54018.01 88888.00 2018-02-22 03:52:33.000 53 7826.30 1005.18 54017.98 88888.00 2018-02-22 03:52:34.000 53 7826.28 1005.14 54017.96 88888.00 2018-02-22 03:52:35.000 53 7826.25 1005.11 54017.95 88888.00 2018-02-22 03:52:36.000 53 7826.23 1005.08 54017.93 88888.00 2018-02-22 03:52:37.000 53 7826.19 1005.04 54017.91 88888.00 2018-02-22 03:52:38.000 53 7826.16 1005.01 54017.89 88888.00 2018-02-22 03:52:39.000 53 7826.13 1004.99 54017.86 88888.00 2018-02-22 03:52:40.000 53 7826.11 1004.97 54017.85 88888.00 2018-02-22 03:52:41.000 53 7826.10 1004.96 54017.83 88888.00 2018-02-22 03:52:42.000 53 7826.09 1004.94 54017.82 88888.00 2018-02-22 03:52:43.000 53 7826.08 1004.93 54017.80 88888.00 2018-02-22 03:52:44.000 53 7826.09 1004.91 54017.79 88888.00 2018-02-22 03:52:45.000 53 7826.09 1004.87 54017.79 88888.00 2018-02-22 03:52:46.000 53 7826.08 1004.84 54017.79 88888.00 2018-02-22 03:52:47.000 53 7826.07 1004.81 54017.78 88888.00 2018-02-22 03:52:48.000 53 7826.06 1004.78 54017.77 88888.00 2018-02-22 03:52:49.000 53 7826.05 1004.75 54017.76 88888.00 2018-02-22 03:52:50.000 53 7826.05 1004.72 54017.75 88888.00 2018-02-22 03:52:51.000 53 7826.04 1004.69 54017.72 88888.00 2018-02-22 03:52:52.000 53 7826.03 1004.65 54017.70 88888.00 2018-02-22 03:52:53.000 53 7826.02 1004.61 54017.69 88888.00 2018-02-22 03:52:54.000 53 7826.02 1004.58 54017.67 88888.00 2018-02-22 03:52:55.000 53 7826.01 1004.56 54017.64 88888.00 2018-02-22 03:52:56.000 53 7826.01 1004.54 54017.63 88888.00 2018-02-22 03:52:57.000 53 7826.00 1004.52 54017.62 88888.00 2018-02-22 03:52:58.000 53 7825.99 1004.49 54017.59 88888.00 2018-02-22 03:52:59.000 53 7825.99 1004.46 54017.57 88888.00 2018-02-22 03:53:00.000 53 7826.01 1004.43 54017.58 88888.00 2018-02-22 03:53:01.000 53 7826.02 1004.39 54017.60 88888.00 2018-02-22 03:53:02.000 53 7826.03 1004.34 54017.61 88888.00 2018-02-22 03:53:03.000 53 7826.05 1004.30 54017.62 88888.00 2018-02-22 03:53:04.000 53 7826.10 1004.25 54017.65 88888.00 2018-02-22 03:53:05.000 53 7826.15 1004.20 54017.68 88888.00 2018-02-22 03:53:06.000 53 7826.21 1004.15 54017.73 88888.00 2018-02-22 03:53:07.000 53 7826.27 1004.09 54017.78 88888.00 2018-02-22 03:53:08.000 53 7826.32 1004.04 54017.80 88888.00 2018-02-22 03:53:09.000 53 7826.39 1003.99 54017.83 88888.00 2018-02-22 03:53:10.000 53 7826.47 1003.93 54017.86 88888.00 2018-02-22 03:53:11.000 53 7826.54 1003.88 54017.91 88888.00 2018-02-22 03:53:12.000 53 7826.60 1003.84 54017.95 88888.00 2018-02-22 03:53:13.000 53 7826.68 1003.79 54017.99 88888.00 2018-02-22 03:53:14.000 53 7826.77 1003.76 54018.06 88888.00 2018-02-22 03:53:15.000 53 7826.85 1003.71 54018.11 88888.00 2018-02-22 03:53:16.000 53 7826.94 1003.65 54018.14 88888.00 2018-02-22 03:53:17.000 53 7827.03 1003.59 54018.18 88888.00 2018-02-22 03:53:18.000 53 7827.12 1003.55 54018.23 88888.00 2018-02-22 03:53:19.000 53 7827.21 1003.50 54018.27 88888.00 2018-02-22 03:53:20.000 53 7827.30 1003.45 54018.30 88888.00 2018-02-22 03:53:21.000 53 7827.38 1003.40 54018.32 88888.00 2018-02-22 03:53:22.000 53 7827.46 1003.36 54018.36 88888.00 2018-02-22 03:53:23.000 53 7827.54 1003.31 54018.41 88888.00 2018-02-22 03:53:24.000 53 7827.62 1003.26 54018.43 88888.00 2018-02-22 03:53:25.000 53 7827.71 1003.22 54018.46 88888.00 2018-02-22 03:53:26.000 53 7827.77 1003.19 54018.48 88888.00 2018-02-22 03:53:27.000 53 7827.84 1003.15 54018.50 88888.00 2018-02-22 03:53:28.000 53 7827.92 1003.12 54018.51 88888.00 2018-02-22 03:53:29.000 53 7827.96 1003.08 54018.50 88888.00 2018-02-22 03:53:30.000 53 7828.00 1003.05 54018.50 88888.00 2018-02-22 03:53:31.000 53 7828.05 1003.02 54018.51 88888.00 2018-02-22 03:53:32.000 53 7828.11 1003.01 54018.53 88888.00 2018-02-22 03:53:33.000 53 7828.17 1003.01 54018.54 88888.00 2018-02-22 03:53:34.000 53 7828.23 1002.99 54018.55 88888.00 2018-02-22 03:53:35.000 53 7828.29 1002.96 54018.55 88888.00 2018-02-22 03:53:36.000 53 7828.34 1002.93 54018.55 88888.00 2018-02-22 03:53:37.000 53 7828.39 1002.91 54018.56 88888.00 2018-02-22 03:53:38.000 53 7828.42 1002.87 54018.55 88888.00 2018-02-22 03:53:39.000 53 7828.45 1002.84 54018.54 88888.00 2018-02-22 03:53:40.000 53 7828.47 1002.82 54018.52 88888.00 2018-02-22 03:53:41.000 53 7828.48 1002.79 54018.48 88888.00 2018-02-22 03:53:42.000 53 7828.50 1002.78 54018.46 88888.00 2018-02-22 03:53:43.000 53 7828.51 1002.76 54018.43 88888.00 2018-02-22 03:53:44.000 53 7828.50 1002.76 54018.38 88888.00 2018-02-22 03:53:45.000 53 7828.49 1002.76 54018.34 88888.00 2018-02-22 03:53:46.000 53 7828.50 1002.75 54018.30 88888.00 2018-02-22 03:53:47.000 53 7828.51 1002.74 54018.25 88888.00 2018-02-22 03:53:48.000 53 7828.51 1002.71 54018.21 88888.00 2018-02-22 03:53:49.000 53 7828.51 1002.69 54018.17 88888.00 2018-02-22 03:53:50.000 53 7828.51 1002.68 54018.12 88888.00 2018-02-22 03:53:51.000 53 7828.51 1002.68 54018.08 88888.00 2018-02-22 03:53:52.000 53 7828.53 1002.66 54018.05 88888.00 2018-02-22 03:53:53.000 53 7828.54 1002.64 54018.02 88888.00 2018-02-22 03:53:54.000 53 7828.55 1002.61 54017.97 88888.00 2018-02-22 03:53:55.000 53 7828.56 1002.58 54017.92 88888.00 2018-02-22 03:53:56.000 53 7828.58 1002.57 54017.88 88888.00 2018-02-22 03:53:57.000 53 7828.60 1002.58 54017.84 88888.00 2018-02-22 03:53:58.000 53 7828.62 1002.57 54017.81 88888.00 2018-02-22 03:53:59.000 53 7828.66 1002.55 54017.78 88888.00 2018-02-22 03:54:00.000 53 7828.68 1002.54 54017.75 88888.00 2018-02-22 03:54:01.000 53 7828.71 1002.53 54017.71 88888.00 2018-02-22 03:54:02.000 53 7828.75 1002.55 54017.67 88888.00 2018-02-22 03:54:03.000 53 7828.79 1002.59 54017.64 88888.00 2018-02-22 03:54:04.000 53 7828.84 1002.62 54017.60 88888.00 2018-02-22 03:54:05.000 53 7828.89 1002.64 54017.55 88888.00 2018-02-22 03:54:06.000 53 7828.92 1002.68 54017.50 88888.00 2018-02-22 03:54:07.000 53 7828.96 1002.72 54017.46 88888.00 2018-02-22 03:54:08.000 53 7829.00 1002.76 54017.42 88888.00 2018-02-22 03:54:09.000 53 7829.04 1002.80 54017.36 88888.00 2018-02-22 03:54:10.000 53 7829.08 1002.84 54017.31 88888.00 2018-02-22 03:54:11.000 53 7829.12 1002.88 54017.26 88888.00 2018-02-22 03:54:12.000 53 7829.17 1002.92 54017.21 88888.00 2018-02-22 03:54:13.000 53 7829.20 1002.96 54017.17 88888.00 2018-02-22 03:54:14.000 53 7829.22 1002.99 54017.12 88888.00 2018-02-22 03:54:15.000 53 7829.25 1003.01 54017.07 88888.00 2018-02-22 03:54:16.000 53 7829.29 1003.03 54017.02 88888.00 2018-02-22 03:54:17.000 53 7829.31 1003.05 54016.98 88888.00 2018-02-22 03:54:18.000 53 7829.33 1003.09 54016.93 88888.00 2018-02-22 03:54:19.000 53 7829.35 1003.10 54016.89 88888.00 2018-02-22 03:54:20.000 53 7829.38 1003.11 54016.85 88888.00 2018-02-22 03:54:21.000 53 7829.41 1003.13 54016.80 88888.00 2018-02-22 03:54:22.000 53 7829.45 1003.14 54016.77 88888.00 2018-02-22 03:54:23.000 53 7829.50 1003.17 54016.74 88888.00 2018-02-22 03:54:24.000 53 7829.54 1003.21 54016.70 88888.00 2018-02-22 03:54:25.000 53 7829.57 1003.25 54016.64 88888.00 2018-02-22 03:54:26.000 53 7829.61 1003.29 54016.58 88888.00 2018-02-22 03:54:27.000 53 7829.65 1003.34 54016.54 88888.00 2018-02-22 03:54:28.000 53 7829.68 1003.39 54016.50 88888.00 2018-02-22 03:54:29.000 53 7829.72 1003.45 54016.46 88888.00 2018-02-22 03:54:30.000 53 7829.76 1003.50 54016.42 88888.00 2018-02-22 03:54:31.000 53 7829.80 1003.55 54016.39 88888.00 2018-02-22 03:54:32.000 53 7829.84 1003.59 54016.35 88888.00 2018-02-22 03:54:33.000 53 7829.88 1003.61 54016.30 88888.00 2018-02-22 03:54:34.000 53 7829.90 1003.66 54016.25 88888.00 2018-02-22 03:54:35.000 53 7829.92 1003.70 54016.20 88888.00 2018-02-22 03:54:36.000 53 7829.93 1003.74 54016.15 88888.00 2018-02-22 03:54:37.000 53 7829.95 1003.77 54016.12 88888.00 2018-02-22 03:54:38.000 53 7829.98 1003.80 54016.07 88888.00 2018-02-22 03:54:39.000 53 7829.99 1003.81 54016.02 88888.00 2018-02-22 03:54:40.000 53 7829.98 1003.81 54015.95 88888.00 2018-02-22 03:54:41.000 53 7829.98 1003.83 54015.89 88888.00 2018-02-22 03:54:42.000 53 7829.98 1003.85 54015.83 88888.00 2018-02-22 03:54:43.000 53 7829.96 1003.87 54015.76 88888.00 2018-02-22 03:54:44.000 53 7829.94 1003.91 54015.68 88888.00 2018-02-22 03:54:45.000 53 7829.90 1003.93 54015.58 88888.00 2018-02-22 03:54:46.000 53 7829.86 1003.94 54015.49 88888.00 2018-02-22 03:54:47.000 53 7829.83 1003.96 54015.41 88888.00 2018-02-22 03:54:48.000 53 7829.80 1003.98 54015.34 88888.00 2018-02-22 03:54:49.000 53 7829.77 1003.99 54015.25 88888.00 2018-02-22 03:54:50.000 53 7829.75 1004.01 54015.18 88888.00 2018-02-22 03:54:51.000 53 7829.72 1004.04 54015.12 88888.00 2018-02-22 03:54:52.000 53 7829.69 1004.08 54015.05 88888.00 2018-02-22 03:54:53.000 53 7829.66 1004.11 54014.97 88888.00 2018-02-22 03:54:54.000 53 7829.63 1004.13 54014.88 88888.00 2018-02-22 03:54:55.000 53 7829.60 1004.16 54014.80 88888.00 2018-02-22 03:54:56.000 53 7829.56 1004.18 54014.72 88888.00 2018-02-22 03:54:57.000 53 7829.53 1004.20 54014.65 88888.00 2018-02-22 03:54:58.000 53 7829.50 1004.25 54014.57 88888.00 2018-02-22 03:54:59.000 53 7829.46 1004.29 54014.48 88888.00 2018-02-22 03:55:00.000 53 7829.43 1004.31 54014.39 88888.00 2018-02-22 03:55:01.000 53 7829.39 1004.33 54014.32 88888.00 2018-02-22 03:55:02.000 53 7829.35 1004.34 54014.25 88888.00 2018-02-22 03:55:03.000 53 7829.31 1004.34 54014.19 88888.00 2018-02-22 03:55:04.000 53 7829.26 1004.36 54014.12 88888.00 2018-02-22 03:55:05.000 53 7829.22 1004.38 54014.05 88888.00 2018-02-22 03:55:06.000 53 7829.20 1004.39 54013.98 88888.00 2018-02-22 03:55:07.000 53 7829.17 1004.41 54013.92 88888.00 2018-02-22 03:55:08.000 53 7829.13 1004.42 54013.85 88888.00 2018-02-22 03:55:09.000 53 7829.11 1004.41 54013.78 88888.00 2018-02-22 03:55:10.000 53 7829.09 1004.41 54013.73 88888.00 2018-02-22 03:55:11.000 53 7829.06 1004.41 54013.66 88888.00 2018-02-22 03:55:12.000 53 7829.02 1004.39 54013.59 88888.00 2018-02-22 03:55:13.000 53 7828.97 1004.38 54013.52 88888.00 2018-02-22 03:55:14.000 53 7828.93 1004.39 54013.46 88888.00 2018-02-22 03:55:15.000 53 7828.91 1004.40 54013.38 88888.00 2018-02-22 03:55:16.000 53 7828.86 1004.41 54013.29 88888.00 2018-02-22 03:55:17.000 53 7828.81 1004.42 54013.21 88888.00 2018-02-22 03:55:18.000 53 7828.76 1004.43 54013.13 88888.00 2018-02-22 03:55:19.000 53 7828.73 1004.46 54013.07 88888.00 2018-02-22 03:55:20.000 53 7828.70 1004.48 54013.02 88888.00 2018-02-22 03:55:21.000 53 7828.66 1004.49 54012.98 88888.00 2018-02-22 03:55:22.000 53 7828.63 1004.49 54012.93 88888.00 2018-02-22 03:55:23.000 53 7828.62 1004.49 54012.88 88888.00 2018-02-22 03:55:24.000 53 7828.62 1004.49 54012.86 88888.00 2018-02-22 03:55:25.000 53 7828.63 1004.49 54012.85 88888.00 2018-02-22 03:55:26.000 53 7828.62 1004.48 54012.82 88888.00 2018-02-22 03:55:27.000 53 7828.61 1004.48 54012.80 88888.00 2018-02-22 03:55:28.000 53 7828.62 1004.50 54012.78 88888.00 2018-02-22 03:55:29.000 53 7828.63 1004.51 54012.75 88888.00 2018-02-22 03:55:30.000 53 7828.64 1004.50 54012.73 88888.00 2018-02-22 03:55:31.000 53 7828.65 1004.48 54012.71 88888.00 2018-02-22 03:55:32.000 53 7828.64 1004.46 54012.68 88888.00 2018-02-22 03:55:33.000 53 7828.63 1004.45 54012.65 88888.00 2018-02-22 03:55:34.000 53 7828.62 1004.44 54012.63 88888.00 2018-02-22 03:55:35.000 53 7828.63 1004.41 54012.60 88888.00 2018-02-22 03:55:36.000 53 7828.63 1004.38 54012.57 88888.00 2018-02-22 03:55:37.000 53 7828.61 1004.35 54012.54 88888.00 2018-02-22 03:55:38.000 53 7828.57 1004.33 54012.50 88888.00 2018-02-22 03:55:39.000 53 7828.54 1004.31 54012.46 88888.00 2018-02-22 03:55:40.000 53 7828.53 1004.28 54012.41 88888.00 2018-02-22 03:55:41.000 53 7828.51 1004.27 54012.35 88888.00 2018-02-22 03:55:42.000 53 7828.48 1004.27 54012.30 88888.00 2018-02-22 03:55:43.000 53 7828.45 1004.26 54012.26 88888.00 2018-02-22 03:55:44.000 53 7828.43 1004.27 54012.20 88888.00 2018-02-22 03:55:45.000 53 7828.42 1004.29 54012.14 88888.00 2018-02-22 03:55:46.000 53 7828.40 1004.29 54012.09 88888.00 2018-02-22 03:55:47.000 53 7828.38 1004.29 54012.05 88888.00 2018-02-22 03:55:48.000 53 7828.38 1004.30 54012.02 88888.00 2018-02-22 03:55:49.000 53 7828.40 1004.30 54011.98 88888.00 2018-02-22 03:55:50.000 53 7828.41 1004.30 54011.95 88888.00 2018-02-22 03:55:51.000 53 7828.42 1004.30 54011.93 88888.00 2018-02-22 03:55:52.000 53 7828.44 1004.30 54011.89 88888.00 2018-02-22 03:55:53.000 53 7828.45 1004.29 54011.87 88888.00 2018-02-22 03:55:54.000 53 7828.48 1004.29 54011.88 88888.00 2018-02-22 03:55:55.000 53 7828.53 1004.28 54011.88 88888.00 2018-02-22 03:55:56.000 53 7828.57 1004.28 54011.88 88888.00 2018-02-22 03:55:57.000 53 7828.61 1004.27 54011.88 88888.00 2018-02-22 03:55:58.000 53 7828.66 1004.26 54011.87 88888.00 2018-02-22 03:55:59.000 53 7828.70 1004.27 54011.85 88888.00 2018-02-22 03:56:00.000 53 7828.75 1004.28 54011.85 88888.00 2018-02-22 03:56:01.000 53 7828.81 1004.29 54011.86 88888.00 2018-02-22 03:56:02.000 53 7828.86 1004.31 54011.86 88888.00 2018-02-22 03:56:03.000 53 7828.92 1004.33 54011.87 88888.00 2018-02-22 03:56:04.000 53 7828.99 1004.35 54011.88 88888.00 2018-02-22 03:56:05.000 53 7829.04 1004.37 54011.86 88888.00 2018-02-22 03:56:06.000 53 7829.09 1004.39 54011.85 88888.00 2018-02-22 03:56:07.000 53 7829.14 1004.41 54011.85 88888.00 2018-02-22 03:56:08.000 53 7829.19 1004.43 54011.85 88888.00 2018-02-22 03:56:09.000 53 7829.26 1004.46 54011.84 88888.00 2018-02-22 03:56:10.000 53 7829.33 1004.49 54011.84 88888.00 2018-02-22 03:56:11.000 53 7829.39 1004.50 54011.85 88888.00 2018-02-22 03:56:12.000 53 7829.44 1004.53 54011.85 88888.00 2018-02-22 03:56:13.000 53 7829.49 1004.55 54011.84 88888.00 2018-02-22 03:56:14.000 53 7829.53 1004.59 54011.81 88888.00 2018-02-22 03:56:15.000 53 7829.54 1004.65 54011.79 88888.00 2018-02-22 03:56:16.000 53 7829.56 1004.72 54011.77 88888.00 2018-02-22 03:56:17.000 53 7829.60 1004.78 54011.73 88888.00 2018-02-22 03:56:18.000 53 7829.62 1004.83 54011.68 88888.00 2018-02-22 03:56:19.000 53 7829.62 1004.89 54011.61 88888.00 2018-02-22 03:56:20.000 53 7829.61 1004.96 54011.55 88888.00 2018-02-22 03:56:21.000 53 7829.61 1005.02 54011.48 88888.00 2018-02-22 03:56:22.000 53 7829.61 1005.06 54011.43 88888.00 2018-02-22 03:56:23.000 53 7829.60 1005.09 54011.38 88888.00 2018-02-22 03:56:24.000 53 7829.59 1005.13 54011.34 88888.00 2018-02-22 03:56:25.000 53 7829.57 1005.16 54011.30 88888.00 2018-02-22 03:56:26.000 53 7829.57 1005.20 54011.27 88888.00 2018-02-22 03:56:27.000 53 7829.58 1005.24 54011.23 88888.00 2018-02-22 03:56:28.000 53 7829.58 1005.27 54011.19 88888.00 2018-02-22 03:56:29.000 53 7829.59 1005.28 54011.16 88888.00 2018-02-22 03:56:30.000 53 7829.60 1005.30 54011.14 88888.00 2018-02-22 03:56:31.000 53 7829.60 1005.31 54011.12 88888.00 2018-02-22 03:56:32.000 53 7829.60 1005.34 54011.09 88888.00 2018-02-22 03:56:33.000 53 7829.63 1005.38 54011.07 88888.00 2018-02-22 03:56:34.000 53 7829.66 1005.41 54011.05 88888.00 2018-02-22 03:56:35.000 53 7829.68 1005.45 54011.01 88888.00 2018-02-22 03:56:36.000 53 7829.69 1005.49 54010.96 88888.00 2018-02-22 03:56:37.000 53 7829.70 1005.52 54010.92 88888.00 2018-02-22 03:56:38.000 53 7829.70 1005.58 54010.87 88888.00 2018-02-22 03:56:39.000 53 7829.70 1005.64 54010.83 88888.00 2018-02-22 03:56:40.000 53 7829.71 1005.68 54010.80 88888.00 2018-02-22 03:56:41.000 53 7829.71 1005.73 54010.74 88888.00 2018-02-22 03:56:42.000 53 7829.70 1005.76 54010.67 88888.00 2018-02-22 03:56:43.000 53 7829.68 1005.80 54010.62 88888.00 2018-02-22 03:56:44.000 53 7829.65 1005.84 54010.57 88888.00 2018-02-22 03:56:45.000 53 7829.63 1005.86 54010.52 88888.00 2018-02-22 03:56:46.000 53 7829.63 1005.89 54010.47 88888.00 2018-02-22 03:56:47.000 53 7829.65 1005.93 54010.43 88888.00 2018-02-22 03:56:48.000 53 7829.65 1005.96 54010.39 88888.00 2018-02-22 03:56:49.000 53 7829.64 1005.99 54010.34 88888.00 2018-02-22 03:56:50.000 53 7829.62 1006.03 54010.27 88888.00 2018-02-22 03:56:51.000 53 7829.59 1006.07 54010.18 88888.00 2018-02-22 03:56:52.000 53 7829.57 1006.11 54010.10 88888.00 2018-02-22 03:56:53.000 53 7829.56 1006.14 54010.03 88888.00 2018-02-22 03:56:54.000 53 7829.54 1006.18 54009.96 88888.00 2018-02-22 03:56:55.000 53 7829.51 1006.21 54009.87 88888.00 2018-02-22 03:56:56.000 53 7829.48 1006.23 54009.77 88888.00 2018-02-22 03:56:57.000 53 7829.45 1006.26 54009.68 88888.00 2018-02-22 03:56:58.000 53 7829.41 1006.29 54009.58 88888.00 2018-02-22 03:56:59.000 53 7829.36 1006.34 54009.46 88888.00 2018-02-22 03:57:00.000 53 7829.31 1006.38 54009.35 88888.00 2018-02-22 03:57:01.000 53 7829.25 1006.41 54009.25 88888.00 2018-02-22 03:57:02.000 53 7829.19 1006.43 54009.14 88888.00 2018-02-22 03:57:03.000 53 7829.12 1006.45 54009.05 88888.00 2018-02-22 03:57:04.000 53 7829.06 1006.50 54008.95 88888.00 2018-02-22 03:57:05.000 53 7829.00 1006.54 54008.87 88888.00 2018-02-22 03:57:06.000 53 7828.94 1006.57 54008.78 88888.00 2018-02-22 03:57:07.000 53 7828.87 1006.59 54008.68 88888.00 2018-02-22 03:57:08.000 53 7828.81 1006.62 54008.60 88888.00 2018-02-22 03:57:09.000 53 7828.75 1006.66 54008.52 88888.00 2018-02-22 03:57:10.000 53 7828.68 1006.70 54008.44 88888.00 2018-02-22 03:57:11.000 53 7828.60 1006.74 54008.36 88888.00 2018-02-22 03:57:12.000 53 7828.52 1006.77 54008.27 88888.00 2018-02-22 03:57:13.000 53 7828.45 1006.80 54008.17 88888.00 2018-02-22 03:57:14.000 53 7828.38 1006.82 54008.09 88888.00 2018-02-22 03:57:15.000 53 7828.31 1006.86 54008.01 88888.00 2018-02-22 03:57:16.000 53 7828.23 1006.89 54007.94 88888.00 2018-02-22 03:57:17.000 53 7828.15 1006.92 54007.86 88888.00 2018-02-22 03:57:18.000 53 7828.08 1006.96 54007.79 88888.00 2018-02-22 03:57:19.000 53 7828.03 1007.02 54007.71 88888.00 2018-02-22 03:57:20.000 53 7827.96 1007.09 54007.64 88888.00 2018-02-22 03:57:21.000 53 7827.88 1007.16 54007.56 88888.00 2018-02-22 03:57:22.000 53 7827.81 1007.23 54007.50 88888.00 2018-02-22 03:57:23.000 53 7827.75 1007.29 54007.44 88888.00 2018-02-22 03:57:24.000 53 7827.69 1007.37 54007.37 88888.00 2018-02-22 03:57:25.000 53 7827.64 1007.47 54007.31 88888.00 2018-02-22 03:57:26.000 53 7827.59 1007.57 54007.27 88888.00 2018-02-22 03:57:27.000 53 7827.55 1007.66 54007.23 88888.00 2018-02-22 03:57:28.000 53 7827.52 1007.73 54007.21 88888.00 2018-02-22 03:57:29.000 53 7827.49 1007.80 54007.18 88888.00 2018-02-22 03:57:30.000 53 7827.46 1007.87 54007.16 88888.00 2018-02-22 03:57:31.000 53 7827.44 1007.96 54007.15 88888.00 2018-02-22 03:57:32.000 53 7827.41 1008.05 54007.11 88888.00 2018-02-22 03:57:33.000 53 7827.38 1008.14 54007.06 88888.00 2018-02-22 03:57:34.000 53 7827.34 1008.24 54007.03 88888.00 2018-02-22 03:57:35.000 53 7827.30 1008.34 54007.00 88888.00 2018-02-22 03:57:36.000 53 7827.26 1008.43 54006.97 88888.00 2018-02-22 03:57:37.000 53 7827.23 1008.52 54006.95 88888.00 2018-02-22 03:57:38.000 53 7827.20 1008.60 54006.95 88888.00 2018-02-22 03:57:39.000 53 7827.17 1008.66 54006.93 88888.00 2018-02-22 03:57:40.000 53 7827.15 1008.73 54006.93 88888.00 2018-02-22 03:57:41.000 53 7827.13 1008.79 54006.92 88888.00 2018-02-22 03:57:42.000 53 7827.10 1008.85 54006.91 88888.00 2018-02-22 03:57:43.000 53 7827.07 1008.91 54006.90 88888.00 2018-02-22 03:57:44.000 53 7827.03 1008.96 54006.89 88888.00 2018-02-22 03:57:45.000 53 7826.99 1009.01 54006.88 88888.00 2018-02-22 03:57:46.000 53 7826.94 1009.07 54006.86 88888.00 2018-02-22 03:57:47.000 53 7826.89 1009.14 54006.85 88888.00 2018-02-22 03:57:48.000 53 7826.84 1009.20 54006.85 88888.00 2018-02-22 03:57:49.000 53 7826.80 1009.28 54006.86 88888.00 2018-02-22 03:57:50.000 53 7826.78 1009.34 54006.88 88888.00 2018-02-22 03:57:51.000 53 7826.76 1009.38 54006.89 88888.00 2018-02-22 03:57:52.000 53 7826.72 1009.42 54006.90 88888.00 2018-02-22 03:57:53.000 53 7826.68 1009.50 54006.92 88888.00 2018-02-22 03:57:54.000 53 7826.66 1009.56 54006.95 88888.00 2018-02-22 03:57:55.000 53 7826.64 1009.62 54006.97 88888.00 2018-02-22 03:57:56.000 53 7826.59 1009.67 54007.00 88888.00 2018-02-22 03:57:57.000 53 7826.55 1009.71 54007.01 88888.00 2018-02-22 03:57:58.000 53 7826.51 1009.77 54007.03 88888.00 2018-02-22 03:57:59.000 53 7826.46 1009.83 54007.07 88888.00 2018-02-22 03:58:00.000 53 7826.42 1009.88 54007.11 88888.00 2018-02-22 03:58:01.000 53 7826.40 1009.92 54007.16 88888.00 2018-02-22 03:58:02.000 53 7826.37 1009.94 54007.21 88888.00 2018-02-22 03:58:03.000 53 7826.34 1009.95 54007.27 88888.00 2018-02-22 03:58:04.000 53 7826.30 1009.98 54007.32 88888.00 2018-02-22 03:58:05.000 53 7826.26 1010.01 54007.36 88888.00 2018-02-22 03:58:06.000 53 7826.23 1010.02 54007.41 88888.00 2018-02-22 03:58:07.000 53 7826.18 1010.03 54007.46 88888.00 2018-02-22 03:58:08.000 53 7826.15 1010.03 54007.51 88888.00 2018-02-22 03:58:09.000 53 7826.13 1010.03 54007.58 88888.00 2018-02-22 03:58:10.000 53 7826.09 1010.03 54007.66 88888.00 2018-02-22 03:58:11.000 53 7826.06 1010.01 54007.72 88888.00 2018-02-22 03:58:12.000 53 7826.04 1010.00 54007.78 88888.00 2018-02-22 03:58:13.000 53 7826.01 1010.00 54007.84 88888.00 2018-02-22 03:58:14.000 53 7826.00 1010.00 54007.92 88888.00 2018-02-22 03:58:15.000 53 7825.99 1010.00 54008.00 88888.00 2018-02-22 03:58:16.000 53 7825.97 1009.98 54008.08 88888.00 2018-02-22 03:58:17.000 53 7825.94 1009.94 54008.17 88888.00 2018-02-22 03:58:18.000 53 7825.91 1009.92 54008.25 88888.00 2018-02-22 03:58:19.000 53 7825.91 1009.89 54008.33 88888.00 2018-02-22 03:58:20.000 53 7825.90 1009.86 54008.40 88888.00 2018-02-22 03:58:21.000 53 7825.88 1009.83 54008.47 88888.00 2018-02-22 03:58:22.000 53 7825.86 1009.77 54008.54 88888.00 2018-02-22 03:58:23.000 53 7825.84 1009.72 54008.62 88888.00 2018-02-22 03:58:24.000 53 7825.82 1009.67 54008.70 88888.00 2018-02-22 03:58:25.000 53 7825.80 1009.62 54008.77 88888.00 2018-02-22 03:58:26.000 53 7825.80 1009.57 54008.84 88888.00 2018-02-22 03:58:27.000 53 7825.80 1009.53 54008.92 88888.00 2018-02-22 03:58:28.000 53 7825.77 1009.48 54008.99 88888.00 2018-02-22 03:58:29.000 53 7825.74 1009.42 54009.05 88888.00 2018-02-22 03:58:30.000 53 7825.73 1009.36 54009.11 88888.00 2018-02-22 03:58:31.000 53 7825.70 1009.32 54009.17 88888.00 2018-02-22 03:58:32.000 53 7825.67 1009.28 54009.23 88888.00 2018-02-22 03:58:33.000 53 7825.65 1009.24 54009.30 88888.00 2018-02-22 03:58:34.000 53 7825.63 1009.19 54009.35 88888.00 2018-02-22 03:58:35.000 53 7825.61 1009.15 54009.41 88888.00 2018-02-22 03:58:36.000 53 7825.59 1009.11 54009.48 88888.00 2018-02-22 03:58:37.000 53 7825.58 1009.06 54009.55 88888.00 2018-02-22 03:58:38.000 53 7825.57 1009.01 54009.61 88888.00 2018-02-22 03:58:39.000 53 7825.56 1008.96 54009.67 88888.00 2018-02-22 03:58:40.000 53 7825.56 1008.92 54009.74 88888.00 2018-02-22 03:58:41.000 53 7825.56 1008.87 54009.82 88888.00 2018-02-22 03:58:42.000 53 7825.57 1008.80 54009.90 88888.00 2018-02-22 03:58:43.000 53 7825.57 1008.73 54009.97 88888.00 2018-02-22 03:58:44.000 53 7825.58 1008.68 54010.06 88888.00 2018-02-22 03:58:45.000 53 7825.57 1008.63 54010.13 88888.00 2018-02-22 03:58:46.000 53 7825.58 1008.57 54010.20 88888.00 2018-02-22 03:58:47.000 53 7825.60 1008.51 54010.27 88888.00 2018-02-22 03:58:48.000 53 7825.62 1008.46 54010.36 88888.00 2018-02-22 03:58:49.000 53 7825.63 1008.40 54010.43 88888.00 2018-02-22 03:58:50.000 53 7825.64 1008.33 54010.51 88888.00 2018-02-22 03:58:51.000 53 7825.65 1008.27 54010.58 88888.00 2018-02-22 03:58:52.000 53 7825.65 1008.20 54010.65 88888.00 2018-02-22 03:58:53.000 53 7825.65 1008.13 54010.71 88888.00 2018-02-22 03:58:54.000 53 7825.67 1008.06 54010.79 88888.00 2018-02-22 03:58:55.000 53 7825.67 1008.00 54010.85 88888.00 2018-02-22 03:58:56.000 53 7825.69 1007.93 54010.91 88888.00 2018-02-22 03:58:57.000 53 7825.70 1007.85 54010.98 88888.00 2018-02-22 03:58:58.000 53 7825.70 1007.77 54011.05 88888.00 2018-02-22 03:58:59.000 53 7825.69 1007.69 54011.10 88888.00 2018-02-22 03:59:00.000 53 7825.70 1007.61 54011.15 88888.00 2018-02-22 03:59:01.000 53 7825.70 1007.54 54011.20 88888.00 2018-02-22 03:59:02.000 53 7825.70 1007.47 54011.26 88888.00 2018-02-22 03:59:03.000 53 7825.71 1007.42 54011.32 88888.00 2018-02-22 03:59:04.000 53 7825.73 1007.37 54011.38 88888.00 2018-02-22 03:59:05.000 53 7825.75 1007.30 54011.43 88888.00 2018-02-22 03:59:06.000 53 7825.76 1007.24 54011.49 88888.00 2018-02-22 03:59:07.000 53 7825.77 1007.19 54011.54 88888.00 2018-02-22 03:59:08.000 53 7825.78 1007.14 54011.60 88888.00 2018-02-22 03:59:09.000 53 7825.80 1007.09 54011.66 88888.00 2018-02-22 03:59:10.000 53 7825.82 1007.04 54011.71 88888.00 2018-02-22 03:59:11.000 53 7825.84 1006.99 54011.77 88888.00 2018-02-22 03:59:12.000 53 7825.87 1006.96 54011.82 88888.00 2018-02-22 03:59:13.000 53 7825.90 1006.93 54011.86 88888.00 2018-02-22 03:59:14.000 53 7825.91 1006.88 54011.91 88888.00 2018-02-22 03:59:15.000 53 7825.94 1006.85 54011.98 88888.00 2018-02-22 03:59:16.000 53 7825.96 1006.82 54012.04 88888.00 2018-02-22 03:59:17.000 53 7825.98 1006.79 54012.07 88888.00 2018-02-22 03:59:18.000 53 7825.99 1006.74 54012.10 88888.00 2018-02-22 03:59:19.000 53 7826.00 1006.70 54012.12 88888.00 2018-02-22 03:59:20.000 53 7826.01 1006.68 54012.15 88888.00 2018-02-22 03:59:21.000 53 7826.03 1006.65 54012.20 88888.00 2018-02-22 03:59:22.000 53 7826.04 1006.62 54012.24 88888.00 2018-02-22 03:59:23.000 53 7826.04 1006.60 54012.28 88888.00 2018-02-22 03:59:24.000 53 7826.07 1006.56 54012.32 88888.00 2018-02-22 03:59:25.000 53 7826.09 1006.53 54012.37 88888.00 2018-02-22 03:59:26.000 53 7826.11 1006.49 54012.41 88888.00 2018-02-22 03:59:27.000 53 7826.15 1006.46 54012.43 88888.00 2018-02-22 03:59:28.000 53 7826.16 1006.42 54012.47 88888.00 2018-02-22 03:59:29.000 53 7826.17 1006.39 54012.50 88888.00 2018-02-22 03:59:30.000 53 7826.19 1006.35 54012.54 88888.00 2018-02-22 03:59:31.000 53 7826.24 1006.30 54012.60 88888.00 2018-02-22 03:59:32.000 53 7826.29 1006.27 54012.67 88888.00 2018-02-22 03:59:33.000 53 7826.34 1006.27 54012.73 88888.00 2018-02-22 03:59:34.000 53 7826.38 1006.24 54012.77 88888.00 2018-02-22 03:59:35.000 53 7826.42 1006.21 54012.81 88888.00 2018-02-22 03:59:36.000 53 7826.46 1006.20 54012.84 88888.00 2018-02-22 03:59:37.000 53 7826.50 1006.18 54012.88 88888.00 2018-02-22 03:59:38.000 53 7826.55 1006.15 54012.94 88888.00 2018-02-22 03:59:39.000 53 7826.58 1006.13 54012.98 88888.00 2018-02-22 03:59:40.000 53 7826.61 1006.10 54013.00 88888.00 2018-02-22 03:59:41.000 53 7826.65 1006.06 54013.03 88888.00 2018-02-22 03:59:42.000 53 7826.67 1006.02 54013.06 88888.00 2018-02-22 03:59:43.000 53 7826.69 1005.99 54013.10 88888.00 2018-02-22 03:59:44.000 53 7826.71 1005.95 54013.12 88888.00 2018-02-22 03:59:45.000 53 7826.75 1005.92 54013.15 88888.00 2018-02-22 03:59:46.000 53 7826.77 1005.90 54013.20 88888.00 2018-02-22 03:59:47.000 53 7826.78 1005.88 54013.23 88888.00 2018-02-22 03:59:48.000 53 7826.79 1005.84 54013.25 88888.00 2018-02-22 03:59:49.000 53 7826.81 1005.81 54013.26 88888.00 2018-02-22 03:59:50.000 53 7826.82 1005.78 54013.29 88888.00 2018-02-22 03:59:51.000 53 7826.83 1005.76 54013.31 88888.00 2018-02-22 03:59:52.000 53 7826.83 1005.74 54013.33 88888.00 2018-02-22 03:59:53.000 53 7826.82 1005.73 54013.34 88888.00 2018-02-22 03:59:54.000 53 7826.82 1005.70 54013.36 88888.00 2018-02-22 03:59:55.000 53 7826.82 1005.67 54013.38 88888.00 2018-02-22 03:59:56.000 53 7826.80 1005.66 54013.39 88888.00 2018-02-22 03:59:57.000 53 7826.77 1005.64 54013.41 88888.00 2018-02-22 03:59:58.000 53 7826.74 1005.61 54013.42 88888.00 2018-02-22 03:59:59.000 53 7826.72 1005.58 54013.44 88888.00 2018-02-22 04:00:00.000 53 7826.71 1005.56 54013.46 88888.00 2018-02-22 04:00:01.000 53 7826.68 1005.53 54013.47 88888.00 2018-02-22 04:00:02.000 53 7826.65 1005.50 54013.48 88888.00 2018-02-22 04:00:03.000 53 7826.62 1005.47 54013.49 88888.00 2018-02-22 04:00:04.000 53 7826.60 1005.44 54013.51 88888.00 2018-02-22 04:00:05.000 53 7826.58 1005.41 54013.54 88888.00 2018-02-22 04:00:06.000 53 7826.58 1005.39 54013.59 88888.00 2018-02-22 04:00:07.000 53 7826.56 1005.35 54013.63 88888.00 2018-02-22 04:00:08.000 53 7826.54 1005.30 54013.66 88888.00 2018-02-22 04:00:09.000 53 7826.53 1005.26 54013.70 88888.00 2018-02-22 04:00:10.000 53 7826.52 1005.22 54013.74 88888.00 2018-02-22 04:00:11.000 53 7826.51 1005.19 54013.79 88888.00 2018-02-22 04:00:12.000 53 7826.51 1005.12 54013.82 88888.00 2018-02-22 04:00:13.000 53 7826.51 1005.05 54013.86 88888.00 2018-02-22 04:00:14.000 53 7826.49 1005.01 54013.88 88888.00 2018-02-22 04:00:15.000 53 7826.49 1004.96 54013.91 88888.00 2018-02-22 04:00:16.000 53 7826.49 1004.90 54013.96 88888.00 2018-02-22 04:00:17.000 53 7826.50 1004.84 54014.02 88888.00 2018-02-22 04:00:18.000 53 7826.51 1004.78 54014.07 88888.00 2018-02-22 04:00:19.000 53 7826.51 1004.71 54014.11 88888.00 2018-02-22 04:00:20.000 53 7826.51 1004.65 54014.15 88888.00 2018-02-22 04:00:21.000 53 7826.52 1004.59 54014.20 88888.00 2018-02-22 04:00:22.000 53 7826.54 1004.53 54014.23 88888.00 2018-02-22 04:00:23.000 53 7826.54 1004.47 54014.27 88888.00 2018-02-22 04:00:24.000 53 7826.55 1004.41 54014.32 88888.00 2018-02-22 04:00:25.000 53 7826.56 1004.34 54014.36 88888.00 2018-02-22 04:00:26.000 53 7826.57 1004.29 54014.39 88888.00 2018-02-22 04:00:27.000 53 7826.57 1004.23 54014.41 88888.00 2018-02-22 04:00:28.000 53 7826.56 1004.17 54014.44 88888.00 2018-02-22 04:00:29.000 53 7826.55 1004.12 54014.46 88888.00 2018-02-22 04:00:30.000 53 7826.54 1004.08 54014.48 88888.00 2018-02-22 04:00:31.000 53 7826.52 1004.03 54014.49 88888.00 2018-02-22 04:00:32.000 53 7826.50 1003.98 54014.53 88888.00 2018-02-22 04:00:33.000 53 7826.49 1003.93 54014.55 88888.00 2018-02-22 04:00:34.000 53 7826.48 1003.89 54014.57 88888.00 2018-02-22 04:00:35.000 53 7826.47 1003.84 54014.59 88888.00 2018-02-22 04:00:36.000 53 7826.46 1003.78 54014.61 88888.00 2018-02-22 04:00:37.000 53 7826.45 1003.74 54014.63 88888.00 2018-02-22 04:00:38.000 53 7826.44 1003.69 54014.66 88888.00 2018-02-22 04:00:39.000 53 7826.43 1003.64 54014.69 88888.00 2018-02-22 04:00:40.000 53 7826.43 1003.59 54014.71 88888.00 2018-02-22 04:00:41.000 53 7826.43 1003.53 54014.74 88888.00 2018-02-22 04:00:42.000 53 7826.43 1003.47 54014.77 88888.00 2018-02-22 04:00:43.000 53 7826.43 1003.43 54014.81 88888.00 2018-02-22 04:00:44.000 53 7826.42 1003.40 54014.84 88888.00 2018-02-22 04:00:45.000 53 7826.43 1003.35 54014.86 88888.00 2018-02-22 04:00:46.000 53 7826.44 1003.30 54014.89 88888.00 2018-02-22 04:00:47.000 53 7826.46 1003.24 54014.92 88888.00 2018-02-22 04:00:48.000 53 7826.46 1003.18 54014.96 88888.00 2018-02-22 04:00:49.000 53 7826.47 1003.14 54014.98 88888.00 2018-02-22 04:00:50.000 53 7826.48 1003.11 54014.99 88888.00 2018-02-22 04:00:51.000 53 7826.49 1003.07 54015.01 88888.00 2018-02-22 04:00:52.000 53 7826.50 1003.03 54015.03 88888.00 2018-02-22 04:00:53.000 53 7826.49 1002.97 54015.05 88888.00 2018-02-22 04:00:54.000 53 7826.48 1002.92 54015.06 88888.00 2018-02-22 04:00:55.000 53 7826.48 1002.87 54015.09 88888.00 2018-02-22 04:00:56.000 53 7826.49 1002.83 54015.10 88888.00 2018-02-22 04:00:57.000 53 7826.49 1002.77 54015.09 88888.00 2018-02-22 04:00:58.000 53 7826.47 1002.74 54015.08 88888.00 2018-02-22 04:00:59.000 53 7826.44 1002.71 54015.09 88888.00 2018-02-22 04:01:00.000 53 7826.42 1002.66 54015.09 88888.00 2018-02-22 04:01:01.000 53 7826.40 1002.60 54015.10 88888.00 2018-02-22 04:01:02.000 53 7826.38 1002.54 54015.11 88888.00 2018-02-22 04:01:03.000 53 7826.36 1002.47 54015.10 88888.00 2018-02-22 04:01:04.000 53 7826.33 1002.42 54015.09 88888.00 2018-02-22 04:01:05.000 53 7826.31 1002.36 54015.10 88888.00 2018-02-22 04:01:06.000 53 7826.31 1002.29 54015.11 88888.00 2018-02-22 04:01:07.000 53 7826.29 1002.19 54015.12 88888.00 2018-02-22 04:01:08.000 53 7826.24 1002.10 54015.13 88888.00 2018-02-22 04:01:09.000 53 7826.20 1002.03 54015.13 88888.00 2018-02-22 04:01:10.000 53 7826.19 1001.96 54015.13 88888.00 2018-02-22 04:01:11.000 53 7826.17 1001.88 54015.12 88888.00 2018-02-22 04:01:12.000 53 7826.14 1001.80 54015.11 88888.00 2018-02-22 04:01:13.000 53 7826.11 1001.71 54015.10 88888.00 2018-02-22 04:01:14.000 53 7826.07 1001.62 54015.10 88888.00 2018-02-22 04:01:15.000 53 7826.02 1001.53 54015.08 88888.00 2018-02-22 04:01:16.000 53 7825.98 1001.45 54015.04 88888.00 2018-02-22 04:01:17.000 53 7825.93 1001.39 54014.99 88888.00 2018-02-22 04:01:18.000 53 7825.87 1001.33 54014.96 88888.00 2018-02-22 04:01:19.000 53 7825.80 1001.25 54014.93 88888.00 2018-02-22 04:01:20.000 53 7825.74 1001.17 54014.88 88888.00 2018-02-22 04:01:21.000 53 7825.68 1001.10 54014.85 88888.00 2018-02-22 04:01:22.000 53 7825.60 1001.02 54014.81 88888.00 2018-02-22 04:01:23.000 53 7825.53 1000.94 54014.77 88888.00 2018-02-22 04:01:24.000 53 7825.47 1000.86 54014.73 88888.00 2018-02-22 04:01:25.000 53 7825.42 1000.78 54014.70 88888.00 2018-02-22 04:01:26.000 53 7825.37 1000.69 54014.68 88888.00 2018-02-22 04:01:27.000 53 7825.31 1000.60 54014.66 88888.00 2018-02-22 04:01:28.000 53 7825.26 1000.51 54014.62 88888.00 2018-02-22 04:01:29.000 53 7825.20 1000.42 54014.59 88888.00 2018-02-22 04:01:30.000 53 7825.16 1000.32 54014.56 88888.00 2018-02-22 04:01:31.000 53 7825.13 1000.23 54014.54 88888.00 2018-02-22 04:01:32.000 53 7825.11 1000.14 54014.53 88888.00 2018-02-22 04:01:33.000 53 7825.07 1000.05 54014.50 88888.00 2018-02-22 04:01:34.000 53 7825.04 999.97 54014.48 88888.00 2018-02-22 04:01:35.000 53 7825.03 999.88 54014.48 88888.00 2018-02-22 04:01:36.000 53 7825.03 999.78 54014.47 88888.00 2018-02-22 04:01:37.000 53 7825.03 999.69 54014.45 88888.00 2018-02-22 04:01:38.000 53 7825.02 999.61 54014.44 88888.00 2018-02-22 04:01:39.000 53 7825.01 999.52 54014.43 88888.00 2018-02-22 04:01:40.000 53 7825.02 999.44 54014.41 88888.00 2018-02-22 04:01:41.000 53 7825.04 999.36 54014.41 88888.00 2018-02-22 04:01:42.000 53 7825.06 999.27 54014.41 88888.00 2018-02-22 04:01:43.000 53 7825.08 999.19 54014.40 88888.00 2018-02-22 04:01:44.000 53 7825.12 999.10 54014.41 88888.00 2018-02-22 04:01:45.000 53 7825.15 999.02 54014.40 88888.00 2018-02-22 04:01:46.000 53 7825.16 998.94 54014.38 88888.00 2018-02-22 04:01:47.000 53 7825.18 998.84 54014.38 88888.00 2018-02-22 04:01:48.000 53 7825.20 998.75 54014.36 88888.00 2018-02-22 04:01:49.000 53 7825.21 998.67 54014.34 88888.00 2018-02-22 04:01:50.000 53 7825.22 998.61 54014.32 88888.00 2018-02-22 04:01:51.000 53 7825.24 998.54 54014.29 88888.00 2018-02-22 04:01:52.000 53 7825.24 998.48 54014.26 88888.00 2018-02-22 04:01:53.000 53 7825.25 998.41 54014.23 88888.00 2018-02-22 04:01:54.000 53 7825.26 998.34 54014.19 88888.00 2018-02-22 04:01:55.000 53 7825.27 998.31 54014.15 88888.00 2018-02-22 04:01:56.000 53 7825.29 998.28 54014.14 88888.00 2018-02-22 04:01:57.000 53 7825.31 998.24 54014.11 88888.00 2018-02-22 04:01:58.000 53 7825.33 998.20 54014.07 88888.00 2018-02-22 04:01:59.000 53 7825.34 998.17 54014.04 88888.00 2018-02-22 04:02:00.000 53 7825.34 998.14 54014.02 88888.00 2018-02-22 04:02:01.000 53 7825.34 998.11 54014.00 88888.00 2018-02-22 04:02:02.000 53 7825.34 998.09 54013.96 88888.00 2018-02-22 04:02:03.000 53 7825.33 998.07 54013.90 88888.00 2018-02-22 04:02:04.000 53 7825.32 998.06 54013.84 88888.00 2018-02-22 04:02:05.000 53 7825.30 998.05 54013.79 88888.00 2018-02-22 04:02:06.000 53 7825.29 998.04 54013.74 88888.00 2018-02-22 04:02:07.000 53 7825.28 998.04 54013.69 88888.00 2018-02-22 04:02:08.000 53 7825.29 998.03 54013.65 88888.00 2018-02-22 04:02:09.000 53 7825.30 998.01 54013.62 88888.00 2018-02-22 04:02:10.000 53 7825.30 998.01 54013.59 88888.00 2018-02-22 04:02:11.000 53 7825.32 998.00 54013.56 88888.00 2018-02-22 04:02:12.000 53 7825.35 997.98 54013.53 88888.00 2018-02-22 04:02:13.000 53 7825.38 997.97 54013.50 88888.00 2018-02-22 04:02:14.000 53 7825.42 997.96 54013.49 88888.00 2018-02-22 04:02:15.000 53 7825.45 997.95 54013.48 88888.00 2018-02-22 04:02:16.000 53 7825.49 997.94 54013.47 88888.00 2018-02-22 04:02:17.000 53 7825.53 997.91 54013.45 88888.00 2018-02-22 04:02:18.000 53 7825.57 997.89 54013.43 88888.00 2018-02-22 04:02:19.000 53 7825.62 997.87 54013.43 88888.00 2018-02-22 04:02:20.000 53 7825.67 997.86 54013.42 88888.00 2018-02-22 04:02:21.000 53 7825.72 997.84 54013.40 88888.00 2018-02-22 04:02:22.000 53 7825.79 997.84 54013.39 88888.00 2018-02-22 04:02:23.000 53 7825.85 997.83 54013.38 88888.00 2018-02-22 04:02:24.000 53 7825.89 997.82 54013.36 88888.00 2018-02-22 04:02:25.000 53 7825.94 997.81 54013.36 88888.00 2018-02-22 04:02:26.000 53 7826.02 997.78 54013.35 88888.00 2018-02-22 04:02:27.000 53 7826.09 997.74 54013.32 88888.00 2018-02-22 04:02:28.000 53 7826.14 997.71 54013.31 88888.00 2018-02-22 04:02:29.000 53 7826.18 997.67 54013.30 88888.00 2018-02-22 04:02:30.000 53 7826.22 997.64 54013.28 88888.00 2018-02-22 04:02:31.000 53 7826.27 997.61 54013.27 88888.00 2018-02-22 04:02:32.000 53 7826.32 997.58 54013.25 88888.00 2018-02-22 04:02:33.000 53 7826.38 997.55 54013.21 88888.00 2018-02-22 04:02:34.000 53 7826.42 997.50 54013.18 88888.00 2018-02-22 04:02:35.000 53 7826.45 997.45 54013.14 88888.00 2018-02-22 04:02:36.000 53 7826.49 997.42 54013.12 88888.00 2018-02-22 04:02:37.000 53 7826.53 997.40 54013.10 88888.00 2018-02-22 04:02:38.000 53 7826.56 997.37 54013.08 88888.00 2018-02-22 04:02:39.000 53 7826.59 997.34 54013.07 88888.00 2018-02-22 04:02:40.000 53 7826.64 997.32 54013.04 88888.00 2018-02-22 04:02:41.000 53 7826.69 997.30 54012.99 88888.00 2018-02-22 04:02:42.000 53 7826.72 997.26 54012.94 88888.00 2018-02-22 04:02:43.000 53 7826.76 997.24 54012.90 88888.00 2018-02-22 04:02:44.000 53 7826.79 997.22 54012.88 88888.00 2018-02-22 04:02:45.000 53 7826.82 997.20 54012.86 88888.00 2018-02-22 04:02:46.000 53 7826.86 997.18 54012.83 88888.00 2018-02-22 04:02:47.000 53 7826.92 997.16 54012.81 88888.00 2018-02-22 04:02:48.000 53 7826.96 997.15 54012.79 88888.00 2018-02-22 04:02:49.000 53 7827.00 997.15 54012.74 88888.00 2018-02-22 04:02:50.000 53 7827.04 997.14 54012.70 88888.00 2018-02-22 04:02:51.000 53 7827.07 997.12 54012.66 88888.00 2018-02-22 04:02:52.000 53 7827.11 997.09 54012.63 88888.00 2018-02-22 04:02:53.000 53 7827.16 997.07 54012.61 88888.00 2018-02-22 04:02:54.000 53 7827.21 997.06 54012.60 88888.00 2018-02-22 04:02:55.000 53 7827.24 997.04 54012.59 88888.00 2018-02-22 04:02:56.000 53 7827.28 997.02 54012.56 88888.00 2018-02-22 04:02:57.000 53 7827.33 996.98 54012.53 88888.00 2018-02-22 04:02:58.000 53 7827.38 996.94 54012.50 88888.00 2018-02-22 04:02:59.000 53 7827.44 996.90 54012.48 88888.00 2018-02-22 04:03:00.000 53 7827.50 996.87 54012.47 88888.00 2018-02-22 04:03:01.000 53 7827.58 996.84 54012.46 88888.00 2018-02-22 04:03:02.000 53 7827.66 996.80 54012.47 88888.00 2018-02-22 04:03:03.000 53 7827.74 996.77 54012.48 88888.00 2018-02-22 04:03:04.000 53 7827.83 996.75 54012.46 88888.00 2018-02-22 04:03:05.000 53 7827.90 996.71 54012.44 88888.00 2018-02-22 04:03:06.000 53 7827.97 996.68 54012.42 88888.00 2018-02-22 04:03:07.000 53 7828.04 996.65 54012.40 88888.00 2018-02-22 04:03:08.000 53 7828.12 996.61 54012.38 88888.00 2018-02-22 04:03:09.000 53 7828.19 996.58 54012.37 88888.00 2018-02-22 04:03:10.000 53 7828.26 996.56 54012.36 88888.00 2018-02-22 04:03:11.000 53 7828.33 996.55 54012.36 88888.00 2018-02-22 04:03:12.000 53 7828.40 996.52 54012.33 88888.00 2018-02-22 04:03:13.000 53 7828.47 996.51 54012.30 88888.00 2018-02-22 04:03:14.000 53 7828.52 996.50 54012.26 88888.00 2018-02-22 04:03:15.000 53 7828.57 996.47 54012.20 88888.00 2018-02-22 04:03:16.000 53 7828.63 996.45 54012.16 88888.00 2018-02-22 04:03:17.000 53 7828.69 996.43 54012.14 88888.00 2018-02-22 04:03:18.000 53 7828.73 996.42 54012.11 88888.00 2018-02-22 04:03:19.000 53 7828.77 996.43 54012.09 88888.00 2018-02-22 04:03:20.000 53 7828.82 996.44 54012.05 88888.00 2018-02-22 04:03:21.000 53 7828.87 996.42 54012.00 88888.00 2018-02-22 04:03:22.000 53 7828.92 996.41 54011.94 88888.00 2018-02-22 04:03:23.000 53 7828.97 996.40 54011.88 88888.00 2018-02-22 04:03:24.000 53 7829.01 996.41 54011.86 88888.00 2018-02-22 04:03:25.000 53 7829.05 996.41 54011.83 88888.00 2018-02-22 04:03:26.000 53 7829.08 996.42 54011.79 88888.00 2018-02-22 04:03:27.000 53 7829.11 996.42 54011.76 88888.00 2018-02-22 04:03:28.000 53 7829.15 996.43 54011.72 88888.00 2018-02-22 04:03:29.000 53 7829.20 996.46 54011.68 88888.00 2018-02-22 04:03:30.000 53 7829.25 996.48 54011.62 88888.00 2018-02-22 04:03:31.000 53 7829.30 996.48 54011.57 88888.00 2018-02-22 04:03:32.000 53 7829.35 996.50 54011.53 88888.00 2018-02-22 04:03:33.000 53 7829.40 996.53 54011.50 88888.00 2018-02-22 04:03:34.000 53 7829.44 996.56 54011.48 88888.00 2018-02-22 04:03:35.000 53 7829.47 996.58 54011.46 88888.00 2018-02-22 04:03:36.000 53 7829.51 996.58 54011.43 88888.00 2018-02-22 04:03:37.000 53 7829.57 996.59 54011.39 88888.00 2018-02-22 04:03:38.000 53 7829.61 996.61 54011.36 88888.00 2018-02-22 04:03:39.000 53 7829.65 996.63 54011.30 88888.00 2018-02-22 04:03:40.000 53 7829.71 996.64 54011.26 88888.00 2018-02-22 04:03:41.000 53 7829.75 996.66 54011.24 88888.00 2018-02-22 04:03:42.000 53 7829.78 996.68 54011.21 88888.00 2018-02-22 04:03:43.000 53 7829.81 996.70 54011.18 88888.00 2018-02-22 04:03:44.000 53 7829.85 996.70 54011.13 88888.00 2018-02-22 04:03:45.000 53 7829.88 996.71 54011.07 88888.00 2018-02-22 04:03:46.000 53 7829.91 996.74 54011.02 88888.00 2018-02-22 04:03:47.000 53 7829.94 996.76 54010.97 88888.00 2018-02-22 04:03:48.000 53 7829.98 996.76 54010.93 88888.00 2018-02-22 04:03:49.000 53 7830.02 996.76 54010.91 88888.00 2018-02-22 04:03:50.000 53 7830.03 996.77 54010.87 88888.00 2018-02-22 04:03:51.000 53 7830.04 996.79 54010.83 88888.00 2018-02-22 04:03:52.000 53 7830.06 996.80 54010.78 88888.00 2018-02-22 04:03:53.000 53 7830.08 996.80 54010.71 88888.00 2018-02-22 04:03:54.000 53 7830.07 996.79 54010.65 88888.00 2018-02-22 04:03:55.000 53 7830.05 996.80 54010.57 88888.00 2018-02-22 04:03:56.000 53 7830.04 996.82 54010.52 88888.00 2018-02-22 04:03:57.000 53 7830.05 996.84 54010.48 88888.00 2018-02-22 04:03:58.000 53 7830.06 996.85 54010.45 88888.00 2018-02-22 04:03:59.000 53 7830.06 996.85 54010.41 88888.00 2018-02-22 04:04:00.000 53 7830.06 996.85 54010.36 88888.00 2018-02-22 04:04:01.000 53 7830.08 996.86 54010.31 88888.00 2018-02-22 04:04:02.000 53 7830.09 996.88 54010.25 88888.00 2018-02-22 04:04:03.000 53 7830.09 996.89 54010.19 88888.00 2018-02-22 04:04:04.000 53 7830.09 996.89 54010.14 88888.00 2018-02-22 04:04:05.000 53 7830.09 996.88 54010.10 88888.00 2018-02-22 04:04:06.000 53 7830.08 996.88 54010.06 88888.00 2018-02-22 04:04:07.000 53 7830.06 996.89 54010.03 88888.00 2018-02-22 04:04:08.000 53 7830.07 996.89 54009.98 88888.00 2018-02-22 04:04:09.000 53 7830.07 996.90 54009.92 88888.00 2018-02-22 04:04:10.000 53 7830.06 996.89 54009.88 88888.00 2018-02-22 04:04:11.000 53 7830.07 996.87 54009.84 88888.00 2018-02-22 04:04:12.000 53 7830.07 996.87 54009.80 88888.00 2018-02-22 04:04:13.000 53 7830.06 996.87 54009.76 88888.00 2018-02-22 04:04:14.000 53 7830.04 996.85 54009.71 88888.00 2018-02-22 04:04:15.000 53 7830.01 996.83 54009.66 88888.00 2018-02-22 04:04:16.000 53 7830.00 996.84 54009.62 88888.00 2018-02-22 04:04:17.000 53 7829.99 996.85 54009.56 88888.00 2018-02-22 04:04:18.000 53 7829.98 996.83 54009.50 88888.00 2018-02-22 04:04:19.000 53 7829.95 996.82 54009.45 88888.00 2018-02-22 04:04:20.000 53 7829.92 996.81 54009.39 88888.00 2018-02-22 04:04:21.000 53 7829.90 996.80 54009.35 88888.00 2018-02-22 04:04:22.000 53 7829.86 996.78 54009.31 88888.00 2018-02-22 04:04:23.000 53 7829.82 996.75 54009.26 88888.00 2018-02-22 04:04:24.000 53 7829.76 996.72 54009.19 88888.00 2018-02-22 04:04:25.000 53 7829.73 996.70 54009.12 88888.00 2018-02-22 04:04:26.000 53 7829.70 996.69 54009.06 88888.00 2018-02-22 04:04:27.000 53 7829.67 996.69 54008.98 88888.00 2018-02-22 04:04:28.000 53 7829.63 996.69 54008.93 88888.00 2018-02-22 04:04:29.000 53 7829.59 996.66 54008.89 88888.00 2018-02-22 04:04:30.000 53 7829.53 996.63 54008.84 88888.00 2018-02-22 04:04:31.000 53 7829.47 996.62 54008.79 88888.00 2018-02-22 04:04:32.000 53 7829.41 996.62 54008.73 88888.00 2018-02-22 04:04:33.000 53 7829.36 996.63 54008.64 88888.00 2018-02-22 04:04:34.000 53 7829.33 996.64 54008.56 88888.00 2018-02-22 04:04:35.000 53 7829.29 996.64 54008.48 88888.00 2018-02-22 04:04:36.000 53 7829.23 996.64 54008.42 88888.00 2018-02-22 04:04:37.000 53 7829.17 996.64 54008.37 88888.00 2018-02-22 04:04:38.000 53 7829.09 996.66 54008.30 88888.00 2018-02-22 04:04:39.000 53 7829.03 996.69 54008.24 88888.00 2018-02-22 04:04:40.000 53 7828.97 996.71 54008.18 88888.00 2018-02-22 04:04:41.000 53 7828.92 996.73 54008.10 88888.00 2018-02-22 04:04:42.000 53 7828.86 996.75 54008.02 88888.00 2018-02-22 04:04:43.000 53 7828.80 996.77 54007.94 88888.00 2018-02-22 04:04:44.000 53 7828.75 996.79 54007.87 88888.00 2018-02-22 04:04:45.000 53 7828.70 996.81 54007.84 88888.00 2018-02-22 04:04:46.000 53 7828.64 996.82 54007.82 88888.00 2018-02-22 04:04:47.000 53 7828.60 996.82 54007.79 88888.00 2018-02-22 04:04:48.000 53 7828.56 996.83 54007.74 88888.00 2018-02-22 04:04:49.000 53 7828.53 996.84 54007.70 88888.00 2018-02-22 04:04:50.000 53 7828.50 996.84 54007.65 88888.00 2018-02-22 04:04:51.000 53 7828.47 996.84 54007.61 88888.00 2018-02-22 04:04:52.000 53 7828.44 996.85 54007.58 88888.00 2018-02-22 04:04:53.000 53 7828.42 996.86 54007.57 88888.00 2018-02-22 04:04:54.000 53 7828.40 996.88 54007.55 88888.00 2018-02-22 04:04:55.000 53 7828.39 996.90 54007.53 88888.00 2018-02-22 04:04:56.000 53 7828.37 996.90 54007.52 88888.00 2018-02-22 04:04:57.000 53 7828.35 996.90 54007.50 88888.00 2018-02-22 04:04:58.000 53 7828.34 996.91 54007.47 88888.00 2018-02-22 04:04:59.000 53 7828.32 996.89 54007.42 88888.00 2018-02-22 04:05:00.000 53 7828.29 996.88 54007.38 88888.00 2018-02-22 04:05:01.000 53 7828.25 996.89 54007.36 88888.00 2018-02-22 04:05:02.000 53 7828.24 996.90 54007.35 88888.00 2018-02-22 04:05:03.000 53 7828.22 996.90 54007.34 88888.00 2018-02-22 04:05:04.000 53 7828.20 996.91 54007.30 88888.00 2018-02-22 04:05:05.000 53 7828.17 996.91 54007.27 88888.00 2018-02-22 04:05:06.000 53 7828.13 996.89 54007.24 88888.00 2018-02-22 04:05:07.000 53 7828.09 996.88 54007.20 88888.00 2018-02-22 04:05:08.000 53 7828.06 996.88 54007.15 88888.00 2018-02-22 04:05:09.000 53 7828.03 996.88 54007.12 88888.00 2018-02-22 04:05:10.000 53 7827.99 996.87 54007.11 88888.00 2018-02-22 04:05:11.000 53 7827.94 996.86 54007.08 88888.00 2018-02-22 04:05:12.000 53 7827.89 996.86 54007.04 88888.00 2018-02-22 04:05:13.000 53 7827.84 996.85 54006.99 88888.00 2018-02-22 04:05:14.000 53 7827.79 996.84 54006.95 88888.00 2018-02-22 04:05:15.000 53 7827.75 996.84 54006.91 88888.00 2018-02-22 04:05:16.000 53 7827.70 996.85 54006.88 88888.00 2018-02-22 04:05:17.000 53 7827.66 996.86 54006.85 88888.00 2018-02-22 04:05:18.000 53 7827.62 996.87 54006.82 88888.00 2018-02-22 04:05:19.000 53 7827.55 996.87 54006.79 88888.00 2018-02-22 04:05:20.000 53 7827.49 996.86 54006.75 88888.00 2018-02-22 04:05:21.000 53 7827.44 996.86 54006.70 88888.00 2018-02-22 04:05:22.000 53 7827.39 996.89 54006.65 88888.00 2018-02-22 04:05:23.000 53 7827.34 996.93 54006.61 88888.00 2018-02-22 04:05:24.000 53 7827.29 996.95 54006.58 88888.00 2018-02-22 04:05:25.000 53 7827.23 996.98 54006.56 88888.00 2018-02-22 04:05:26.000 53 7827.19 997.01 54006.54 88888.00 2018-02-22 04:05:27.000 53 7827.15 997.03 54006.53 88888.00 2018-02-22 04:05:28.000 53 7827.12 997.04 54006.52 88888.00 2018-02-22 04:05:29.000 53 7827.09 997.05 54006.49 88888.00 2018-02-22 04:05:30.000 53 7827.05 997.06 54006.46 88888.00 2018-02-22 04:05:31.000 53 7827.02 997.07 54006.42 88888.00 2018-02-22 04:05:32.000 53 7827.00 997.09 54006.40 88888.00 2018-02-22 04:05:33.000 53 7826.97 997.10 54006.41 88888.00 2018-02-22 04:05:34.000 53 7826.95 997.11 54006.41 88888.00 2018-02-22 04:05:35.000 53 7826.94 997.11 54006.40 88888.00 2018-02-22 04:05:36.000 53 7826.91 997.11 54006.40 88888.00 2018-02-22 04:05:37.000 53 7826.88 997.10 54006.39 88888.00 2018-02-22 04:05:38.000 53 7826.86 997.10 54006.38 88888.00 2018-02-22 04:05:39.000 53 7826.85 997.11 54006.35 88888.00 2018-02-22 04:05:40.000 53 7826.83 997.12 54006.34 88888.00 2018-02-22 04:05:41.000 53 7826.82 997.13 54006.36 88888.00 2018-02-22 04:05:42.000 53 7826.80 997.15 54006.37 88888.00 2018-02-22 04:05:43.000 53 7826.79 997.17 54006.38 88888.00 2018-02-22 04:05:44.000 53 7826.78 997.19 54006.37 88888.00 2018-02-22 04:05:45.000 53 7826.78 997.20 54006.37 88888.00 2018-02-22 04:05:46.000 53 7826.78 997.21 54006.38 88888.00 2018-02-22 04:05:47.000 53 7826.80 997.21 54006.39 88888.00 2018-02-22 04:05:48.000 53 7826.81 997.23 54006.41 88888.00 2018-02-22 04:05:49.000 53 7826.82 997.24 54006.43 88888.00 2018-02-22 04:05:50.000 53 7826.84 997.25 54006.46 88888.00 2018-02-22 04:05:51.000 53 7826.85 997.26 54006.50 88888.00 2018-02-22 04:05:52.000 53 7826.87 997.25 54006.52 88888.00 2018-02-22 04:05:53.000 53 7826.89 997.24 54006.54 88888.00 2018-02-22 04:05:54.000 53 7826.92 997.23 54006.55 88888.00 2018-02-22 04:05:55.000 53 7826.95 997.21 54006.56 88888.00 2018-02-22 04:05:56.000 53 7826.99 997.20 54006.59 88888.00 2018-02-22 04:05:57.000 53 7827.04 997.21 54006.65 88888.00 2018-02-22 04:05:58.000 53 7827.09 997.21 54006.71 88888.00 2018-02-22 04:05:59.000 53 7827.13 997.21 54006.76 88888.00 2018-02-22 04:06:00.000 53 7827.17 997.21 54006.79 88888.00 2018-02-22 04:06:01.000 53 7827.21 997.19 54006.82 88888.00 2018-02-22 04:06:02.000 53 7827.25 997.18 54006.84 88888.00 2018-02-22 04:06:03.000 53 7827.29 997.17 54006.86 88888.00 2018-02-22 04:06:04.000 53 7827.34 997.17 54006.88 88888.00 2018-02-22 04:06:05.000 53 7827.38 997.14 54006.93 88888.00 2018-02-22 04:06:06.000 53 7827.42 997.12 54006.96 88888.00 2018-02-22 04:06:07.000 53 7827.44 997.11 54006.99 88888.00 2018-02-22 04:06:08.000 53 7827.47 997.11 54007.01 88888.00 2018-02-22 04:06:09.000 53 7827.52 997.11 54007.04 88888.00 2018-02-22 04:06:10.000 53 7827.57 997.11 54007.06 88888.00 2018-02-22 04:06:11.000 53 7827.61 997.11 54007.07 88888.00 2018-02-22 04:06:12.000 53 7827.65 997.12 54007.10 88888.00 2018-02-22 04:06:13.000 53 7827.69 997.12 54007.14 88888.00 2018-02-22 04:06:14.000 53 7827.74 997.10 54007.20 88888.00 2018-02-22 04:06:15.000 53 7827.78 997.07 54007.24 88888.00 2018-02-22 04:06:16.000 53 7827.81 997.06 54007.27 88888.00 2018-02-22 04:06:17.000 53 7827.84 997.05 54007.28 88888.00 2018-02-22 04:06:18.000 53 7827.88 997.03 54007.29 88888.00 2018-02-22 04:06:19.000 53 7827.93 996.99 54007.29 88888.00 2018-02-22 04:06:20.000 53 7827.96 996.98 54007.29 88888.00 2018-02-22 04:06:21.000 53 7827.99 996.98 54007.30 88888.00 2018-02-22 04:06:22.000 53 7828.03 996.98 54007.33 88888.00 2018-02-22 04:06:23.000 53 7828.05 996.97 54007.36 88888.00 2018-02-22 04:06:24.000 53 7828.07 996.96 54007.36 88888.00 2018-02-22 04:06:25.000 53 7828.08 996.94 54007.33 88888.00 2018-02-22 04:06:26.000 53 7828.10 996.91 54007.31 88888.00 2018-02-22 04:06:27.000 53 7828.12 996.90 54007.30 88888.00 2018-02-22 04:06:28.000 53 7828.12 996.88 54007.28 88888.00 2018-02-22 04:06:29.000 53 7828.12 996.86 54007.28 88888.00 2018-02-22 04:06:30.000 53 7828.12 996.84 54007.28 88888.00 2018-02-22 04:06:31.000 53 7828.13 996.80 54007.28 88888.00 2018-02-22 04:06:32.000 53 7828.16 996.76 54007.27 88888.00 2018-02-22 04:06:33.000 53 7828.17 996.72 54007.25 88888.00 2018-02-22 04:06:34.000 53 7828.15 996.68 54007.22 88888.00 2018-02-22 04:06:35.000 53 7828.15 996.64 54007.20 88888.00 2018-02-22 04:06:36.000 53 7828.16 996.61 54007.18 88888.00 2018-02-22 04:06:37.000 53 7828.16 996.57 54007.17 88888.00 2018-02-22 04:06:38.000 53 7828.15 996.53 54007.17 88888.00 2018-02-22 04:06:39.000 53 7828.15 996.50 54007.17 88888.00 2018-02-22 04:06:40.000 53 7828.14 996.46 54007.14 88888.00 2018-02-22 04:06:41.000 53 7828.14 996.42 54007.10 88888.00 2018-02-22 04:06:42.000 53 7828.14 996.37 54007.08 88888.00 2018-02-22 04:06:43.000 53 7828.13 996.33 54007.05 88888.00 2018-02-22 04:06:44.000 53 7828.12 996.29 54007.03 88888.00 2018-02-22 04:06:45.000 53 7828.12 996.24 54007.02 88888.00 2018-02-22 04:06:46.000 53 7828.11 996.19 54007.01 88888.00 2018-02-22 04:06:47.000 53 7828.09 996.15 54006.99 88888.00 2018-02-22 04:06:48.000 53 7828.08 996.11 54006.97 88888.00 2018-02-22 04:06:49.000 53 7828.08 996.07 54006.93 88888.00 2018-02-22 04:06:50.000 53 7828.07 996.03 54006.89 88888.00 2018-02-22 04:06:51.000 53 7828.07 995.98 54006.86 88888.00 2018-02-22 04:06:52.000 53 7828.06 995.95 54006.84 88888.00 2018-02-22 04:06:53.000 53 7828.04 995.91 54006.82 88888.00 2018-02-22 04:06:54.000 53 7828.02 995.85 54006.81 88888.00 2018-02-22 04:06:55.000 53 7828.01 995.80 54006.80 88888.00 2018-02-22 04:06:56.000 53 7828.00 995.74 54006.78 88888.00 2018-02-22 04:06:57.000 53 7828.01 995.69 54006.75 88888.00 2018-02-22 04:06:58.000 53 7828.03 995.64 54006.75 88888.00 2018-02-22 04:06:59.000 53 7828.06 995.60 54006.73 88888.00 2018-02-22 04:07:00.000 53 7828.09 995.56 54006.71 88888.00 2018-02-22 04:07:01.000 53 7828.11 995.51 54006.71 88888.00 2018-02-22 04:07:02.000 53 7828.12 995.46 54006.71 88888.00 2018-02-22 04:07:03.000 53 7828.14 995.40 54006.73 88888.00 2018-02-22 04:07:04.000 53 7828.18 995.35 54006.73 88888.00 2018-02-22 04:07:05.000 53 7828.21 995.31 54006.72 88888.00 2018-02-22 04:07:06.000 53 7828.23 995.26 54006.70 88888.00 2018-02-22 04:07:07.000 53 7828.26 995.20 54006.68 88888.00 2018-02-22 04:07:08.000 53 7828.28 995.15 54006.67 88888.00 2018-02-22 04:07:09.000 53 7828.30 995.10 54006.66 88888.00 2018-02-22 04:07:10.000 53 7828.31 995.08 54006.65 88888.00 2018-02-22 04:07:11.000 53 7828.33 995.06 54006.64 88888.00 2018-02-22 04:07:12.000 53 7828.34 995.03 54006.63 88888.00 2018-02-22 04:07:13.000 53 7828.37 994.98 54006.61 88888.00 2018-02-22 04:07:14.000 53 7828.40 994.95 54006.59 88888.00 2018-02-22 04:07:15.000 53 7828.43 994.92 54006.56 88888.00 2018-02-22 04:07:16.000 53 7828.45 994.90 54006.55 88888.00 2018-02-22 04:07:17.000 53 7828.47 994.88 54006.56 88888.00 2018-02-22 04:07:18.000 53 7828.50 994.84 54006.56 88888.00 2018-02-22 04:07:19.000 53 7828.53 994.80 54006.55 88888.00 2018-02-22 04:07:20.000 53 7828.56 994.77 54006.55 88888.00 2018-02-22 04:07:21.000 53 7828.58 994.74 54006.52 88888.00 2018-02-22 04:07:22.000 53 7828.60 994.71 54006.50 88888.00 2018-02-22 04:07:23.000 53 7828.62 994.68 54006.46 88888.00 2018-02-22 04:07:24.000 53 7828.64 994.64 54006.45 88888.00 2018-02-22 04:07:25.000 53 7828.65 994.62 54006.44 88888.00 2018-02-22 04:07:26.000 53 7828.66 994.61 54006.41 88888.00 2018-02-22 04:07:27.000 53 7828.66 994.60 54006.39 88888.00 2018-02-22 04:07:28.000 53 7828.66 994.59 54006.36 88888.00 2018-02-22 04:07:29.000 53 7828.67 994.56 54006.32 88888.00 2018-02-22 04:07:30.000 53 7828.68 994.55 54006.26 88888.00 2018-02-22 04:07:31.000 53 7828.69 994.54 54006.21 88888.00 2018-02-22 04:07:32.000 53 7828.68 994.53 54006.18 88888.00 2018-02-22 04:07:33.000 53 7828.67 994.52 54006.15 88888.00 2018-02-22 04:07:34.000 53 7828.68 994.52 54006.12 88888.00 2018-02-22 04:07:35.000 53 7828.70 994.52 54006.10 88888.00 2018-02-22 04:07:36.000 53 7828.73 994.51 54006.06 88888.00 2018-02-22 04:07:37.000 53 7828.75 994.50 54006.02 88888.00 2018-02-22 04:07:38.000 53 7828.77 994.49 54005.99 88888.00 2018-02-22 04:07:39.000 53 7828.81 994.48 54005.97 88888.00 2018-02-22 04:07:40.000 53 7828.84 994.48 54005.97 88888.00 2018-02-22 04:07:41.000 53 7828.88 994.48 54005.97 88888.00 2018-02-22 04:07:42.000 53 7828.91 994.47 54005.96 88888.00 2018-02-22 04:07:43.000 53 7828.94 994.47 54005.93 88888.00 2018-02-22 04:07:44.000 53 7828.99 994.46 54005.90 88888.00 2018-02-22 04:07:45.000 53 7829.04 994.47 54005.87 88888.00 2018-02-22 04:07:46.000 53 7829.08 994.48 54005.83 88888.00 2018-02-22 04:07:47.000 53 7829.13 994.50 54005.79 88888.00 2018-02-22 04:07:48.000 53 7829.17 994.52 54005.76 88888.00 2018-02-22 04:07:49.000 53 7829.20 994.52 54005.73 88888.00 2018-02-22 04:07:50.000 53 7829.23 994.54 54005.70 88888.00 2018-02-22 04:07:51.000 53 7829.25 994.57 54005.66 88888.00 2018-02-22 04:07:52.000 53 7829.28 994.60 54005.61 88888.00 2018-02-22 04:07:53.000 53 7829.31 994.63 54005.55 88888.00 2018-02-22 04:07:54.000 53 7829.34 994.66 54005.48 88888.00 2018-02-22 04:07:55.000 53 7829.37 994.68 54005.42 88888.00 2018-02-22 04:07:56.000 53 7829.39 994.72 54005.38 88888.00 2018-02-22 04:07:57.000 53 7829.39 994.77 54005.32 88888.00 2018-02-22 04:07:58.000 53 7829.40 994.81 54005.27 88888.00 2018-02-22 04:07:59.000 53 7829.42 994.83 54005.23 88888.00 2018-02-22 04:08:00.000 53 7829.44 994.86 54005.18 88888.00 2018-02-22 04:08:01.000 53 7829.47 994.89 54005.12 88888.00 2018-02-22 04:08:02.000 53 7829.48 994.91 54005.05 88888.00 2018-02-22 04:08:03.000 53 7829.50 994.92 54004.99 88888.00 2018-02-22 04:08:04.000 53 7829.53 994.92 54004.95 88888.00 2018-02-22 04:08:05.000 53 7829.56 994.93 54004.91 88888.00 2018-02-22 04:08:06.000 53 7829.57 994.95 54004.88 88888.00 2018-02-22 04:08:07.000 53 7829.57 994.98 54004.84 88888.00 2018-02-22 04:08:08.000 53 7829.59 995.00 54004.79 88888.00 2018-02-22 04:08:09.000 53 7829.60 995.02 54004.73 88888.00 2018-02-22 04:08:10.000 53 7829.60 995.04 54004.67 88888.00 2018-02-22 04:08:11.000 53 7829.62 995.06 54004.59 88888.00 2018-02-22 04:08:12.000 53 7829.65 995.09 54004.54 88888.00 2018-02-22 04:08:13.000 53 7829.69 995.12 54004.52 88888.00 2018-02-22 04:08:14.000 53 7829.73 995.13 54004.50 88888.00 2018-02-22 04:08:15.000 53 7829.76 995.13 54004.47 88888.00 2018-02-22 04:08:16.000 53 7829.79 995.12 54004.43 88888.00 2018-02-22 04:08:17.000 53 7829.84 995.11 54004.39 88888.00 2018-02-22 04:08:18.000 53 7829.88 995.10 54004.36 88888.00 2018-02-22 04:08:19.000 53 7829.92 995.09 54004.34 88888.00 2018-02-22 04:08:20.000 53 7829.96 995.07 54004.32 88888.00 2018-02-22 04:08:21.000 53 7830.00 995.04 54004.31 88888.00 2018-02-22 04:08:22.000 53 7830.05 995.03 54004.29 88888.00 2018-02-22 04:08:23.000 53 7830.10 995.00 54004.27 88888.00 2018-02-22 04:08:24.000 53 7830.14 994.96 54004.24 88888.00 2018-02-22 04:08:25.000 53 7830.19 994.94 54004.21 88888.00 2018-02-22 04:08:26.000 53 7830.25 994.93 54004.18 88888.00 2018-02-22 04:08:27.000 53 7830.29 994.90 54004.13 88888.00 2018-02-22 04:08:28.000 53 7830.31 994.87 54004.08 88888.00 2018-02-22 04:08:29.000 53 7830.33 994.85 54004.03 88888.00 2018-02-22 04:08:30.000 53 7830.36 994.83 54004.00 88888.00 2018-02-22 04:08:31.000 53 7830.39 994.82 54003.97 88888.00 2018-02-22 04:08:32.000 53 7830.41 994.81 54003.92 88888.00 2018-02-22 04:08:33.000 53 7830.43 994.81 54003.85 88888.00 2018-02-22 04:08:34.000 53 7830.44 994.81 54003.76 88888.00 2018-02-22 04:08:35.000 53 7830.44 994.82 54003.67 88888.00 2018-02-22 04:08:36.000 53 7830.44 994.82 54003.61 88888.00 2018-02-22 04:08:37.000 53 7830.43 994.82 54003.55 88888.00 2018-02-22 04:08:38.000 53 7830.42 994.83 54003.48 88888.00 2018-02-22 04:08:39.000 53 7830.40 994.83 54003.41 88888.00 2018-02-22 04:08:40.000 53 7830.39 994.85 54003.33 88888.00 2018-02-22 04:08:41.000 53 7830.38 994.87 54003.25 88888.00 2018-02-22 04:08:42.000 53 7830.36 994.89 54003.17 88888.00 2018-02-22 04:08:43.000 53 7830.36 994.90 54003.08 88888.00 2018-02-22 04:08:44.000 53 7830.35 994.92 54003.01 88888.00 2018-02-22 04:08:45.000 53 7830.35 994.95 54002.95 88888.00 2018-02-22 04:08:46.000 53 7830.34 994.98 54002.89 88888.00 2018-02-22 04:08:47.000 53 7830.35 995.01 54002.85 88888.00 2018-02-22 04:08:48.000 53 7830.37 995.03 54002.80 88888.00 2018-02-22 04:08:49.000 53 7830.37 995.05 54002.73 88888.00 2018-02-22 04:08:50.000 53 7830.36 995.05 54002.66 88888.00 2018-02-22 04:08:51.000 53 7830.36 995.05 54002.59 88888.00 2018-02-22 04:08:52.000 53 7830.37 995.06 54002.54 88888.00 2018-02-22 04:08:53.000 53 7830.37 995.07 54002.49 88888.00 2018-02-22 04:08:54.000 53 7830.35 995.06 54002.43 88888.00 2018-02-22 04:08:55.000 53 7830.33 995.06 54002.37 88888.00 2018-02-22 04:08:56.000 53 7830.33 995.06 54002.30 88888.00 2018-02-22 04:08:57.000 53 7830.32 995.06 54002.23 88888.00 2018-02-22 04:08:58.000 53 7830.29 995.07 54002.14 88888.00 2018-02-22 04:08:59.000 53 7830.27 995.08 54002.06 88888.00 2018-02-22 04:09:00.000 53 7830.26 995.08 54001.99 88888.00 2018-02-22 04:09:01.000 53 7830.23 995.07 54001.93 88888.00 2018-02-22 04:09:02.000 53 7830.19 995.06 54001.86 88888.00 2018-02-22 04:09:03.000 53 7830.17 995.07 54001.79 88888.00 2018-02-22 04:09:04.000 53 7830.16 995.08 54001.72 88888.00 2018-02-22 04:09:05.000 53 7830.15 995.10 54001.64 88888.00 2018-02-22 04:09:06.000 53 7830.13 995.10 54001.57 88888.00 2018-02-22 04:09:07.000 53 7830.09 995.10 54001.49 88888.00 2018-02-22 04:09:08.000 53 7830.08 995.10 54001.43 88888.00 2018-02-22 04:09:09.000 53 7830.08 995.10 54001.41 88888.00 2018-02-22 04:09:10.000 53 7830.08 995.10 54001.37 88888.00 2018-02-22 04:09:11.000 53 7830.09 995.10 54001.34 88888.00 2018-02-22 04:09:12.000 53 7830.10 995.07 54001.30 88888.00 2018-02-22 04:09:13.000 53 7830.10 995.06 54001.25 88888.00 2018-02-22 04:09:14.000 53 7830.11 995.07 54001.19 88888.00 2018-02-22 04:09:15.000 53 7830.12 995.07 54001.13 88888.00 2018-02-22 04:09:16.000 53 7830.13 995.05 54001.09 88888.00 2018-02-22 04:09:17.000 53 7830.12 995.02 54001.07 88888.00 2018-02-22 04:09:18.000 53 7830.12 995.00 54001.05 88888.00 2018-02-22 04:09:19.000 53 7830.14 994.98 54001.02 88888.00 2018-02-22 04:09:20.000 53 7830.15 994.96 54000.98 88888.00 2018-02-22 04:09:21.000 53 7830.18 994.93 54000.93 88888.00 2018-02-22 04:09:22.000 53 7830.21 994.91 54000.89 88888.00 2018-02-22 04:09:23.000 53 7830.25 994.91 54000.86 88888.00 2018-02-22 04:09:24.000 53 7830.27 994.89 54000.84 88888.00 2018-02-22 04:09:25.000 53 7830.28 994.87 54000.81 88888.00 2018-02-22 04:09:26.000 53 7830.29 994.85 54000.78 88888.00 2018-02-22 04:09:27.000 53 7830.31 994.83 54000.76 88888.00 2018-02-22 04:09:28.000 53 7830.33 994.81 54000.72 88888.00 2018-02-22 04:09:29.000 53 7830.36 994.79 54000.67 88888.00 2018-02-22 04:09:30.000 53 7830.38 994.78 54000.62 88888.00 2018-02-22 04:09:31.000 53 7830.38 994.74 54000.59 88888.00 2018-02-22 04:09:32.000 53 7830.40 994.72 54000.55 88888.00 2018-02-22 04:09:33.000 53 7830.41 994.70 54000.52 88888.00 2018-02-22 04:09:34.000 53 7830.42 994.69 54000.50 88888.00 2018-02-22 04:09:35.000 53 7830.44 994.68 54000.48 88888.00 2018-02-22 04:09:36.000 53 7830.43 994.66 54000.43 88888.00 2018-02-22 04:09:37.000 53 7830.42 994.65 54000.37 88888.00 2018-02-22 04:09:38.000 53 7830.42 994.63 54000.32 88888.00 2018-02-22 04:09:39.000 53 7830.42 994.62 54000.25 88888.00 2018-02-22 04:09:40.000 53 7830.41 994.62 54000.19 88888.00 2018-02-22 04:09:41.000 53 7830.40 994.61 54000.16 88888.00 2018-02-22 04:09:42.000 53 7830.41 994.60 54000.14 88888.00 2018-02-22 04:09:43.000 53 7830.40 994.59 54000.10 88888.00 2018-02-22 04:09:44.000 53 7830.38 994.57 54000.06 88888.00 2018-02-22 04:09:45.000 53 7830.35 994.54 54000.00 88888.00 2018-02-22 04:09:46.000 53 7830.33 994.51 53999.93 88888.00 2018-02-22 04:09:47.000 53 7830.30 994.47 53999.86 88888.00 2018-02-22 04:09:48.000 53 7830.27 994.45 53999.80 88888.00 2018-02-22 04:09:49.000 53 7830.25 994.44 53999.77 88888.00 2018-02-22 04:09:50.000 53 7830.22 994.42 53999.73 88888.00 2018-02-22 04:09:51.000 53 7830.17 994.39 53999.68 88888.00 2018-02-22 04:09:52.000 53 7830.12 994.36 53999.62 88888.00 2018-02-22 04:09:53.000 53 7830.08 994.33 53999.54 88888.00 2018-02-22 04:09:54.000 53 7830.04 994.30 53999.46 88888.00 2018-02-22 04:09:55.000 53 7829.98 994.27 53999.41 88888.00 2018-02-22 04:09:56.000 53 7829.93 994.24 53999.37 88888.00 2018-02-22 04:09:57.000 53 7829.89 994.21 53999.32 88888.00 2018-02-22 04:09:58.000 53 7829.86 994.17 53999.29 88888.00 2018-02-22 04:09:59.000 53 7829.83 994.13 53999.27 88888.00 2018-02-22 04:10:00.000 53 7829.81 994.08 53999.25 88888.00 2018-02-22 04:10:01.000 53 7829.80 994.04 53999.21 88888.00 2018-02-22 04:10:02.000 53 7829.78 994.02 53999.18 88888.00 2018-02-22 04:10:03.000 53 7829.77 994.00 53999.14 88888.00 2018-02-22 04:10:04.000 53 7829.77 993.96 53999.12 88888.00 2018-02-22 04:10:05.000 53 7829.76 993.91 53999.09 88888.00 2018-02-22 04:10:06.000 53 7829.75 993.88 53999.07 88888.00 2018-02-22 04:10:07.000 53 7829.73 993.84 53999.05 88888.00 2018-02-22 04:10:08.000 53 7829.71 993.80 53999.03 88888.00 2018-02-22 04:10:09.000 53 7829.69 993.78 53998.98 88888.00 2018-02-22 04:10:10.000 53 7829.68 993.77 53998.93 88888.00 2018-02-22 04:10:11.000 53 7829.69 993.76 53998.88 88888.00 2018-02-22 04:10:12.000 53 7829.70 993.75 53998.85 88888.00 2018-02-22 04:10:13.000 53 7829.69 993.73 53998.84 88888.00 2018-02-22 04:10:14.000 53 7829.68 993.70 53998.82 88888.00 2018-02-22 04:10:15.000 53 7829.67 993.69 53998.80 88888.00 2018-02-22 04:10:16.000 53 7829.67 993.68 53998.80 88888.00 2018-02-22 04:10:17.000 53 7829.68 993.66 53998.77 88888.00 2018-02-22 04:10:18.000 53 7829.69 993.65 53998.75 88888.00 2018-02-22 04:10:19.000 53 7829.70 993.63 53998.73 88888.00 2018-02-22 04:10:20.000 53 7829.70 993.61 53998.72 88888.00 2018-02-22 04:10:21.000 53 7829.72 993.62 53998.71 88888.00 2018-02-22 04:10:22.000 53 7829.75 993.63 53998.71 88888.00 2018-02-22 04:10:23.000 53 7829.77 993.64 53998.71 88888.00 2018-02-22 04:10:24.000 53 7829.76 993.64 53998.68 88888.00 2018-02-22 04:10:25.000 53 7829.75 993.64 53998.63 88888.00 2018-02-22 04:10:26.000 53 7829.74 993.64 53998.60 88888.00 2018-02-22 04:10:27.000 53 7829.74 993.62 53998.57 88888.00 2018-02-22 04:10:28.000 53 7829.73 993.60 53998.57 88888.00 2018-02-22 04:10:29.000 53 7829.73 993.59 53998.57 88888.00 2018-02-22 04:10:30.000 53 7829.73 993.57 53998.58 88888.00 2018-02-22 04:10:31.000 53 7829.74 993.54 53998.57 88888.00 2018-02-22 04:10:32.000 53 7829.74 993.49 53998.57 88888.00 2018-02-22 04:10:33.000 53 7829.74 993.44 53998.57 88888.00 2018-02-22 04:10:34.000 53 7829.73 993.38 53998.56 88888.00 2018-02-22 04:10:35.000 53 7829.72 993.33 53998.54 88888.00 2018-02-22 04:10:36.000 53 7829.71 993.28 53998.54 88888.00 2018-02-22 04:10:37.000 53 7829.70 993.24 53998.54 88888.00 2018-02-22 04:10:38.000 53 7829.70 993.21 53998.54 88888.00 2018-02-22 04:10:39.000 53 7829.70 993.16 53998.54 88888.00 2018-02-22 04:10:40.000 53 7829.70 993.10 53998.55 88888.00 2018-02-22 04:10:41.000 53 7829.70 993.08 53998.55 88888.00 2018-02-22 04:10:42.000 53 7829.71 993.04 53998.54 88888.00 2018-02-22 04:10:43.000 53 7829.72 993.00 53998.54 88888.00 2018-02-22 04:10:44.000 53 7829.72 992.98 53998.53 88888.00 2018-02-22 04:10:45.000 53 7829.72 992.94 53998.52 88888.00 2018-02-22 04:10:46.000 53 7829.70 992.91 53998.54 88888.00 2018-02-22 04:10:47.000 53 7829.69 992.90 53998.54 88888.00 2018-02-22 04:10:48.000 53 7829.67 992.87 53998.53 88888.00 2018-02-22 04:10:49.000 53 7829.66 992.85 53998.51 88888.00 2018-02-22 04:10:50.000 53 7829.65 992.83 53998.48 88888.00 2018-02-22 04:10:51.000 53 7829.62 992.81 53998.46 88888.00 2018-02-22 04:10:52.000 53 7829.60 992.78 53998.46 88888.00 2018-02-22 04:10:53.000 53 7829.57 992.77 53998.46 88888.00 2018-02-22 04:10:54.000 53 7829.56 992.78 53998.46 88888.00 2018-02-22 04:10:55.000 53 7829.55 992.78 53998.45 88888.00 2018-02-22 04:10:56.000 53 7829.53 992.77 53998.44 88888.00 2018-02-22 04:10:57.000 53 7829.52 992.77 53998.43 88888.00 2018-02-22 04:10:58.000 53 7829.50 992.76 53998.43 88888.00 2018-02-22 04:10:59.000 53 7829.47 992.74 53998.41 88888.00 2018-02-22 04:11:00.000 53 7829.43 992.72 53998.41 88888.00 2018-02-22 04:11:01.000 53 7829.41 992.71 53998.42 88888.00 2018-02-22 04:11:02.000 53 7829.39 992.69 53998.42 88888.00 2018-02-22 04:11:03.000 53 7829.37 992.65 53998.41 88888.00 2018-02-22 04:11:04.000 53 7829.35 992.61 53998.40 88888.00 2018-02-22 04:11:05.000 53 7829.30 992.59 53998.38 88888.00 2018-02-22 04:11:06.000 53 7829.25 992.59 53998.36 88888.00 2018-02-22 04:11:07.000 53 7829.19 992.58 53998.31 88888.00 2018-02-22 04:11:08.000 53 7829.13 992.57 53998.27 88888.00 2018-02-22 04:11:09.000 53 7829.05 992.56 53998.24 88888.00 2018-02-22 04:11:10.000 53 7828.98 992.56 53998.21 88888.00 2018-02-22 04:11:11.000 53 7828.92 992.56 53998.19 88888.00 2018-02-22 04:11:12.000 53 7828.86 992.57 53998.15 88888.00 2018-02-22 04:11:13.000 53 7828.79 992.58 53998.11 88888.00 2018-02-22 04:11:14.000 53 7828.74 992.58 53998.09 88888.00 2018-02-22 04:11:15.000 53 7828.69 992.58 53998.06 88888.00 2018-02-22 04:11:16.000 53 7828.64 992.59 53998.05 88888.00 2018-02-22 04:11:17.000 53 7828.60 992.59 53998.06 88888.00 2018-02-22 04:11:18.000 53 7828.58 992.60 53998.08 88888.00 2018-02-22 04:11:19.000 53 7828.54 992.61 53998.09 88888.00 2018-02-22 04:11:20.000 53 7828.49 992.62 53998.09 88888.00 2018-02-22 04:11:21.000 53 7828.46 992.61 53998.07 88888.00 2018-02-22 04:11:22.000 53 7828.44 992.59 53998.06 88888.00 2018-02-22 04:11:23.000 53 7828.43 992.57 53998.05 88888.00 2018-02-22 04:11:24.000 53 7828.41 992.55 53998.06 88888.00 2018-02-22 04:11:25.000 53 7828.37 992.52 53998.07 88888.00 2018-02-22 04:11:26.000 53 7828.34 992.50 53998.08 88888.00 2018-02-22 04:11:27.000 53 7828.33 992.47 53998.11 88888.00 2018-02-22 04:11:28.000 53 7828.33 992.44 53998.11 88888.00 2018-02-22 04:11:29.000 53 7828.33 992.40 53998.12 88888.00 2018-02-22 04:11:30.000 53 7828.34 992.35 53998.15 88888.00 2018-02-22 04:11:31.000 53 7828.38 992.30 53998.20 88888.00 2018-02-22 04:11:32.000 53 7828.42 992.24 53998.25 88888.00 2018-02-22 04:11:33.000 53 7828.44 992.17 53998.30 88888.00 2018-02-22 04:11:34.000 53 7828.49 992.11 53998.35 88888.00 2018-02-22 04:11:35.000 53 7828.56 992.05 53998.40 88888.00 2018-02-22 04:11:36.000 53 7828.61 992.00 53998.44 88888.00 2018-02-22 04:11:37.000 53 7828.65 991.95 53998.48 88888.00 2018-02-22 04:11:38.000 53 7828.69 991.88 53998.52 88888.00 2018-02-22 04:11:39.000 53 7828.74 991.81 53998.55 88888.00 2018-02-22 04:11:40.000 53 7828.78 991.76 53998.60 88888.00 2018-02-22 04:11:41.000 53 7828.83 991.72 53998.63 88888.00 2018-02-22 04:11:42.000 53 7828.89 991.69 53998.66 88888.00 2018-02-22 04:11:43.000 53 7828.93 991.66 53998.68 88888.00 2018-02-22 04:11:44.000 53 7828.97 991.64 53998.69 88888.00 2018-02-22 04:11:45.000 53 7829.01 991.61 53998.69 88888.00 2018-02-22 04:11:46.000 53 7829.04 991.58 53998.70 88888.00 2018-02-22 04:11:47.000 53 7829.04 991.55 53998.70 88888.00 2018-02-22 04:11:48.000 53 7829.04 991.53 53998.66 88888.00 2018-02-22 04:11:49.000 53 7829.03 991.52 53998.62 88888.00 2018-02-22 04:11:50.000 53 7829.01 991.50 53998.61 88888.00 2018-02-22 04:11:51.000 53 7828.97 991.50 53998.57 88888.00 2018-02-22 04:11:52.000 53 7828.94 991.50 53998.52 88888.00 2018-02-22 04:11:53.000 53 7828.90 991.50 53998.46 88888.00 2018-02-22 04:11:54.000 53 7828.85 991.52 53998.43 88888.00 2018-02-22 04:11:55.000 53 7828.81 991.54 53998.40 88888.00 2018-02-22 04:11:56.000 53 7828.77 991.55 53998.37 88888.00 2018-02-22 04:11:57.000 53 7828.73 991.57 53998.36 88888.00 2018-02-22 04:11:58.000 53 7828.69 991.59 53998.33 88888.00 2018-02-22 04:11:59.000 53 7828.67 991.62 53998.29 88888.00 2018-02-22 04:12:00.000 53 7828.66 991.65 53998.28 88888.00 2018-02-22 04:12:01.000 53 7828.66 991.67 53998.27 88888.00 2018-02-22 04:12:02.000 53 7828.64 991.68 53998.25 88888.00 2018-02-22 04:12:03.000 53 7828.62 991.70 53998.25 88888.00 2018-02-22 04:12:04.000 53 7828.63 991.75 53998.25 88888.00 2018-02-22 04:12:05.000 53 7828.63 991.78 53998.23 88888.00 2018-02-22 04:12:06.000 53 7828.62 991.81 53998.20 88888.00 2018-02-22 04:12:07.000 53 7828.61 991.85 53998.19 88888.00 2018-02-22 04:12:08.000 53 7828.59 991.90 53998.18 88888.00 2018-02-22 04:12:09.000 53 7828.57 991.94 53998.18 88888.00 2018-02-22 04:12:10.000 53 7828.56 991.98 53998.16 88888.00 2018-02-22 04:12:11.000 53 7828.55 992.01 53998.12 88888.00 2018-02-22 04:12:12.000 53 7828.53 992.05 53998.09 88888.00 2018-02-22 04:12:13.000 53 7828.49 992.09 53998.06 88888.00 2018-02-22 04:12:14.000 53 7828.45 992.13 53998.02 88888.00 2018-02-22 04:12:15.000 53 7828.42 992.17 53997.99 88888.00 2018-02-22 04:12:16.000 53 7828.38 992.20 53997.96 88888.00 2018-02-22 04:12:17.000 53 7828.35 992.24 53997.93 88888.00 2018-02-22 04:12:18.000 53 7828.30 992.28 53997.89 88888.00 2018-02-22 04:12:19.000 53 7828.26 992.29 53997.88 88888.00 2018-02-22 04:12:20.000 53 7828.21 992.31 53997.86 88888.00 2018-02-22 04:12:21.000 53 7828.17 992.34 53997.82 88888.00 2018-02-22 04:12:22.000 53 7828.14 992.39 53997.79 88888.00 2018-02-22 04:12:23.000 53 7828.11 992.42 53997.75 88888.00 2018-02-22 04:12:24.000 53 7828.05 992.44 53997.72 88888.00 2018-02-22 04:12:25.000 53 7828.00 992.47 53997.68 88888.00 2018-02-22 04:12:26.000 53 7827.93 992.51 53997.64 88888.00 2018-02-22 04:12:27.000 53 7827.87 992.53 53997.59 88888.00 2018-02-22 04:12:28.000 53 7827.82 992.54 53997.56 88888.00 2018-02-22 04:12:29.000 53 7827.75 992.55 53997.53 88888.00 2018-02-22 04:12:30.000 53 7827.66 992.56 53997.48 88888.00 2018-02-22 04:12:31.000 53 7827.58 992.55 53997.45 88888.00 2018-02-22 04:12:32.000 53 7827.51 992.54 53997.42 88888.00 2018-02-22 04:12:33.000 53 7827.45 992.53 53997.39 88888.00 2018-02-22 04:12:34.000 53 7827.39 992.51 53997.36 88888.00 2018-02-22 04:12:35.000 53 7827.31 992.50 53997.32 88888.00 2018-02-22 04:12:36.000 53 7827.26 992.49 53997.29 88888.00 2018-02-22 04:12:37.000 53 7827.20 992.48 53997.29 88888.00 2018-02-22 04:12:38.000 53 7827.14 992.46 53997.29 88888.00 2018-02-22 04:12:39.000 53 7827.09 992.44 53997.28 88888.00 2018-02-22 04:12:40.000 53 7827.04 992.44 53997.27 88888.00 2018-02-22 04:12:41.000 53 7826.98 992.44 53997.24 88888.00 2018-02-22 04:12:42.000 53 7826.92 992.43 53997.20 88888.00 2018-02-22 04:12:43.000 53 7826.86 992.41 53997.18 88888.00 2018-02-22 04:12:44.000 53 7826.80 992.39 53997.16 88888.00 2018-02-22 04:12:45.000 53 7826.74 992.35 53997.13 88888.00 2018-02-22 04:12:46.000 53 7826.68 992.31 53997.09 88888.00 2018-02-22 04:12:47.000 53 7826.62 992.27 53997.08 88888.00 2018-02-22 04:12:48.000 53 7826.56 992.23 53997.08 88888.00 2018-02-22 04:12:49.000 53 7826.52 992.19 53997.07 88888.00 2018-02-22 04:12:50.000 53 7826.48 992.14 53997.07 88888.00 2018-02-22 04:12:51.000 53 7826.44 992.10 53997.06 88888.00 2018-02-22 04:12:52.000 53 7826.40 992.07 53997.05 88888.00 2018-02-22 04:12:53.000 53 7826.39 992.07 53997.05 88888.00 2018-02-22 04:12:54.000 53 7826.38 992.06 53997.07 88888.00 2018-02-22 04:12:55.000 53 7826.38 992.04 53997.09 88888.00 2018-02-22 04:12:56.000 53 7826.39 992.01 53997.12 88888.00 2018-02-22 04:12:57.000 53 7826.40 991.99 53997.13 88888.00 2018-02-22 04:12:58.000 53 7826.41 991.97 53997.13 88888.00 2018-02-22 04:12:59.000 53 7826.43 991.96 53997.13 88888.00 2018-02-22 04:13:00.000 53 7826.46 991.95 53997.14 88888.00 2018-02-22 04:13:01.000 53 7826.45 991.93 53997.14 88888.00 2018-02-22 04:13:02.000 53 7826.45 991.90 53997.13 88888.00 2018-02-22 04:13:03.000 53 7826.45 991.88 53997.11 88888.00 2018-02-22 04:13:04.000 53 7826.44 991.85 53997.09 88888.00 2018-02-22 04:13:05.000 53 7826.43 991.81 53997.07 88888.00 2018-02-22 04:13:06.000 53 7826.41 991.78 53997.04 88888.00 2018-02-22 04:13:07.000 53 7826.40 991.74 53997.02 88888.00 2018-02-22 04:13:08.000 53 7826.39 991.71 53996.99 88888.00 2018-02-22 04:13:09.000 53 7826.37 991.68 53996.96 88888.00 2018-02-22 04:13:10.000 53 7826.34 991.64 53996.93 88888.00 2018-02-22 04:13:11.000 53 7826.31 991.61 53996.88 88888.00 2018-02-22 04:13:12.000 53 7826.30 991.58 53996.82 88888.00 2018-02-22 04:13:13.000 53 7826.28 991.55 53996.75 88888.00 2018-02-22 04:13:14.000 53 7826.24 991.53 53996.70 88888.00 2018-02-22 04:13:15.000 53 7826.20 991.51 53996.67 88888.00 2018-02-22 04:13:16.000 53 7826.17 991.47 53996.62 88888.00 2018-02-22 04:13:17.000 53 7826.14 991.43 53996.57 88888.00 2018-02-22 04:13:18.000 53 7826.10 991.42 53996.53 88888.00 2018-02-22 04:13:19.000 53 7826.08 991.41 53996.47 88888.00 2018-02-22 04:13:20.000 53 7826.07 991.40 53996.41 88888.00 2018-02-22 04:13:21.000 53 7826.08 991.39 53996.35 88888.00 2018-02-22 04:13:22.000 53 7826.08 991.37 53996.30 88888.00 2018-02-22 04:13:23.000 53 7826.08 991.34 53996.28 88888.00 2018-02-22 04:13:24.000 53 7826.10 991.31 53996.26 88888.00 2018-02-22 04:13:25.000 53 7826.12 991.29 53996.23 88888.00 2018-02-22 04:13:26.000 53 7826.14 991.26 53996.21 88888.00 2018-02-22 04:13:27.000 53 7826.16 991.24 53996.17 88888.00 2018-02-22 04:13:28.000 53 7826.17 991.23 53996.12 88888.00 2018-02-22 04:13:29.000 53 7826.20 991.22 53996.08 88888.00 2018-02-22 04:13:30.000 53 7826.23 991.21 53996.04 88888.00 2018-02-22 04:13:31.000 53 7826.25 991.20 53996.01 88888.00 2018-02-22 04:13:32.000 53 7826.29 991.19 53995.99 88888.00 2018-02-22 04:13:33.000 53 7826.33 991.18 53995.95 88888.00 2018-02-22 04:13:34.000 53 7826.37 991.16 53995.93 88888.00 2018-02-22 04:13:35.000 53 7826.43 991.13 53995.91 88888.00 2018-02-22 04:13:36.000 53 7826.50 991.13 53995.90 88888.00 2018-02-22 04:13:37.000 53 7826.59 991.13 53995.90 88888.00 2018-02-22 04:13:38.000 53 7826.68 991.12 53995.91 88888.00 2018-02-22 04:13:39.000 53 7826.77 991.09 53995.91 88888.00 2018-02-22 04:13:40.000 53 7826.87 991.06 53995.92 88888.00 2018-02-22 04:13:41.000 53 7826.96 991.03 53995.92 88888.00 2018-02-22 04:13:42.000 53 7827.03 991.01 53995.89 88888.00 2018-02-22 04:13:43.000 53 7827.11 990.98 53995.87 88888.00 2018-02-22 04:13:44.000 53 7827.20 990.94 53995.85 88888.00 2018-02-22 04:13:45.000 53 7827.27 990.90 53995.83 88888.00 2018-02-22 04:13:46.000 53 7827.33 990.86 53995.81 88888.00 2018-02-22 04:13:47.000 53 7827.41 990.84 53995.79 88888.00 2018-02-22 04:13:48.000 53 7827.48 990.80 53995.76 88888.00 2018-02-22 04:13:49.000 53 7827.53 990.74 53995.73 88888.00 2018-02-22 04:13:50.000 53 7827.59 990.69 53995.69 88888.00 2018-02-22 04:13:51.000 53 7827.63 990.64 53995.64 88888.00 2018-02-22 04:13:52.000 53 7827.67 990.60 53995.59 88888.00 2018-02-22 04:13:53.000 53 7827.71 990.57 53995.54 88888.00 2018-02-22 04:13:54.000 53 7827.76 990.54 53995.48 88888.00 2018-02-22 04:13:55.000 53 7827.80 990.50 53995.42 88888.00 2018-02-22 04:13:56.000 53 7827.85 990.48 53995.38 88888.00 2018-02-22 04:13:57.000 53 7827.90 990.46 53995.32 88888.00 2018-02-22 04:13:58.000 53 7827.94 990.45 53995.26 88888.00 2018-02-22 04:13:59.000 53 7827.98 990.45 53995.20 88888.00 2018-02-22 04:14:00.000 53 7828.01 990.43 53995.12 88888.00 2018-02-22 04:14:01.000 53 7828.05 990.41 53995.07 88888.00 2018-02-22 04:14:02.000 53 7828.08 990.40 53995.03 88888.00 2018-02-22 04:14:03.000 53 7828.11 990.38 53994.98 88888.00 2018-02-22 04:14:04.000 53 7828.13 990.38 53994.93 88888.00 2018-02-22 04:14:05.000 53 7828.14 990.38 53994.87 88888.00 2018-02-22 04:14:06.000 53 7828.16 990.37 53994.78 88888.00 2018-02-22 04:14:07.000 53 7828.19 990.37 53994.70 88888.00 2018-02-22 04:14:08.000 53 7828.21 990.39 53994.61 88888.00 2018-02-22 04:14:09.000 53 7828.22 990.42 53994.52 88888.00 2018-02-22 04:14:10.000 53 7828.22 990.46 53994.43 88888.00 2018-02-22 04:14:11.000 53 7828.23 990.48 53994.35 88888.00 2018-02-22 04:14:12.000 53 7828.24 990.52 53994.28 88888.00 2018-02-22 04:14:13.000 53 7828.26 990.56 53994.22 88888.00 2018-02-22 04:14:14.000 53 7828.27 990.62 53994.16 88888.00 2018-02-22 04:14:15.000 53 7828.30 990.69 53994.11 88888.00 2018-02-22 04:14:16.000 53 7828.35 990.75 53994.06 88888.00 2018-02-22 04:14:17.000 53 7828.40 990.78 53994.00 88888.00 2018-02-22 04:14:18.000 53 7828.45 990.83 53993.94 88888.00 2018-02-22 04:14:19.000 53 7828.51 990.87 53993.90 88888.00 2018-02-22 04:14:20.000 53 7828.57 990.90 53993.86 88888.00 2018-02-22 04:14:21.000 53 7828.61 990.93 53993.81 88888.00 2018-02-22 04:14:22.000 53 7828.64 990.96 53993.76 88888.00 2018-02-22 04:14:23.000 53 7828.68 990.99 53993.70 88888.00 2018-02-22 04:14:24.000 53 7828.74 991.02 53993.65 88888.00 2018-02-22 04:14:25.000 53 7828.80 991.05 53993.62 88888.00 2018-02-22 04:14:26.000 53 7828.87 991.10 53993.60 88888.00 2018-02-22 04:14:27.000 53 7828.95 991.14 53993.59 88888.00 2018-02-22 04:14:28.000 53 7829.04 991.19 53993.59 88888.00 2018-02-22 04:14:29.000 53 7829.13 991.24 53993.55 88888.00 2018-02-22 04:14:30.000 53 7829.22 991.28 53993.52 88888.00 2018-02-22 04:14:31.000 53 7829.31 991.31 53993.50 88888.00 2018-02-22 04:14:32.000 53 7829.40 991.34 53993.49 88888.00 2018-02-22 04:14:33.000 53 7829.48 991.37 53993.46 88888.00 2018-02-22 04:14:34.000 53 7829.55 991.39 53993.43 88888.00 2018-02-22 04:14:35.000 53 7829.62 991.41 53993.39 88888.00 2018-02-22 04:14:36.000 53 7829.66 991.42 53993.34 88888.00 2018-02-22 04:14:37.000 53 7829.69 991.44 53993.29 88888.00 2018-02-22 04:14:38.000 53 7829.73 991.46 53993.24 88888.00 2018-02-22 04:14:39.000 53 7829.76 991.48 53993.18 88888.00 2018-02-22 04:14:40.000 53 7829.79 991.51 53993.10 88888.00 2018-02-22 04:14:41.000 53 7829.81 991.55 53993.04 88888.00 2018-02-22 04:14:42.000 53 7829.82 991.59 53992.98 88888.00 2018-02-22 04:14:43.000 53 7829.82 991.63 53992.91 88888.00 2018-02-22 04:14:44.000 53 7829.81 991.67 53992.84 88888.00 2018-02-22 04:14:45.000 53 7829.80 991.74 53992.76 88888.00 2018-02-22 04:14:46.000 53 7829.80 991.81 53992.67 88888.00 2018-02-22 04:14:47.000 53 7829.83 991.87 53992.59 88888.00 2018-02-22 04:14:48.000 53 7829.86 991.93 53992.53 88888.00 2018-02-22 04:14:49.000 53 7829.88 991.98 53992.47 88888.00 2018-02-22 04:14:50.000 53 7829.88 992.04 53992.42 88888.00 2018-02-22 04:14:51.000 53 7829.91 992.11 53992.39 88888.00 2018-02-22 04:14:52.000 53 7829.94 992.16 53992.38 88888.00 2018-02-22 04:14:53.000 53 7829.96 992.20 53992.33 88888.00 2018-02-22 04:14:54.000 53 7829.98 992.26 53992.26 88888.00 2018-02-22 04:14:55.000 53 7829.99 992.33 53992.20 88888.00 2018-02-22 04:14:56.000 53 7829.98 992.42 53992.12 88888.00 2018-02-22 04:14:57.000 53 7829.98 992.49 53992.05 88888.00 2018-02-22 04:14:58.000 53 7829.98 992.55 53992.01 88888.00 2018-02-22 04:14:59.000 53 7829.97 992.63 53991.97 88888.00 2018-02-22 04:15:00.000 53 7829.98 992.71 53991.93 88888.00 2018-02-22 04:15:01.000 53 7830.01 992.77 53991.88 88888.00 2018-02-22 04:15:02.000 53 7830.03 992.83 53991.84 88888.00 2018-02-22 04:15:03.000 53 7830.06 992.92 53991.78 88888.00 2018-02-22 04:15:04.000 53 7830.10 993.00 53991.73 88888.00 2018-02-22 04:15:05.000 53 7830.13 993.08 53991.70 88888.00 2018-02-22 04:15:06.000 53 7830.15 993.16 53991.68 88888.00 2018-02-22 04:15:07.000 53 7830.16 993.24 53991.64 88888.00 2018-02-22 04:15:08.000 53 7830.18 993.32 53991.61 88888.00 2018-02-22 04:15:09.000 53 7830.20 993.39 53991.57 88888.00 2018-02-22 04:15:10.000 53 7830.20 993.43 53991.52 88888.00 2018-02-22 04:15:11.000 53 7830.19 993.47 53991.46 88888.00 2018-02-22 04:15:12.000 53 7830.19 993.52 53991.39 88888.00 2018-02-22 04:15:13.000 53 7830.20 993.57 53991.36 88888.00 2018-02-22 04:15:14.000 53 7830.21 993.59 53991.34 88888.00 2018-02-22 04:15:15.000 53 7830.20 993.61 53991.32 88888.00 2018-02-22 04:15:16.000 53 7830.21 993.65 53991.29 88888.00 2018-02-22 04:15:17.000 53 7830.22 993.69 53991.26 88888.00 2018-02-22 04:15:18.000 53 7830.23 993.71 53991.22 88888.00 2018-02-22 04:15:19.000 53 7830.23 993.74 53991.17 88888.00 2018-02-22 04:15:20.000 53 7830.23 993.76 53991.12 88888.00 2018-02-22 04:15:21.000 53 7830.22 993.79 53991.08 88888.00 2018-02-22 04:15:22.000 53 7830.18 993.81 53991.04 88888.00 2018-02-22 04:15:23.000 53 7830.13 993.82 53990.98 88888.00 2018-02-22 04:15:24.000 53 7830.09 993.83 53990.91 88888.00 2018-02-22 04:15:25.000 53 7830.04 993.85 53990.84 88888.00 2018-02-22 04:15:26.000 53 7829.97 993.87 53990.75 88888.00 2018-02-22 04:15:27.000 53 7829.89 993.88 53990.66 88888.00 2018-02-22 04:15:28.000 53 7829.83 993.90 53990.57 88888.00 2018-02-22 04:15:29.000 53 7829.79 993.91 53990.52 88888.00 2018-02-22 04:15:30.000 53 7829.73 993.92 53990.47 88888.00 2018-02-22 04:15:31.000 53 7829.68 993.94 53990.42 88888.00 2018-02-22 04:15:32.000 53 7829.64 993.96 53990.37 88888.00 2018-02-22 04:15:33.000 53 7829.60 993.98 53990.29 88888.00 2018-02-22 04:15:34.000 53 7829.56 994.01 53990.20 88888.00 2018-02-22 04:15:35.000 53 7829.51 994.04 53990.13 88888.00 2018-02-22 04:15:36.000 53 7829.46 994.08 53990.07 88888.00 2018-02-22 04:15:37.000 53 7829.41 994.11 53990.00 88888.00 2018-02-22 04:15:38.000 53 7829.35 994.12 53989.94 88888.00 2018-02-22 04:15:39.000 53 7829.30 994.13 53989.89 88888.00 2018-02-22 04:15:40.000 53 7829.26 994.14 53989.84 88888.00 2018-02-22 04:15:41.000 53 7829.22 994.15 53989.82 88888.00 2018-02-22 04:15:42.000 53 7829.18 994.16 53989.79 88888.00 2018-02-22 04:15:43.000 53 7829.16 994.17 53989.75 88888.00 2018-02-22 04:15:44.000 53 7829.16 994.19 53989.72 88888.00 2018-02-22 04:15:45.000 53 7829.14 994.19 53989.70 88888.00 2018-02-22 04:15:46.000 53 7829.13 994.20 53989.66 88888.00 2018-02-22 04:15:47.000 53 7829.13 994.21 53989.61 88888.00 2018-02-22 04:15:48.000 53 7829.12 994.22 53989.57 88888.00 2018-02-22 04:15:49.000 53 7829.12 994.23 53989.54 88888.00 2018-02-22 04:15:50.000 53 7829.11 994.23 53989.51 88888.00 2018-02-22 04:15:51.000 53 7829.10 994.25 53989.50 88888.00 2018-02-22 04:15:52.000 53 7829.11 994.26 53989.49 88888.00 2018-02-22 04:15:53.000 53 7829.11 994.27 53989.47 88888.00 2018-02-22 04:15:54.000 53 7829.10 994.27 53989.45 88888.00 2018-02-22 04:15:55.000 53 7829.09 994.28 53989.41 88888.00 2018-02-22 04:15:56.000 53 7829.08 994.29 53989.39 88888.00 2018-02-22 04:15:57.000 53 7829.07 994.30 53989.36 88888.00 2018-02-22 04:15:58.000 53 7829.07 994.32 53989.34 88888.00 2018-02-22 04:15:59.000 53 7829.07 994.33 53989.33 88888.00 2018-02-22 04:16:00.000 53 7829.07 994.33 53989.30 88888.00 2018-02-22 04:16:01.000 53 7829.07 994.35 53989.25 88888.00 2018-02-22 04:16:02.000 53 7829.06 994.38 53989.21 88888.00 2018-02-22 04:16:03.000 53 7829.05 994.41 53989.17 88888.00 2018-02-22 04:16:04.000 53 7829.02 994.42 53989.12 88888.00 2018-02-22 04:16:05.000 53 7828.99 994.44 53989.08 88888.00 2018-02-22 04:16:06.000 53 7828.96 994.46 53989.03 88888.00 2018-02-22 04:16:07.000 53 7828.92 994.47 53988.96 88888.00 2018-02-22 04:16:08.000 53 7828.86 994.44 53988.92 88888.00 2018-02-22 04:16:09.000 53 7828.81 994.40 53988.89 88888.00 2018-02-22 04:16:10.000 53 7828.77 994.36 53988.87 88888.00 2018-02-22 04:16:11.000 53 7828.74 994.32 53988.86 88888.00 2018-02-22 04:16:12.000 53 7828.72 994.27 53988.82 88888.00 2018-02-22 04:16:13.000 53 7828.71 994.22 53988.80 88888.00 2018-02-22 04:16:14.000 53 7828.70 994.17 53988.79 88888.00 2018-02-22 04:16:15.000 53 7828.70 994.16 53988.77 88888.00 2018-02-22 04:16:16.000 53 7828.70 994.17 53988.75 88888.00 2018-02-22 04:16:17.000 53 7828.69 994.17 53988.74 88888.00 2018-02-22 04:16:18.000 53 7828.66 994.16 53988.70 88888.00 2018-02-22 04:16:19.000 53 7828.61 994.15 53988.64 88888.00 2018-02-22 04:16:20.000 53 7828.54 994.13 53988.57 88888.00 2018-02-22 04:16:21.000 53 7828.46 994.13 53988.50 88888.00 2018-02-22 04:16:22.000 53 7828.39 994.13 53988.43 88888.00 2018-02-22 04:16:23.000 53 7828.32 994.12 53988.37 88888.00 2018-02-22 04:16:24.000 53 7828.25 994.11 53988.31 88888.00 2018-02-22 04:16:25.000 53 7828.17 994.11 53988.25 88888.00 2018-02-22 04:16:26.000 53 7828.11 994.12 53988.20 88888.00 2018-02-22 04:16:27.000 53 7828.06 994.13 53988.16 88888.00 2018-02-22 04:16:28.000 53 7828.02 994.16 53988.11 88888.00 2018-02-22 04:16:29.000 53 7827.98 994.20 53988.06 88888.00 2018-02-22 04:16:30.000 53 7827.94 994.25 53988.03 88888.00 2018-02-22 04:16:31.000 53 7827.88 994.31 53987.98 88888.00 2018-02-22 04:16:32.000 53 7827.82 994.35 53987.93 88888.00 2018-02-22 04:16:33.000 53 7827.75 994.40 53987.88 88888.00 2018-02-22 04:16:34.000 53 7827.67 994.45 53987.80 88888.00 2018-02-22 04:16:35.000 53 7827.60 994.50 53987.74 88888.00 2018-02-22 04:16:36.000 53 7827.56 994.54 53987.71 88888.00 2018-02-22 04:16:37.000 53 7827.52 994.59 53987.68 88888.00 2018-02-22 04:16:38.000 53 7827.49 994.61 53987.66 88888.00 2018-02-22 04:16:39.000 53 7827.47 994.62 53987.66 88888.00 2018-02-22 04:16:40.000 53 7827.47 994.63 53987.68 88888.00 2018-02-22 04:16:41.000 53 7827.48 994.63 53987.71 88888.00 2018-02-22 04:16:42.000 53 7827.52 994.62 53987.75 88888.00 2018-02-22 04:16:43.000 53 7827.58 994.61 53987.77 88888.00 2018-02-22 04:16:44.000 53 7827.63 994.61 53987.82 88888.00 2018-02-22 04:16:45.000 53 7827.67 994.61 53987.86 88888.00 2018-02-22 04:16:46.000 53 7827.71 994.61 53987.87 88888.00 2018-02-22 04:16:47.000 53 7827.74 994.61 53987.87 88888.00 2018-02-22 04:16:48.000 53 7827.76 994.64 53987.88 88888.00 2018-02-22 04:16:49.000 53 7827.76 994.68 53987.88 88888.00 2018-02-22 04:16:50.000 53 7827.76 994.71 53987.86 88888.00 2018-02-22 04:16:51.000 53 7827.77 994.75 53987.86 88888.00 2018-02-22 04:16:52.000 53 7827.77 994.79 53987.84 88888.00 2018-02-22 04:16:53.000 53 7827.76 994.85 53987.80 88888.00 2018-02-22 04:16:54.000 53 7827.75 994.90 53987.79 88888.00 2018-02-22 04:16:55.000 53 7827.75 994.96 53987.79 88888.00 2018-02-22 04:16:56.000 53 7827.77 995.02 53987.80 88888.00 2018-02-22 04:16:57.000 53 7827.78 995.09 53987.80 88888.00 2018-02-22 04:16:58.000 53 7827.81 995.15 53987.81 88888.00 2018-02-22 04:16:59.000 53 7827.84 995.20 53987.82 88888.00 2018-02-22 04:17:00.000 53 7827.86 995.25 53987.82 88888.00 2018-02-22 04:17:01.000 53 7827.86 995.31 53987.84 88888.00 2018-02-22 04:17:02.000 53 7827.85 995.37 53987.83 88888.00 2018-02-22 04:17:03.000 53 7827.84 995.45 53987.79 88888.00 2018-02-22 04:17:04.000 53 7827.84 995.52 53987.78 88888.00 2018-02-22 04:17:05.000 53 7827.84 995.58 53987.79 88888.00 2018-02-22 04:17:06.000 53 7827.84 995.64 53987.79 88888.00 2018-02-22 04:17:07.000 53 7827.84 995.70 53987.80 88888.00 2018-02-22 04:17:08.000 53 7827.83 995.77 53987.80 88888.00 2018-02-22 04:17:09.000 53 7827.83 995.84 53987.80 88888.00 2018-02-22 04:17:10.000 53 7827.84 995.89 53987.81 88888.00 2018-02-22 04:17:11.000 53 7827.85 995.95 53987.82 88888.00 2018-02-22 04:17:12.000 53 7827.85 996.01 53987.84 88888.00 2018-02-22 04:17:13.000 53 7827.86 996.07 53987.85 88888.00 2018-02-22 04:17:14.000 53 7827.88 996.15 53987.86 88888.00 2018-02-22 04:17:15.000 53 7827.91 996.23 53987.89 88888.00 2018-02-22 04:17:16.000 53 7827.94 996.29 53987.93 88888.00 2018-02-22 04:17:17.000 53 7827.97 996.36 53987.95 88888.00 2018-02-22 04:17:18.000 53 7828.00 996.43 53987.98 88888.00 2018-02-22 04:17:19.000 53 7828.05 996.48 53988.03 88888.00 2018-02-22 04:17:20.000 53 7828.08 996.52 53988.07 88888.00 2018-02-22 04:17:21.000 53 7828.10 996.56 53988.10 88888.00 2018-02-22 04:17:22.000 53 7828.13 996.59 53988.12 88888.00 2018-02-22 04:17:23.000 53 7828.16 996.62 53988.16 88888.00 2018-02-22 04:17:24.000 53 7828.20 996.65 53988.21 88888.00 2018-02-22 04:17:25.000 53 7828.24 996.68 53988.26 88888.00 2018-02-22 04:17:26.000 53 7828.29 996.69 53988.32 88888.00 2018-02-22 04:17:27.000 53 7828.34 996.71 53988.38 88888.00 2018-02-22 04:17:28.000 53 7828.38 996.73 53988.42 88888.00 2018-02-22 04:17:29.000 53 7828.42 996.74 53988.46 88888.00 2018-02-22 04:17:30.000 53 7828.46 996.77 53988.51 88888.00 2018-02-22 04:17:31.000 53 7828.51 996.79 53988.56 88888.00 2018-02-22 04:17:32.000 53 7828.58 996.79 53988.60 88888.00 2018-02-22 04:17:33.000 53 7828.65 996.81 53988.63 88888.00 2018-02-22 04:17:34.000 53 7828.69 996.84 53988.66 88888.00 2018-02-22 04:17:35.000 53 7828.73 996.85 53988.68 88888.00 2018-02-22 04:17:36.000 53 7828.75 996.87 53988.71 88888.00 2018-02-22 04:17:37.000 53 7828.77 996.90 53988.71 88888.00 2018-02-22 04:17:38.000 53 7828.78 996.94 53988.71 88888.00 2018-02-22 04:17:39.000 53 7828.78 996.98 53988.72 88888.00 2018-02-22 04:17:40.000 53 7828.76 997.01 53988.71 88888.00 2018-02-22 04:17:41.000 53 7828.73 997.02 53988.70 88888.00 2018-02-22 04:17:42.000 53 7828.71 997.03 53988.68 88888.00 2018-02-22 04:17:43.000 53 7828.70 997.04 53988.66 88888.00 2018-02-22 04:17:44.000 53 7828.66 997.06 53988.64 88888.00 2018-02-22 04:17:45.000 53 7828.60 997.09 53988.62 88888.00 2018-02-22 04:17:46.000 53 7828.54 997.13 53988.57 88888.00 2018-02-22 04:17:47.000 53 7828.50 997.18 53988.52 88888.00 2018-02-22 04:17:48.000 53 7828.42 997.25 53988.47 88888.00 2018-02-22 04:17:49.000 53 7828.33 997.30 53988.42 88888.00 2018-02-22 04:17:50.000 53 7828.27 997.35 53988.38 88888.00 2018-02-22 04:17:51.000 53 7828.24 997.40 53988.37 88888.00 2018-02-22 04:17:52.000 53 7828.20 997.44 53988.36 88888.00 2018-02-22 04:17:53.000 53 7828.16 997.48 53988.36 88888.00 2018-02-22 04:17:54.000 53 7828.12 997.51 53988.36 88888.00 2018-02-22 04:17:55.000 53 7828.09 997.55 53988.35 88888.00 2018-02-22 04:17:56.000 53 7828.06 997.60 53988.32 88888.00 2018-02-22 04:17:57.000 53 7828.02 997.65 53988.30 88888.00 2018-02-22 04:17:58.000 53 7828.02 997.69 53988.31 88888.00 2018-02-22 04:17:59.000 53 7828.03 997.74 53988.33 88888.00 2018-02-22 04:18:00.000 53 7828.03 997.79 53988.35 88888.00 2018-02-22 04:18:01.000 53 7828.03 997.82 53988.38 88888.00 2018-02-22 04:18:02.000 53 7828.05 997.87 53988.41 88888.00 2018-02-22 04:18:03.000 53 7828.09 997.93 53988.45 88888.00 2018-02-22 04:18:04.000 53 7828.14 997.99 53988.49 88888.00 2018-02-22 04:18:05.000 53 7828.20 998.07 53988.52 88888.00 2018-02-22 04:18:06.000 53 7828.23 998.13 53988.55 88888.00 2018-02-22 04:18:07.000 53 7828.26 998.17 53988.58 88888.00 2018-02-22 04:18:08.000 53 7828.29 998.20 53988.62 88888.00 2018-02-22 04:18:09.000 53 7828.33 998.21 53988.66 88888.00 2018-02-22 04:18:10.000 53 7828.36 998.22 53988.69 88888.00 2018-02-22 04:18:11.000 53 7828.37 998.23 53988.71 88888.00 2018-02-22 04:18:12.000 53 7828.37 998.26 53988.73 88888.00 2018-02-22 04:18:13.000 53 7828.37 998.29 53988.73 88888.00 2018-02-22 04:18:14.000 53 7828.37 998.33 53988.74 88888.00 2018-02-22 04:18:15.000 53 7828.37 998.37 53988.77 88888.00 2018-02-22 04:18:16.000 53 7828.38 998.41 53988.80 88888.00 2018-02-22 04:18:17.000 53 7828.38 998.43 53988.82 88888.00 2018-02-22 04:18:18.000 53 7828.37 998.45 53988.83 88888.00 2018-02-22 04:18:19.000 53 7828.36 998.48 53988.85 88888.00 2018-02-22 04:18:20.000 53 7828.36 998.51 53988.87 88888.00 2018-02-22 04:18:21.000 53 7828.37 998.54 53988.90 88888.00 2018-02-22 04:18:22.000 53 7828.37 998.56 53988.94 88888.00 2018-02-22 04:18:23.000 53 7828.37 998.57 53988.97 88888.00 2018-02-22 04:18:24.000 53 7828.37 998.59 53988.99 88888.00 2018-02-22 04:18:25.000 53 7828.37 998.61 53989.02 88888.00 2018-02-22 04:18:26.000 53 7828.35 998.63 53989.04 88888.00 2018-02-22 04:18:27.000 53 7828.32 998.65 53989.07 88888.00 2018-02-22 04:18:28.000 53 7828.28 998.67 53989.08 88888.00 2018-02-22 04:18:29.000 53 7828.23 998.68 53989.09 88888.00 2018-02-22 04:18:30.000 53 7828.18 998.68 53989.11 88888.00 2018-02-22 04:18:31.000 53 7828.15 998.68 53989.15 88888.00 2018-02-22 04:18:32.000 53 7828.12 998.67 53989.16 88888.00 2018-02-22 04:18:33.000 53 7828.07 998.66 53989.18 88888.00 2018-02-22 04:18:34.000 53 7828.01 998.67 53989.19 88888.00 2018-02-22 04:18:35.000 53 7827.95 998.69 53989.18 88888.00 2018-02-22 04:18:36.000 53 7827.88 998.69 53989.18 88888.00 2018-02-22 04:18:37.000 53 7827.80 998.71 53989.18 88888.00 2018-02-22 04:18:38.000 53 7827.75 998.71 53989.18 88888.00 2018-02-22 04:18:39.000 53 7827.69 998.72 53989.20 88888.00 2018-02-22 04:18:40.000 53 7827.65 998.74 53989.23 88888.00 2018-02-22 04:18:41.000 53 7827.62 998.76 53989.27 88888.00 2018-02-22 04:18:42.000 53 7827.61 998.79 53989.32 88888.00 2018-02-22 04:18:43.000 53 7827.60 998.80 53989.37 88888.00 2018-02-22 04:18:44.000 53 7827.58 998.83 53989.40 88888.00 2018-02-22 04:18:45.000 53 7827.55 998.86 53989.42 88888.00 2018-02-22 04:18:46.000 53 7827.53 998.88 53989.44 88888.00 2018-02-22 04:18:47.000 53 7827.49 998.89 53989.45 88888.00 2018-02-22 04:18:48.000 53 7827.44 998.90 53989.45 88888.00 2018-02-22 04:18:49.000 53 7827.39 998.90 53989.46 88888.00 2018-02-22 04:18:50.000 53 7827.37 998.91 53989.50 88888.00 2018-02-22 04:18:51.000 53 7827.34 998.91 53989.54 88888.00 2018-02-22 04:18:52.000 53 7827.30 998.91 53989.57 88888.00 2018-02-22 04:18:53.000 53 7827.27 998.90 53989.59 88888.00 2018-02-22 04:18:54.000 53 7827.23 998.89 53989.61 88888.00 2018-02-22 04:18:55.000 53 7827.20 998.89 53989.62 88888.00 2018-02-22 04:18:56.000 53 7827.19 998.89 53989.64 88888.00 2018-02-22 04:18:57.000 53 7827.18 998.86 53989.68 88888.00 2018-02-22 04:18:58.000 53 7827.16 998.84 53989.70 88888.00 2018-02-22 04:18:59.000 53 7827.15 998.84 53989.72 88888.00 2018-02-22 04:19:00.000 53 7827.12 998.83 53989.74 88888.00 2018-02-22 04:19:01.000 53 7827.10 998.82 53989.77 88888.00 2018-02-22 04:19:02.000 53 7827.09 998.80 53989.80 88888.00 2018-02-22 04:19:03.000 53 7827.08 998.79 53989.82 88888.00 2018-02-22 04:19:04.000 53 7827.06 998.79 53989.83 88888.00 2018-02-22 04:19:05.000 53 7827.05 998.79 53989.86 88888.00 2018-02-22 04:19:06.000 53 7827.04 998.79 53989.88 88888.00 2018-02-22 04:19:07.000 53 7827.03 998.79 53989.91 88888.00 2018-02-22 04:19:08.000 53 7827.04 998.79 53989.95 88888.00 2018-02-22 04:19:09.000 53 7827.06 998.80 53989.97 88888.00 2018-02-22 04:19:10.000 53 7827.07 998.81 53990.01 88888.00 2018-02-22 04:19:11.000 53 7827.09 998.84 53990.05 88888.00 2018-02-22 04:19:12.000 53 7827.12 998.87 53990.07 88888.00 2018-02-22 04:19:13.000 53 7827.15 998.87 53990.11 88888.00 2018-02-22 04:19:14.000 53 7827.16 998.87 53990.14 88888.00 2018-02-22 04:19:15.000 53 7827.16 998.88 53990.17 88888.00 2018-02-22 04:19:16.000 53 7827.16 998.90 53990.18 88888.00 2018-02-22 04:19:17.000 53 7827.16 998.91 53990.20 88888.00 2018-02-22 04:19:18.000 53 7827.16 998.91 53990.21 88888.00 2018-02-22 04:19:19.000 53 7827.16 998.91 53990.22 88888.00 2018-02-22 04:19:20.000 53 7827.17 998.91 53990.25 88888.00 2018-02-22 04:19:21.000 53 7827.17 998.92 53990.27 88888.00 2018-02-22 04:19:22.000 53 7827.17 998.94 53990.29 88888.00 2018-02-22 04:19:23.000 53 7827.17 998.95 53990.29 88888.00 2018-02-22 04:19:24.000 53 7827.15 998.95 53990.27 88888.00 2018-02-22 04:19:25.000 53 7827.12 998.96 53990.26 88888.00 2018-02-22 04:19:26.000 53 7827.10 999.00 53990.25 88888.00 2018-02-22 04:19:27.000 53 7827.06 999.02 53990.23 88888.00 2018-02-22 04:19:28.000 53 7827.03 999.05 53990.21 88888.00 2018-02-22 04:19:29.000 53 7826.99 999.08 53990.19 88888.00 2018-02-22 04:19:30.000 53 7826.92 999.09 53990.14 88888.00 2018-02-22 04:19:31.000 53 7826.82 999.09 53990.04 88888.00 2018-02-22 04:19:32.000 53 7826.71 999.11 53989.96 88888.00 2018-02-22 04:19:33.000 53 7826.60 999.13 53989.89 88888.00 2018-02-22 04:19:34.000 53 7826.49 999.16 53989.82 88888.00 2018-02-22 04:19:35.000 53 7826.37 999.19 53989.75 88888.00 2018-02-22 04:19:36.000 53 7826.23 999.21 53989.69 88888.00 2018-02-22 04:19:37.000 53 7826.09 999.21 53989.62 88888.00 2018-02-22 04:19:38.000 53 7825.98 999.23 53989.55 88888.00 2018-02-22 04:19:39.000 53 7825.86 999.28 53989.48 88888.00 2018-02-22 04:19:40.000 53 7825.71 999.32 53989.44 88888.00 2018-02-22 04:19:41.000 53 7825.56 999.36 53989.38 88888.00 2018-02-22 04:19:42.000 53 7825.41 999.40 53989.29 88888.00 2018-02-22 04:19:43.000 53 7825.27 999.44 53989.21 88888.00 2018-02-22 04:19:44.000 53 7825.14 999.48 53989.17 88888.00 2018-02-22 04:19:45.000 53 7825.01 999.51 53989.12 88888.00 2018-02-22 04:19:46.000 53 7824.90 999.54 53989.09 88888.00 2018-02-22 04:19:47.000 53 7824.78 999.59 53989.07 88888.00 2018-02-22 04:19:48.000 53 7824.68 999.63 53989.05 88888.00 2018-02-22 04:19:49.000 53 7824.58 999.66 53989.03 88888.00 2018-02-22 04:19:50.000 53 7824.50 999.69 53989.02 88888.00 2018-02-22 04:19:51.000 53 7824.43 999.73 53989.02 88888.00 2018-02-22 04:19:52.000 53 7824.35 999.76 53989.02 88888.00 2018-02-22 04:19:53.000 53 7824.28 999.79 53989.02 88888.00 2018-02-22 04:19:54.000 53 7824.24 999.82 53989.04 88888.00 2018-02-22 04:19:55.000 53 7824.22 999.85 53989.08 88888.00 2018-02-22 04:19:56.000 53 7824.21 999.87 53989.14 88888.00 2018-02-22 04:19:57.000 53 7824.20 999.87 53989.19 88888.00 2018-02-22 04:19:58.000 53 7824.20 999.88 53989.23 88888.00 2018-02-22 04:19:59.000 53 7824.21 999.90 53989.27 88888.00 2018-02-22 04:20:00.000 53 7824.22 999.93 53989.32 88888.00 2018-02-22 04:20:01.000 53 7824.22 999.96 53989.37 88888.00 2018-02-22 04:20:02.000 53 7824.25 1000.01 53989.42 88888.00 2018-02-22 04:20:03.000 53 7824.29 1000.06 53989.48 88888.00 2018-02-22 04:20:04.000 53 7824.31 1000.10 53989.53 88888.00 2018-02-22 04:20:05.000 53 7824.32 1000.13 53989.56 88888.00 2018-02-22 04:20:06.000 53 7824.32 1000.16 53989.59 88888.00 2018-02-22 04:20:07.000 53 7824.30 1000.20 53989.62 88888.00 2018-02-22 04:20:08.000 53 7824.28 1000.25 53989.62 88888.00 2018-02-22 04:20:09.000 53 7824.25 1000.30 53989.61 88888.00 2018-02-22 04:20:10.000 53 7824.20 1000.35 53989.61 88888.00 2018-02-22 04:20:11.000 53 7824.12 1000.38 53989.61 88888.00 2018-02-22 04:20:12.000 53 7824.05 1000.40 53989.60 88888.00 2018-02-22 04:20:13.000 53 7823.98 1000.42 53989.59 88888.00 2018-02-22 04:20:14.000 53 7823.91 1000.43 53989.58 88888.00 2018-02-22 04:20:15.000 53 7823.84 1000.44 53989.58 88888.00 2018-02-22 04:20:16.000 53 7823.76 1000.47 53989.57 88888.00 2018-02-22 04:20:17.000 53 7823.66 1000.50 53989.57 88888.00 2018-02-22 04:20:18.000 53 7823.57 1000.51 53989.58 88888.00 2018-02-22 04:20:19.000 53 7823.48 1000.51 53989.59 88888.00 2018-02-22 04:20:20.000 53 7823.38 1000.52 53989.58 88888.00 2018-02-22 04:20:21.000 53 7823.26 1000.52 53989.55 88888.00 2018-02-22 04:20:22.000 53 7823.13 1000.52 53989.52 88888.00 2018-02-22 04:20:23.000 53 7823.01 1000.53 53989.51 88888.00 2018-02-22 04:20:24.000 53 7822.89 1000.54 53989.50 88888.00 2018-02-22 04:20:25.000 53 7822.78 1000.53 53989.51 88888.00 2018-02-22 04:20:26.000 53 7822.66 1000.52 53989.53 88888.00 2018-02-22 04:20:27.000 53 7822.54 1000.53 53989.53 88888.00 2018-02-22 04:20:28.000 53 7822.43 1000.55 53989.52 88888.00 2018-02-22 04:20:29.000 53 7822.32 1000.58 53989.52 88888.00 2018-02-22 04:20:30.000 53 7822.21 1000.61 53989.52 88888.00 2018-02-22 04:20:31.000 53 7822.12 1000.64 53989.55 88888.00 2018-02-22 04:20:32.000 53 7822.03 1000.63 53989.60 88888.00 2018-02-22 04:20:33.000 53 7821.95 1000.61 53989.64 88888.00 2018-02-22 04:20:34.000 53 7821.87 1000.61 53989.66 88888.00 2018-02-22 04:20:35.000 53 7821.78 1000.61 53989.70 88888.00 2018-02-22 04:20:36.000 53 7821.69 1000.61 53989.73 88888.00 2018-02-22 04:20:37.000 53 7821.61 1000.62 53989.77 88888.00 2018-02-22 04:20:38.000 53 7821.54 1000.62 53989.81 88888.00 2018-02-22 04:20:39.000 53 7821.45 1000.61 53989.84 88888.00 2018-02-22 04:20:40.000 53 7821.35 1000.61 53989.87 88888.00 2018-02-22 04:20:41.000 53 7821.26 1000.62 53989.90 88888.00 2018-02-22 04:20:42.000 53 7821.20 1000.64 53989.95 88888.00 2018-02-22 04:20:43.000 53 7821.14 1000.66 53989.98 88888.00 2018-02-22 04:20:44.000 53 7821.05 1000.69 53990.02 88888.00 2018-02-22 04:20:45.000 53 7820.94 1000.71 53990.06 88888.00 2018-02-22 04:20:46.000 53 7820.86 1000.74 53990.09 88888.00 2018-02-22 04:20:47.000 53 7820.77 1000.77 53990.11 88888.00 2018-02-22 04:20:48.000 53 7820.68 1000.80 53990.14 88888.00 2018-02-22 04:20:49.000 53 7820.59 1000.85 53990.18 88888.00 2018-02-22 04:20:50.000 53 7820.50 1000.89 53990.22 88888.00 2018-02-22 04:20:51.000 53 7820.42 1000.94 53990.25 88888.00 2018-02-22 04:20:52.000 53 7820.33 1000.99 53990.29 88888.00 2018-02-22 04:20:53.000 53 7820.24 1001.04 53990.32 88888.00 2018-02-22 04:20:54.000 53 7820.16 1001.10 53990.36 88888.00 2018-02-22 04:20:55.000 53 7820.09 1001.15 53990.40 88888.00 2018-02-22 04:20:56.000 53 7820.02 1001.20 53990.45 88888.00 2018-02-22 04:20:57.000 53 7819.94 1001.27 53990.50 88888.00 2018-02-22 04:20:58.000 53 7819.86 1001.36 53990.52 88888.00 2018-02-22 04:20:59.000 53 7819.77 1001.46 53990.52 88888.00 2018-02-22 04:21:00.000 53 7819.68 1001.55 53990.55 88888.00 2018-02-22 04:21:01.000 53 7819.61 1001.61 53990.60 88888.00 2018-02-22 04:21:02.000 53 7819.52 1001.66 53990.64 88888.00 2018-02-22 04:21:03.000 53 7819.42 1001.70 53990.66 88888.00 2018-02-22 04:21:04.000 53 7819.33 1001.75 53990.69 88888.00 2018-02-22 04:21:05.000 53 7819.22 1001.78 53990.70 88888.00 2018-02-22 04:21:06.000 53 7819.10 1001.80 53990.70 88888.00 2018-02-22 04:21:07.000 53 7818.98 1001.83 53990.70 88888.00 2018-02-22 04:21:08.000 53 7818.84 1001.87 53990.70 88888.00 2018-02-22 04:21:09.000 53 7818.72 1001.90 53990.71 88888.00 2018-02-22 04:21:10.000 53 7818.63 1001.94 53990.74 88888.00 2018-02-22 04:21:11.000 53 7818.54 1001.97 53990.79 88888.00 2018-02-22 04:21:12.000 53 7818.44 1001.99 53990.82 88888.00 2018-02-22 04:21:13.000 53 7818.34 1002.00 53990.85 88888.00 2018-02-22 04:21:14.000 53 7818.23 1002.02 53990.87 88888.00 2018-02-22 04:21:15.000 53 7818.10 1002.03 53990.87 88888.00 2018-02-22 04:21:16.000 53 7817.96 1002.04 53990.85 88888.00 2018-02-22 04:21:17.000 53 7817.82 1002.04 53990.85 88888.00 2018-02-22 04:21:18.000 53 7817.67 1002.04 53990.85 88888.00 2018-02-22 04:21:19.000 53 7817.54 1002.04 53990.85 88888.00 2018-02-22 04:21:20.000 53 7817.41 1002.03 53990.84 88888.00 2018-02-22 04:21:21.000 53 7817.25 1002.04 53990.81 88888.00 2018-02-22 04:21:22.000 53 7817.10 1002.07 53990.79 88888.00 2018-02-22 04:21:23.000 53 7816.95 1002.07 53990.79 88888.00 2018-02-22 04:21:24.000 53 7816.78 1002.05 53990.78 88888.00 2018-02-22 04:21:25.000 53 7816.63 1002.05 53990.77 88888.00 2018-02-22 04:21:26.000 53 7816.48 1002.05 53990.75 88888.00 2018-02-22 04:21:27.000 53 7816.31 1002.05 53990.73 88888.00 2018-02-22 04:21:28.000 53 7816.15 1002.04 53990.70 88888.00 2018-02-22 04:21:29.000 53 7815.98 1002.04 53990.68 88888.00 2018-02-22 04:21:30.000 53 7815.82 1002.03 53990.67 88888.00 2018-02-22 04:21:31.000 53 7815.68 1001.98 53990.68 88888.00 2018-02-22 04:21:32.000 53 7815.55 1001.95 53990.70 88888.00 2018-02-22 04:21:33.000 53 7815.44 1001.93 53990.71 88888.00 2018-02-22 04:21:34.000 53 7815.32 1001.90 53990.73 88888.00 2018-02-22 04:21:35.000 53 7815.20 1001.86 53990.74 88888.00 2018-02-22 04:21:36.000 53 7815.08 1001.84 53990.75 88888.00 2018-02-22 04:21:37.000 53 7814.98 1001.80 53990.76 88888.00 2018-02-22 04:21:38.000 53 7814.87 1001.76 53990.79 88888.00 2018-02-22 04:21:39.000 53 7814.78 1001.73 53990.80 88888.00 2018-02-22 04:21:40.000 53 7814.69 1001.70 53990.82 88888.00 2018-02-22 04:21:41.000 53 7814.60 1001.64 53990.84 88888.00 2018-02-22 04:21:42.000 53 7814.51 1001.56 53990.85 88888.00 2018-02-22 04:21:43.000 53 7814.43 1001.49 53990.86 88888.00 2018-02-22 04:21:44.000 53 7814.34 1001.41 53990.87 88888.00 2018-02-22 04:21:45.000 53 7814.28 1001.34 53990.90 88888.00 2018-02-22 04:21:46.000 53 7814.21 1001.26 53990.94 88888.00 2018-02-22 04:21:47.000 53 7814.13 1001.16 53990.97 88888.00 2018-02-22 04:21:48.000 53 7814.07 1001.08 53990.99 88888.00 2018-02-22 04:21:49.000 53 7814.01 1001.00 53991.00 88888.00 2018-02-22 04:21:50.000 53 7813.96 1000.93 53991.00 88888.00 2018-02-22 04:21:51.000 53 7813.88 1000.88 53990.98 88888.00 2018-02-22 04:21:52.000 53 7813.78 1000.85 53990.96 88888.00 2018-02-22 04:21:53.000 53 7813.67 1000.79 53990.91 88888.00 2018-02-22 04:21:54.000 53 7813.55 1000.73 53990.85 88888.00 2018-02-22 04:21:55.000 53 7813.42 1000.68 53990.80 88888.00 2018-02-22 04:21:56.000 53 7813.28 1000.64 53990.75 88888.00 2018-02-22 04:21:57.000 53 7813.14 1000.60 53990.68 88888.00 2018-02-22 04:21:58.000 53 7812.99 1000.57 53990.60 88888.00 2018-02-22 04:21:59.000 53 7812.84 1000.54 53990.54 88888.00 2018-02-22 04:22:00.000 53 7812.68 1000.50 53990.47 88888.00 2018-02-22 04:22:01.000 53 7812.52 1000.46 53990.39 88888.00 2018-02-22 04:22:02.000 53 7812.37 1000.41 53990.32 88888.00 2018-02-22 04:22:03.000 53 7812.22 1000.35 53990.26 88888.00 2018-02-22 04:22:04.000 53 7812.07 1000.27 53990.21 88888.00 2018-02-22 04:22:05.000 53 7811.95 1000.19 53990.16 88888.00 2018-02-22 04:22:06.000 53 7811.82 1000.14 53990.11 88888.00 2018-02-22 04:22:07.000 53 7811.72 1000.07 53990.09 88888.00 2018-02-22 04:22:08.000 53 7811.64 999.99 53990.08 88888.00 2018-02-22 04:22:09.000 53 7811.58 999.91 53990.08 88888.00 2018-02-22 04:22:10.000 53 7811.54 999.83 53990.07 88888.00 2018-02-22 04:22:11.000 53 7811.51 999.75 53990.07 88888.00 2018-02-22 04:22:12.000 53 7811.48 999.69 53990.09 88888.00 2018-02-22 04:22:13.000 53 7811.47 999.64 53990.09 88888.00 2018-02-22 04:22:14.000 53 7811.47 999.60 53990.08 88888.00 2018-02-22 04:22:15.000 53 7811.45 999.56 53990.05 88888.00 2018-02-22 04:22:16.000 53 7811.43 999.55 53990.03 88888.00 2018-02-22 04:22:17.000 53 7811.44 999.57 53990.02 88888.00 2018-02-22 04:22:18.000 53 7811.48 999.59 53990.02 88888.00 2018-02-22 04:22:19.000 53 7811.51 999.62 53990.02 88888.00 2018-02-22 04:22:20.000 53 7811.53 999.66 53990.00 88888.00 2018-02-22 04:22:21.000 53 7811.56 999.70 53989.99 88888.00 2018-02-22 04:22:22.000 53 7811.58 999.73 53989.98 88888.00 2018-02-22 04:22:23.000 53 7811.61 999.78 53989.96 88888.00 2018-02-22 04:22:24.000 53 7811.63 999.83 53989.93 88888.00 2018-02-22 04:22:25.000 53 7811.66 999.88 53989.89 88888.00 2018-02-22 04:22:26.000 53 7811.67 999.93 53989.84 88888.00 2018-02-22 04:22:27.000 53 7811.66 1000.01 53989.78 88888.00 2018-02-22 04:22:28.000 53 7811.64 1000.08 53989.71 88888.00 2018-02-22 04:22:29.000 53 7811.62 1000.13 53989.64 88888.00 2018-02-22 04:22:30.000 53 7811.58 1000.17 53989.57 88888.00 2018-02-22 04:22:31.000 53 7811.55 1000.22 53989.51 88888.00 2018-02-22 04:22:32.000 53 7811.53 1000.28 53989.45 88888.00 2018-02-22 04:22:33.000 53 7811.50 1000.33 53989.38 88888.00 2018-02-22 04:22:34.000 53 7811.48 1000.40 53989.33 88888.00 2018-02-22 04:22:35.000 53 7811.48 1000.47 53989.28 88888.00 2018-02-22 04:22:36.000 53 7811.49 1000.52 53989.23 88888.00 2018-02-22 04:22:37.000 53 7811.49 1000.57 53989.20 88888.00 2018-02-22 04:22:38.000 53 7811.51 1000.61 53989.17 88888.00 2018-02-22 04:22:39.000 53 7811.54 1000.63 53989.16 88888.00 2018-02-22 04:22:40.000 53 7811.57 1000.65 53989.16 88888.00 2018-02-22 04:22:41.000 53 7811.62 1000.69 53989.15 88888.00 2018-02-22 04:22:42.000 53 7811.67 1000.73 53989.14 88888.00 2018-02-22 04:22:43.000 53 7811.73 1000.75 53989.15 88888.00 2018-02-22 04:22:44.000 53 7811.79 1000.76 53989.16 88888.00 2018-02-22 04:22:45.000 53 7811.85 1000.76 53989.17 88888.00 2018-02-22 04:22:46.000 53 7811.94 1000.75 53989.21 88888.00 2018-02-22 04:22:47.000 53 7812.03 1000.73 53989.24 88888.00 2018-02-22 04:22:48.000 53 7812.11 1000.70 53989.26 88888.00 2018-02-22 04:22:49.000 53 7812.19 1000.66 53989.27 88888.00 2018-02-22 04:22:50.000 53 7812.26 1000.62 53989.29 88888.00 2018-02-22 04:22:51.000 53 7812.33 1000.59 53989.30 88888.00 2018-02-22 04:22:52.000 53 7812.40 1000.54 53989.31 88888.00 2018-02-22 04:22:53.000 53 7812.48 1000.47 53989.34 88888.00 2018-02-22 04:22:54.000 53 7812.55 1000.42 53989.36 88888.00 2018-02-22 04:22:55.000 53 7812.61 1000.36 53989.36 88888.00 2018-02-22 04:22:56.000 53 7812.68 1000.29 53989.38 88888.00 2018-02-22 04:22:57.000 53 7812.76 1000.22 53989.41 88888.00 2018-02-22 04:22:58.000 53 7812.82 1000.15 53989.42 88888.00 2018-02-22 04:22:59.000 53 7812.88 1000.05 53989.44 88888.00 2018-02-22 04:23:00.000 53 7812.97 999.95 53989.46 88888.00 2018-02-22 04:23:01.000 53 7813.06 999.86 53989.49 88888.00 2018-02-22 04:23:02.000 53 7813.16 999.76 53989.55 88888.00 2018-02-22 04:23:03.000 53 7813.28 999.63 53989.62 88888.00 2018-02-22 04:23:04.000 53 7813.42 999.50 53989.68 88888.00 2018-02-22 04:23:05.000 53 7813.57 999.39 53989.75 88888.00 2018-02-22 04:23:06.000 53 7813.73 999.28 53989.83 88888.00 2018-02-22 04:23:07.000 53 7813.89 999.17 53989.89 88888.00 2018-02-22 04:23:08.000 53 7814.05 999.05 53989.95 88888.00 2018-02-22 04:23:09.000 53 7814.18 998.94 53989.97 88888.00 2018-02-22 04:23:10.000 53 7814.30 998.85 53989.99 88888.00 2018-02-22 04:23:11.000 53 7814.41 998.76 53990.01 88888.00 2018-02-22 04:23:12.000 53 7814.53 998.68 53990.02 88888.00 2018-02-22 04:23:13.000 53 7814.67 998.60 53990.03 88888.00 2018-02-22 04:23:14.000 53 7814.80 998.55 53990.04 88888.00 2018-02-22 04:23:15.000 53 7814.91 998.50 53990.03 88888.00 2018-02-22 04:23:16.000 53 7815.01 998.45 53990.03 88888.00 2018-02-22 04:23:17.000 53 7815.13 998.40 53990.04 88888.00 2018-02-22 04:23:18.000 53 7815.28 998.35 53990.04 88888.00 2018-02-22 04:23:19.000 53 7815.43 998.31 53990.06 88888.00 2018-02-22 04:23:20.000 53 7815.59 998.26 53990.08 88888.00 2018-02-22 04:23:21.000 53 7815.75 998.22 53990.09 88888.00 2018-02-22 04:23:22.000 53 7815.90 998.19 53990.09 88888.00 2018-02-22 04:23:23.000 53 7816.04 998.17 53990.11 88888.00 2018-02-22 04:23:24.000 53 7816.20 998.14 53990.12 88888.00 2018-02-22 04:23:25.000 53 7816.36 998.09 53990.13 88888.00 2018-02-22 04:23:26.000 53 7816.52 998.05 53990.14 88888.00 2018-02-22 04:23:27.000 53 7816.67 998.02 53990.15 88888.00 2018-02-22 04:23:28.000 53 7816.83 997.98 53990.17 88888.00 2018-02-22 04:23:29.000 53 7816.99 997.94 53990.19 88888.00 2018-02-22 04:23:30.000 53 7817.14 997.89 53990.20 88888.00 2018-02-22 04:23:31.000 53 7817.29 997.83 53990.20 88888.00 2018-02-22 04:23:32.000 53 7817.45 997.78 53990.20 88888.00 2018-02-22 04:23:33.000 53 7817.60 997.76 53990.19 88888.00 2018-02-22 04:23:34.000 53 7817.73 997.75 53990.16 88888.00 2018-02-22 04:23:35.000 53 7817.86 997.74 53990.13 88888.00 2018-02-22 04:23:36.000 53 7818.00 997.73 53990.12 88888.00 2018-02-22 04:23:37.000 53 7818.12 997.71 53990.12 88888.00 2018-02-22 04:23:38.000 53 7818.24 997.69 53990.11 88888.00 2018-02-22 04:23:39.000 53 7818.35 997.68 53990.08 88888.00 2018-02-22 04:23:40.000 53 7818.45 997.66 53990.05 88888.00 2018-02-22 04:23:41.000 53 7818.55 997.64 53990.03 88888.00 2018-02-22 04:23:42.000 53 7818.66 997.62 53990.02 88888.00 2018-02-22 04:23:43.000 53 7818.76 997.58 53990.01 88888.00 2018-02-22 04:23:44.000 53 7818.87 997.53 53990.02 88888.00 2018-02-22 04:23:45.000 53 7818.96 997.47 53990.03 88888.00 2018-02-22 04:23:46.000 53 7819.05 997.39 53990.02 88888.00 2018-02-22 04:23:47.000 53 7819.14 997.30 53990.00 88888.00 2018-02-22 04:23:48.000 53 7819.22 997.22 53990.00 88888.00 2018-02-22 04:23:49.000 53 7819.30 997.13 53990.00 88888.00 2018-02-22 04:23:50.000 53 7819.39 997.04 53990.00 88888.00 2018-02-22 04:23:51.000 53 7819.50 996.95 53990.01 88888.00 2018-02-22 04:23:52.000 53 7819.61 996.86 53990.04 88888.00 2018-02-22 04:23:53.000 53 7819.73 996.79 53990.07 88888.00 2018-02-22 04:23:54.000 53 7819.87 996.72 53990.09 88888.00 2018-02-22 04:23:55.000 53 7820.01 996.65 53990.11 88888.00 2018-02-22 04:23:56.000 53 7820.15 996.59 53990.13 88888.00 2018-02-22 04:23:57.000 53 7820.30 996.54 53990.16 88888.00 2018-02-22 04:23:58.000 53 7820.45 996.48 53990.19 88888.00 2018-02-22 04:23:59.000 53 7820.59 996.42 53990.23 88888.00 2018-02-22 04:24:00.000 53 7820.73 996.35 53990.27 88888.00 2018-02-22 04:24:01.000 53 7820.86 996.28 53990.30 88888.00 2018-02-22 04:24:02.000 53 7821.02 996.22 53990.34 88888.00 2018-02-22 04:24:03.000 53 7821.18 996.15 53990.38 88888.00 2018-02-22 04:24:04.000 53 7821.35 996.07 53990.43 88888.00 2018-02-22 04:24:05.000 53 7821.49 995.99 53990.48 88888.00 2018-02-22 04:24:06.000 53 7821.65 995.93 53990.52 88888.00 2018-02-22 04:24:07.000 53 7821.82 995.88 53990.57 88888.00 2018-02-22 04:24:08.000 53 7822.02 995.84 53990.64 88888.00 2018-02-22 04:24:09.000 53 7822.23 995.79 53990.72 88888.00 2018-02-22 04:24:10.000 53 7822.45 995.73 53990.80 88888.00 2018-02-22 04:24:11.000 53 7822.66 995.68 53990.88 88888.00 2018-02-22 04:24:12.000 53 7822.85 995.63 53990.95 88888.00 2018-02-22 04:24:13.000 53 7823.05 995.56 53991.01 88888.00 2018-02-22 04:24:14.000 53 7823.25 995.51 53991.08 88888.00 2018-02-22 04:24:15.000 53 7823.43 995.46 53991.14 88888.00 2018-02-22 04:24:16.000 53 7823.64 995.43 53991.20 88888.00 2018-02-22 04:24:17.000 53 7823.85 995.43 53991.27 88888.00 2018-02-22 04:24:18.000 53 7824.06 995.44 53991.33 88888.00 2018-02-22 04:24:19.000 53 7824.27 995.44 53991.41 88888.00 2018-02-22 04:24:20.000 53 7824.50 995.43 53991.49 88888.00 2018-02-22 04:24:21.000 53 7824.73 995.42 53991.57 88888.00 2018-02-22 04:24:22.000 53 7824.97 995.44 53991.65 88888.00 2018-02-22 04:24:23.000 53 7825.20 995.46 53991.73 88888.00 2018-02-22 04:24:24.000 53 7825.43 995.48 53991.82 88888.00 2018-02-22 04:24:25.000 53 7825.66 995.48 53991.91 88888.00 2018-02-22 04:24:26.000 53 7825.86 995.49 53991.97 88888.00 2018-02-22 04:24:27.000 53 7826.04 995.49 53992.03 88888.00 2018-02-22 04:24:28.000 53 7826.23 995.51 53992.07 88888.00 2018-02-22 04:24:29.000 53 7826.42 995.54 53992.11 88888.00 2018-02-22 04:24:30.000 53 7826.62 995.57 53992.16 88888.00 2018-02-22 04:24:31.000 53 7826.80 995.61 53992.21 88888.00 2018-02-22 04:24:32.000 53 7826.97 995.67 53992.25 88888.00 2018-02-22 04:24:33.000 53 7827.14 995.73 53992.29 88888.00 2018-02-22 04:24:34.000 53 7827.32 995.78 53992.33 88888.00 2018-02-22 04:24:35.000 53 7827.50 995.84 53992.38 88888.00 2018-02-22 04:24:36.000 53 7827.67 995.90 53992.44 88888.00 2018-02-22 04:24:37.000 53 7827.84 995.97 53992.49 88888.00 2018-02-22 04:24:38.000 53 7828.00 996.02 53992.52 88888.00 2018-02-22 04:24:39.000 53 7828.14 996.05 53992.56 88888.00 2018-02-22 04:24:40.000 53 7828.26 996.08 53992.59 88888.00 2018-02-22 04:24:41.000 53 7828.38 996.13 53992.60 88888.00 2018-02-22 04:24:42.000 53 7828.49 996.19 53992.61 88888.00 2018-02-22 04:24:43.000 53 7828.60 996.25 53992.64 88888.00 2018-02-22 04:24:44.000 53 7828.72 996.32 53992.68 88888.00 2018-02-22 04:24:45.000 53 7828.84 996.39 53992.71 88888.00 2018-02-22 04:24:46.000 53 7828.96 996.47 53992.73 88888.00 2018-02-22 04:24:47.000 53 7829.09 996.57 53992.77 88888.00 2018-02-22 04:24:48.000 53 7829.20 996.66 53992.79 88888.00 2018-02-22 04:24:49.000 53 7829.31 996.76 53992.80 88888.00 2018-02-22 04:24:50.000 53 7829.42 996.86 53992.84 88888.00 2018-02-22 04:24:51.000 53 7829.52 996.98 53992.88 88888.00 2018-02-22 04:24:52.000 53 7829.61 997.11 53992.89 88888.00 2018-02-22 04:24:53.000 53 7829.68 997.23 53992.90 88888.00 2018-02-22 04:24:54.000 53 7829.76 997.36 53992.90 88888.00 2018-02-22 04:24:55.000 53 7829.80 997.50 53992.88 88888.00 2018-02-22 04:24:56.000 53 7829.83 997.65 53992.86 88888.00 2018-02-22 04:24:57.000 53 7829.86 997.80 53992.84 88888.00 2018-02-22 04:24:58.000 53 7829.87 997.95 53992.80 88888.00 2018-02-22 04:24:59.000 53 7829.86 998.10 53992.75 88888.00 2018-02-22 04:25:00.000 53 7829.84 998.25 53992.69 88888.00 2018-02-22 04:25:01.000 53 7829.79 998.40 53992.63 88888.00 2018-02-22 04:25:02.000 53 7829.73 998.57 53992.57 88888.00 2018-02-22 04:25:03.000 53 7829.65 998.72 53992.50 88888.00 2018-02-22 04:25:04.000 53 7829.56 998.87 53992.42 88888.00 2018-02-22 04:25:05.000 53 7829.46 999.04 53992.33 88888.00 2018-02-22 04:25:06.000 53 7829.34 999.19 53992.24 88888.00 2018-02-22 04:25:07.000 53 7829.20 999.33 53992.15 88888.00 2018-02-22 04:25:08.000 53 7829.05 999.49 53992.05 88888.00 2018-02-22 04:25:09.000 53 7828.90 999.67 53991.95 88888.00 2018-02-22 04:25:10.000 53 7828.75 999.84 53991.86 88888.00 2018-02-22 04:25:11.000 53 7828.60 1000.00 53991.78 88888.00 2018-02-22 04:25:12.000 53 7828.47 1000.14 53991.71 88888.00 2018-02-22 04:25:13.000 53 7828.33 1000.30 53991.66 88888.00 2018-02-22 04:25:14.000 53 7828.20 1000.47 53991.62 88888.00 2018-02-22 04:25:15.000 53 7828.06 1000.64 53991.57 88888.00 2018-02-22 04:25:16.000 53 7827.91 1000.82 53991.50 88888.00 2018-02-22 04:25:17.000 53 7827.75 1000.99 53991.44 88888.00 2018-02-22 04:25:18.000 53 7827.60 1001.18 53991.39 88888.00 2018-02-22 04:25:19.000 53 7827.46 1001.39 53991.34 88888.00 2018-02-22 04:25:20.000 53 7827.31 1001.58 53991.31 88888.00 2018-02-22 04:25:21.000 53 7827.16 1001.76 53991.29 88888.00 2018-02-22 04:25:22.000 53 7827.03 1001.93 53991.28 88888.00 2018-02-22 04:25:23.000 53 7826.91 1002.07 53991.29 88888.00 2018-02-22 04:25:24.000 53 7826.79 1002.22 53991.30 88888.00 2018-02-22 04:25:25.000 53 7826.67 1002.36 53991.30 88888.00 2018-02-22 04:25:26.000 53 7826.54 1002.49 53991.28 88888.00 2018-02-22 04:25:27.000 53 7826.39 1002.63 53991.27 88888.00 2018-02-22 04:25:28.000 53 7826.23 1002.78 53991.25 88888.00 2018-02-22 04:25:29.000 53 7826.06 1002.96 53991.22 88888.00 2018-02-22 04:25:30.000 53 7825.93 1003.14 53991.21 88888.00 2018-02-22 04:25:31.000 53 7825.79 1003.29 53991.21 88888.00 2018-02-22 04:25:32.000 53 7825.61 1003.44 53991.21 88888.00 2018-02-22 04:25:33.000 53 7825.43 1003.60 53991.22 88888.00 2018-02-22 04:25:34.000 53 7825.26 1003.76 53991.23 88888.00 2018-02-22 04:25:35.000 53 7825.09 1003.91 53991.24 88888.00 2018-02-22 04:25:36.000 53 7824.92 1004.04 53991.25 88888.00 2018-02-22 04:25:37.000 53 7824.74 1004.17 53991.26 88888.00 2018-02-22 04:25:38.000 53 7824.57 1004.31 53991.27 88888.00 2018-02-22 04:25:39.000 53 7824.41 1004.44 53991.30 88888.00 2018-02-22 04:25:40.000 53 7824.25 1004.56 53991.34 88888.00 2018-02-22 04:25:41.000 53 7824.09 1004.69 53991.40 88888.00 2018-02-22 04:25:42.000 53 7823.94 1004.84 53991.46 88888.00 2018-02-22 04:25:43.000 53 7823.79 1004.99 53991.50 88888.00 2018-02-22 04:25:44.000 53 7823.64 1005.13 53991.55 88888.00 2018-02-22 04:25:45.000 53 7823.50 1005.27 53991.62 88888.00 2018-02-22 04:25:46.000 53 7823.38 1005.42 53991.71 88888.00 2018-02-22 04:25:47.000 53 7823.29 1005.58 53991.83 88888.00 2018-02-22 04:25:48.000 53 7823.23 1005.74 53991.95 88888.00 2018-02-22 04:25:49.000 53 7823.18 1005.92 53992.07 88888.00 2018-02-22 04:25:50.000 53 7823.13 1006.09 53992.20 88888.00 2018-02-22 04:25:51.000 53 7823.06 1006.30 53992.31 88888.00 2018-02-22 04:25:52.000 53 7822.94 1006.50 53992.38 88888.00 2018-02-22 04:25:53.000 53 7822.81 1006.69 53992.41 88888.00 2018-02-22 04:25:54.000 53 7822.64 1006.89 53992.44 88888.00 2018-02-22 04:25:55.000 53 7822.45 1007.10 53992.46 88888.00 2018-02-22 04:25:56.000 53 7822.26 1007.34 53992.48 88888.00 2018-02-22 04:25:57.000 53 7822.08 1007.59 53992.52 88888.00 2018-02-22 04:25:58.000 53 7821.90 1007.83 53992.57 88888.00 2018-02-22 04:25:59.000 53 7821.71 1008.09 53992.62 88888.00 2018-02-22 04:26:00.000 53 7821.51 1008.36 53992.65 88888.00 2018-02-22 04:26:01.000 53 7821.27 1008.63 53992.65 88888.00 2018-02-22 04:26:02.000 53 7821.01 1008.92 53992.64 88888.00 2018-02-22 04:26:03.000 53 7820.74 1009.24 53992.62 88888.00 2018-02-22 04:26:04.000 53 7820.45 1009.56 53992.61 88888.00 2018-02-22 04:26:05.000 53 7820.15 1009.90 53992.59 88888.00 2018-02-22 04:26:06.000 53 7819.85 1010.25 53992.55 88888.00 2018-02-22 04:26:07.000 53 7819.51 1010.60 53992.51 88888.00 2018-02-22 04:26:08.000 53 7819.16 1010.94 53992.47 88888.00 2018-02-22 04:26:09.000 53 7818.81 1011.26 53992.44 88888.00 2018-02-22 04:26:10.000 53 7818.46 1011.59 53992.42 88888.00 2018-02-22 04:26:11.000 53 7818.10 1011.94 53992.41 88888.00 2018-02-22 04:26:12.000 53 7817.72 1012.30 53992.38 88888.00 2018-02-22 04:26:13.000 53 7817.31 1012.67 53992.33 88888.00 2018-02-22 04:26:14.000 53 7816.86 1013.05 53992.26 88888.00 2018-02-22 04:26:15.000 53 7816.41 1013.42 53992.18 88888.00 2018-02-22 04:26:16.000 53 7815.94 1013.82 53992.11 88888.00 2018-02-22 04:26:17.000 53 7815.46 1014.22 53992.06 88888.00 2018-02-22 04:26:18.000 53 7814.98 1014.60 53992.02 88888.00 2018-02-22 04:26:19.000 53 7814.50 1014.99 53991.98 88888.00 2018-02-22 04:26:20.000 53 7814.04 1015.39 53991.95 88888.00 2018-02-22 04:26:21.000 53 7813.56 1015.78 53991.92 88888.00 2018-02-22 04:26:22.000 53 7813.06 1016.16 53991.91 88888.00 2018-02-22 04:26:23.000 53 7812.57 1016.55 53991.90 88888.00 2018-02-22 04:26:24.000 53 7812.10 1016.95 53991.91 88888.00 2018-02-22 04:26:25.000 53 7811.64 1017.33 53991.93 88888.00 2018-02-22 04:26:26.000 53 7811.16 1017.72 53991.95 88888.00 2018-02-22 04:26:27.000 53 7810.68 1018.11 53991.96 88888.00 2018-02-22 04:26:28.000 53 7810.23 1018.49 53992.00 88888.00 2018-02-22 04:26:29.000 53 7809.79 1018.87 53992.09 88888.00 2018-02-22 04:26:30.000 53 7809.37 1019.26 53992.18 88888.00 2018-02-22 04:26:31.000 53 7809.00 1019.63 53992.29 88888.00 2018-02-22 04:26:32.000 53 7808.66 1019.99 53992.43 88888.00 2018-02-22 04:26:33.000 53 7808.35 1020.36 53992.60 88888.00 2018-02-22 04:26:34.000 53 7808.07 1020.73 53992.80 88888.00 2018-02-22 04:26:35.000 53 7807.82 1021.09 53993.03 88888.00 2018-02-22 04:26:36.000 53 7807.60 1021.44 53993.26 88888.00 2018-02-22 04:26:37.000 53 7807.39 1021.77 53993.50 88888.00 2018-02-22 04:26:38.000 53 7807.19 1022.08 53993.76 88888.00 2018-02-22 04:26:39.000 53 7807.00 1022.37 53994.03 88888.00 2018-02-22 04:26:40.000 53 7806.83 1022.66 53994.29 88888.00 2018-02-22 04:26:41.000 53 7806.67 1022.94 53994.56 88888.00 2018-02-22 04:26:42.000 53 7806.52 1023.21 53994.83 88888.00 2018-02-22 04:26:43.000 53 7806.39 1023.48 53995.10 88888.00 2018-02-22 04:26:44.000 53 7806.28 1023.73 53995.39 88888.00 2018-02-22 04:26:45.000 53 7806.16 1023.97 53995.69 88888.00 2018-02-22 04:26:46.000 53 7806.05 1024.21 53996.00 88888.00 2018-02-22 04:26:47.000 53 7805.95 1024.44 53996.30 88888.00 2018-02-22 04:26:48.000 53 7805.85 1024.65 53996.59 88888.00 2018-02-22 04:26:49.000 53 7805.74 1024.86 53996.88 88888.00 2018-02-22 04:26:50.000 53 7805.61 1025.06 53997.14 88888.00 2018-02-22 04:26:51.000 53 7805.47 1025.26 53997.39 88888.00 2018-02-22 04:26:52.000 53 7805.33 1025.51 53997.62 88888.00 2018-02-22 04:26:53.000 53 7805.19 1025.77 53997.86 88888.00 2018-02-22 04:26:54.000 53 7805.04 1026.01 53998.08 88888.00 2018-02-22 04:26:55.000 53 7804.89 1026.26 53998.30 88888.00 2018-02-22 04:26:56.000 53 7804.73 1026.50 53998.52 88888.00 2018-02-22 04:26:57.000 53 7804.57 1026.73 53998.72 88888.00 2018-02-22 04:26:58.000 53 7804.39 1026.97 53998.93 88888.00 2018-02-22 04:26:59.000 53 7804.19 1027.20 53999.09 88888.00 2018-02-22 04:27:00.000 53 7803.96 1027.43 53999.24 88888.00 2018-02-22 04:27:01.000 53 7803.70 1027.66 53999.38 88888.00 2018-02-22 04:27:02.000 53 7803.42 1027.90 53999.49 88888.00 2018-02-22 04:27:03.000 53 7803.13 1028.14 53999.57 88888.00 2018-02-22 04:27:04.000 53 7802.82 1028.38 53999.65 88888.00 2018-02-22 04:27:05.000 53 7802.49 1028.63 53999.73 88888.00 2018-02-22 04:27:06.000 53 7802.14 1028.87 53999.79 88888.00 2018-02-22 04:27:07.000 53 7801.77 1029.12 53999.86 88888.00 2018-02-22 04:27:08.000 53 7801.42 1029.38 53999.91 88888.00 2018-02-22 04:27:09.000 53 7801.06 1029.65 53999.95 88888.00 2018-02-22 04:27:10.000 53 7800.67 1029.89 53999.98 88888.00 2018-02-22 04:27:11.000 53 7800.27 1030.13 54000.00 88888.00 2018-02-22 04:27:12.000 53 7799.88 1030.36 54000.04 88888.00 2018-02-22 04:27:13.000 53 7799.48 1030.57 54000.08 88888.00 2018-02-22 04:27:14.000 53 7799.08 1030.78 54000.10 88888.00 2018-02-22 04:27:15.000 53 7798.69 1030.98 54000.12 88888.00 2018-02-22 04:27:16.000 53 7798.26 1031.17 54000.14 88888.00 2018-02-22 04:27:17.000 53 7797.82 1031.34 54000.14 88888.00 2018-02-22 04:27:18.000 53 7797.38 1031.51 54000.13 88888.00 2018-02-22 04:27:19.000 53 7796.93 1031.66 54000.11 88888.00 2018-02-22 04:27:20.000 53 7796.46 1031.81 54000.09 88888.00 2018-02-22 04:27:21.000 53 7796.00 1031.97 54000.09 88888.00 2018-02-22 04:27:22.000 53 7795.57 1032.11 54000.10 88888.00 2018-02-22 04:27:23.000 53 7795.16 1032.25 54000.11 88888.00 2018-02-22 04:27:24.000 53 7794.73 1032.39 54000.12 88888.00 2018-02-22 04:27:25.000 53 7794.32 1032.54 54000.14 88888.00 2018-02-22 04:27:26.000 53 7793.93 1032.68 54000.17 88888.00 2018-02-22 04:27:27.000 53 7793.54 1032.81 54000.20 88888.00 2018-02-22 04:27:28.000 53 7793.16 1032.94 54000.23 88888.00 2018-02-22 04:27:29.000 53 7792.79 1033.06 54000.26 88888.00 2018-02-22 04:27:30.000 53 7792.39 1033.19 54000.26 88888.00 2018-02-22 04:27:31.000 53 7791.97 1033.34 54000.24 88888.00 2018-02-22 04:27:32.000 53 7791.53 1033.47 54000.18 88888.00 2018-02-22 04:27:33.000 53 7791.05 1033.62 54000.11 88888.00 2018-02-22 04:27:34.000 53 7790.56 1033.75 54000.04 88888.00 2018-02-22 04:27:35.000 53 7790.06 1033.87 53999.96 88888.00 2018-02-22 04:27:36.000 53 7789.55 1033.98 53999.87 88888.00 2018-02-22 04:27:37.000 53 7789.06 1034.08 53999.79 88888.00 2018-02-22 04:27:38.000 53 7788.60 1034.18 53999.73 88888.00 2018-02-22 04:27:39.000 53 7788.16 1034.28 53999.70 88888.00 2018-02-22 04:27:40.000 53 7787.74 1034.37 53999.67 88888.00 2018-02-22 04:27:41.000 53 7787.33 1034.46 53999.64 88888.00 2018-02-22 04:27:42.000 53 7786.94 1034.57 53999.63 88888.00 2018-02-22 04:27:43.000 53 7786.55 1034.67 53999.62 88888.00 2018-02-22 04:27:44.000 53 7786.17 1034.77 53999.59 88888.00 2018-02-22 04:27:45.000 53 7785.78 1034.89 53999.54 88888.00 2018-02-22 04:27:46.000 53 7785.40 1035.03 53999.49 88888.00 2018-02-22 04:27:47.000 53 7784.98 1035.15 53999.41 88888.00 2018-02-22 04:27:48.000 53 7784.56 1035.25 53999.33 88888.00 2018-02-22 04:27:49.000 53 7784.15 1035.35 53999.27 88888.00 2018-02-22 04:27:50.000 53 7783.74 1035.42 53999.18 88888.00 2018-02-22 04:27:51.000 53 7783.32 1035.50 53999.09 88888.00 2018-02-22 04:27:52.000 53 7782.93 1035.60 53999.03 88888.00 2018-02-22 04:27:53.000 53 7782.55 1035.68 53998.96 88888.00 2018-02-22 04:27:54.000 53 7782.17 1035.75 53998.88 88888.00 2018-02-22 04:27:55.000 53 7781.79 1035.86 53998.80 88888.00 2018-02-22 04:27:56.000 53 7781.42 1035.95 53998.71 88888.00 2018-02-22 04:27:57.000 53 7781.04 1036.03 53998.60 88888.00 2018-02-22 04:27:58.000 53 7780.64 1036.16 53998.48 88888.00 2018-02-22 04:27:59.000 53 7780.24 1036.31 53998.37 88888.00 2018-02-22 04:28:00.000 53 7779.83 1036.45 53998.24 88888.00 2018-02-22 04:28:01.000 53 7779.42 1036.59 53998.10 88888.00 2018-02-22 04:28:02.000 53 7779.02 1036.75 53997.95 88888.00 2018-02-22 04:28:03.000 53 7778.63 1036.92 53997.79 88888.00 2018-02-22 04:28:04.000 53 7778.23 1037.11 53997.60 88888.00 2018-02-22 04:28:05.000 53 7777.80 1037.29 53997.39 88888.00 2018-02-22 04:28:06.000 53 7777.36 1037.48 53997.21 88888.00 2018-02-22 04:28:07.000 53 7776.94 1037.70 53997.03 88888.00 2018-02-22 04:28:08.000 53 7776.52 1037.93 53996.86 88888.00 2018-02-22 04:28:09.000 53 7776.10 1038.15 53996.71 88888.00 2018-02-22 04:28:10.000 53 7775.71 1038.36 53996.55 88888.00 2018-02-22 04:28:11.000 53 7775.35 1038.58 53996.39 88888.00 2018-02-22 04:28:12.000 53 7775.00 1038.78 53996.25 88888.00 2018-02-22 04:28:13.000 53 7774.65 1038.97 53996.09 88888.00 2018-02-22 04:28:14.000 53 7774.30 1039.18 53995.95 88888.00 2018-02-22 04:28:15.000 53 7773.95 1039.40 53995.81 88888.00 2018-02-22 04:28:16.000 53 7773.60 1039.61 53995.68 88888.00 2018-02-22 04:28:17.000 53 7773.27 1039.80 53995.58 88888.00 2018-02-22 04:28:18.000 53 7772.98 1039.97 53995.50 88888.00 2018-02-22 04:28:19.000 53 7772.74 1040.12 53995.40 88888.00 2018-02-22 04:28:20.000 53 7772.52 1040.27 53995.35 88888.00 2018-02-22 04:28:21.000 53 7772.33 1040.40 53995.34 88888.00 2018-02-22 04:28:22.000 53 7772.16 1040.51 53995.34 88888.00 2018-02-22 04:28:23.000 53 7772.04 1040.62 53995.34 88888.00 2018-02-22 04:28:24.000 53 7771.95 1040.73 53995.38 88888.00 2018-02-22 04:28:25.000 53 7771.91 1040.83 53995.45 88888.00 2018-02-22 04:28:26.000 53 7771.90 1040.94 53995.52 88888.00 2018-02-22 04:28:27.000 53 7771.91 1041.06 53995.59 88888.00 2018-02-22 04:28:28.000 53 7771.90 1041.20 53995.67 88888.00 2018-02-22 04:28:29.000 53 7771.88 1041.34 53995.74 88888.00 2018-02-22 04:28:30.000 53 7771.88 1041.47 53995.80 88888.00 2018-02-22 04:28:31.000 53 7771.90 1041.58 53995.87 88888.00 2018-02-22 04:28:32.000 53 7771.92 1041.67 53995.93 88888.00 2018-02-22 04:28:33.000 53 7771.98 1041.75 53996.00 88888.00 2018-02-22 04:28:34.000 53 7772.06 1041.81 53996.08 88888.00 2018-02-22 04:28:35.000 53 7772.14 1041.85 53996.17 88888.00 2018-02-22 04:28:36.000 53 7772.22 1041.88 53996.28 88888.00 2018-02-22 04:28:37.000 53 7772.30 1041.89 53996.40 88888.00 2018-02-22 04:28:38.000 53 7772.37 1041.89 53996.50 88888.00 2018-02-22 04:28:39.000 53 7772.43 1041.88 53996.59 88888.00 2018-02-22 04:28:40.000 53 7772.48 1041.87 53996.66 88888.00 2018-02-22 04:28:41.000 53 7772.52 1041.86 53996.69 88888.00 2018-02-22 04:28:42.000 53 7772.54 1041.81 53996.72 88888.00 2018-02-22 04:28:43.000 53 7772.57 1041.71 53996.77 88888.00 2018-02-22 04:28:44.000 53 7772.62 1041.60 53996.85 88888.00 2018-02-22 04:28:45.000 53 7772.70 1041.50 53996.94 88888.00 2018-02-22 04:28:46.000 53 7772.81 1041.42 53997.04 88888.00 2018-02-22 04:28:47.000 53 7772.96 1041.36 53997.16 88888.00 2018-02-22 04:28:48.000 53 7773.12 1041.30 53997.30 88888.00 2018-02-22 04:28:49.000 53 7773.25 1041.23 53997.41 88888.00 2018-02-22 04:28:50.000 53 7773.35 1041.14 53997.49 88888.00 2018-02-22 04:28:51.000 53 7773.43 1041.05 53997.53 88888.00 2018-02-22 04:28:52.000 53 7773.49 1040.97 53997.55 88888.00 2018-02-22 04:28:53.000 53 7773.54 1040.91 53997.56 88888.00 2018-02-22 04:28:54.000 53 7773.59 1040.85 53997.57 88888.00 2018-02-22 04:28:55.000 53 7773.62 1040.80 53997.59 88888.00 2018-02-22 04:28:56.000 53 7773.64 1040.75 53997.62 88888.00 2018-02-22 04:28:57.000 53 7773.69 1040.70 53997.68 88888.00 2018-02-22 04:28:58.000 53 7773.77 1040.69 53997.72 88888.00 2018-02-22 04:28:59.000 53 7773.84 1040.70 53997.74 88888.00 2018-02-22 04:29:00.000 53 7773.90 1040.73 53997.77 88888.00 2018-02-22 04:29:01.000 53 7773.96 1040.76 53997.79 88888.00 2018-02-22 04:29:02.000 53 7774.04 1040.78 53997.84 88888.00 2018-02-22 04:29:03.000 53 7774.12 1040.78 53997.89 88888.00 2018-02-22 04:29:04.000 53 7774.19 1040.77 53997.91 88888.00 2018-02-22 04:29:05.000 53 7774.29 1040.75 53997.94 88888.00 2018-02-22 04:29:06.000 53 7774.38 1040.74 53997.98 88888.00 2018-02-22 04:29:07.000 53 7774.45 1040.71 53998.01 88888.00 2018-02-22 04:29:08.000 53 7774.50 1040.67 53998.00 88888.00 2018-02-22 04:29:09.000 53 7774.55 1040.61 53997.99 88888.00 2018-02-22 04:29:10.000 53 7774.60 1040.54 53998.00 88888.00 2018-02-22 04:29:11.000 53 7774.65 1040.44 53998.00 88888.00 2018-02-22 04:29:12.000 53 7774.69 1040.34 53998.00 88888.00 2018-02-22 04:29:13.000 53 7774.72 1040.24 53998.02 88888.00 2018-02-22 04:29:14.000 53 7774.77 1040.12 53998.03 88888.00 2018-02-22 04:29:15.000 53 7774.82 1040.00 53998.02 88888.00 2018-02-22 04:29:16.000 53 7774.86 1039.88 53998.01 88888.00 2018-02-22 04:29:17.000 53 7774.89 1039.78 53997.98 88888.00 2018-02-22 04:29:18.000 53 7774.92 1039.69 53997.94 88888.00 2018-02-22 04:29:19.000 53 7774.94 1039.60 53997.91 88888.00 2018-02-22 04:29:20.000 53 7774.95 1039.51 53997.88 88888.00 2018-02-22 04:29:21.000 53 7774.95 1039.39 53997.84 88888.00 2018-02-22 04:29:22.000 53 7774.96 1039.27 53997.80 88888.00 2018-02-22 04:29:23.000 53 7774.96 1039.18 53997.75 88888.00 2018-02-22 04:29:24.000 53 7774.97 1039.08 53997.70 88888.00 2018-02-22 04:29:25.000 53 7774.99 1038.96 53997.64 88888.00 2018-02-22 04:29:26.000 53 7775.02 1038.81 53997.60 88888.00 2018-02-22 04:29:27.000 53 7775.02 1038.65 53997.54 88888.00 2018-02-22 04:29:28.000 53 7774.99 1038.49 53997.45 88888.00 2018-02-22 04:29:29.000 53 7774.94 1038.32 53997.36 88888.00 2018-02-22 04:29:30.000 53 7774.91 1038.14 53997.25 88888.00 2018-02-22 04:29:31.000 53 7774.89 1037.97 53997.14 88888.00 2018-02-22 04:29:32.000 53 7774.87 1037.79 53997.04 88888.00 2018-02-22 04:29:33.000 53 7774.86 1037.58 53996.95 88888.00 2018-02-22 04:29:34.000 53 7774.86 1037.40 53996.87 88888.00 2018-02-22 04:29:35.000 53 7774.89 1037.24 53996.79 88888.00 2018-02-22 04:29:36.000 53 7774.94 1037.10 53996.72 88888.00 2018-02-22 04:29:37.000 53 7775.00 1036.96 53996.64 88888.00 2018-02-22 04:29:38.000 53 7775.06 1036.81 53996.58 88888.00 2018-02-22 04:29:39.000 53 7775.14 1036.63 53996.53 88888.00 2018-02-22 04:29:40.000 53 7775.25 1036.43 53996.47 88888.00 2018-02-22 04:29:41.000 53 7775.36 1036.23 53996.43 88888.00 2018-02-22 04:29:42.000 53 7775.47 1036.03 53996.39 88888.00 2018-02-22 04:29:43.000 53 7775.60 1035.81 53996.34 88888.00 2018-02-22 04:29:44.000 53 7775.75 1035.58 53996.30 88888.00 2018-02-22 04:29:45.000 53 7775.91 1035.34 53996.25 88888.00 2018-02-22 04:29:46.000 53 7776.09 1035.08 53996.21 88888.00 2018-02-22 04:29:47.000 53 7776.26 1034.82 53996.17 88888.00 2018-02-22 04:29:48.000 53 7776.44 1034.55 53996.11 88888.00 2018-02-22 04:29:49.000 53 7776.63 1034.29 53996.05 88888.00 2018-02-22 04:29:50.000 53 7776.83 1034.02 53995.98 88888.00 2018-02-22 04:29:51.000 53 7777.03 1033.73 53995.91 88888.00 2018-02-22 04:29:52.000 53 7777.26 1033.43 53995.86 88888.00 2018-02-22 04:29:53.000 53 7777.51 1033.14 53995.81 88888.00 2018-02-22 04:29:54.000 53 7777.77 1032.88 53995.76 88888.00 2018-02-22 04:29:55.000 53 7778.04 1032.61 53995.70 88888.00 2018-02-22 04:29:56.000 53 7778.34 1032.35 53995.66 88888.00 2018-02-22 04:29:57.000 53 7778.63 1032.10 53995.60 88888.00 2018-02-22 04:29:58.000 53 7778.92 1031.83 53995.51 88888.00 2018-02-22 04:29:59.000 53 7779.18 1031.56 53995.42 88888.00 2018-02-22 04:30:00.000 53 7779.42 1031.28 53995.34 88888.00 2018-02-22 04:30:01.000 53 7779.67 1030.97 53995.25 88888.00 2018-02-22 04:30:02.000 53 7779.93 1030.66 53995.17 88888.00 2018-02-22 04:30:03.000 53 7780.17 1030.35 53995.07 88888.00 2018-02-22 04:30:04.000 53 7780.40 1030.02 53994.94 88888.00 2018-02-22 04:30:05.000 53 7780.65 1029.72 53994.82 88888.00 2018-02-22 04:30:06.000 53 7780.89 1029.43 53994.71 88888.00 2018-02-22 04:30:07.000 53 7781.13 1029.14 53994.59 88888.00 2018-02-22 04:30:08.000 53 7781.37 1028.87 53994.46 88888.00 2018-02-22 04:30:09.000 53 7781.62 1028.61 53994.34 88888.00 2018-02-22 04:30:10.000 53 7781.86 1028.36 53994.21 88888.00 2018-02-22 04:30:11.000 53 7782.09 1028.11 53994.06 88888.00 2018-02-22 04:30:12.000 53 7782.32 1027.89 53993.92 88888.00 2018-02-22 04:30:13.000 53 7782.55 1027.67 53993.80 88888.00 2018-02-22 04:30:14.000 53 7782.79 1027.45 53993.65 88888.00 2018-02-22 04:30:15.000 53 7783.04 1027.22 53993.49 88888.00 2018-02-22 04:30:16.000 53 7783.28 1026.99 53993.33 88888.00 2018-02-22 04:30:17.000 53 7783.49 1026.75 53993.18 88888.00 2018-02-22 04:30:18.000 53 7783.69 1026.51 53993.01 88888.00 2018-02-22 04:30:19.000 53 7783.91 1026.26 53992.85 88888.00 2018-02-22 04:30:20.000 53 7784.12 1026.02 53992.68 88888.00 2018-02-22 04:30:21.000 53 7784.32 1025.77 53992.51 88888.00 2018-02-22 04:30:22.000 53 7784.53 1025.52 53992.36 88888.00 2018-02-22 04:30:23.000 53 7784.75 1025.27 53992.21 88888.00 2018-02-22 04:30:24.000 53 7784.98 1025.03 53992.07 88888.00 2018-02-22 04:30:25.000 53 7785.21 1024.79 53991.93 88888.00 2018-02-22 04:30:26.000 53 7785.44 1024.53 53991.82 88888.00 2018-02-22 04:30:27.000 53 7785.66 1024.25 53991.71 88888.00 2018-02-22 04:30:28.000 53 7785.88 1023.96 53991.60 88888.00 2018-02-22 04:30:29.000 53 7786.12 1023.68 53991.49 88888.00 2018-02-22 04:30:30.000 53 7786.36 1023.39 53991.39 88888.00 2018-02-22 04:30:31.000 53 7786.61 1023.10 53991.29 88888.00 2018-02-22 04:30:32.000 53 7786.86 1022.83 53991.19 88888.00 2018-02-22 04:30:33.000 53 7787.12 1022.55 53991.11 88888.00 2018-02-22 04:30:34.000 53 7787.40 1022.27 53991.05 88888.00 2018-02-22 04:30:35.000 53 7787.65 1021.99 53990.98 88888.00 2018-02-22 04:30:36.000 53 7787.90 1021.69 53990.91 88888.00 2018-02-22 04:30:37.000 53 7788.16 1021.39 53990.85 88888.00 2018-02-22 04:30:38.000 53 7788.42 1021.08 53990.79 88888.00 2018-02-22 04:30:39.000 53 7788.67 1020.75 53990.74 88888.00 2018-02-22 04:30:40.000 53 7788.94 1020.42 53990.70 88888.00 2018-02-22 04:30:41.000 53 7789.20 1020.10 53990.65 88888.00 2018-02-22 04:30:42.000 53 7789.46 1019.80 53990.59 88888.00 2018-02-22 04:30:43.000 53 7789.72 1019.47 53990.55 88888.00 2018-02-22 04:30:44.000 53 7789.97 1019.13 53990.52 88888.00 2018-02-22 04:30:45.000 53 7790.24 1018.80 53990.48 88888.00 2018-02-22 04:30:46.000 53 7790.49 1018.46 53990.44 88888.00 2018-02-22 04:30:47.000 53 7790.70 1018.13 53990.39 88888.00 2018-02-22 04:30:48.000 53 7790.92 1017.79 53990.35 88888.00 2018-02-22 04:30:49.000 53 7791.16 1017.47 53990.30 88888.00 2018-02-22 04:30:50.000 53 7791.39 1017.16 53990.26 88888.00 2018-02-22 04:30:51.000 53 7791.60 1016.86 53990.22 88888.00 2018-02-22 04:30:52.000 53 7791.81 1016.55 53990.17 88888.00 2018-02-22 04:30:53.000 53 7792.03 1016.23 53990.13 88888.00 2018-02-22 04:30:54.000 53 7792.27 1015.94 53990.11 88888.00 2018-02-22 04:30:55.000 53 7792.52 1015.65 53990.09 88888.00 2018-02-22 04:30:56.000 53 7792.76 1015.34 53990.08 88888.00 2018-02-22 04:30:57.000 53 7793.01 1015.02 53990.09 88888.00 2018-02-22 04:30:58.000 53 7793.27 1014.73 53990.09 88888.00 2018-02-22 04:30:59.000 53 7793.54 1014.44 53990.10 88888.00 2018-02-22 04:31:00.000 53 7793.80 1014.14 53990.09 88888.00 2018-02-22 04:31:01.000 53 7794.06 1013.85 53990.08 88888.00 2018-02-22 04:31:02.000 53 7794.31 1013.56 53990.08 88888.00 2018-02-22 04:31:03.000 53 7794.57 1013.26 53990.08 88888.00 2018-02-22 04:31:04.000 53 7794.81 1012.97 53990.07 88888.00 2018-02-22 04:31:05.000 53 7795.06 1012.67 53990.05 88888.00 2018-02-22 04:31:06.000 53 7795.30 1012.35 53990.03 88888.00 2018-02-22 04:31:07.000 53 7795.52 1012.03 53990.02 88888.00 2018-02-22 04:31:08.000 53 7795.73 1011.69 53990.01 88888.00 2018-02-22 04:31:09.000 53 7795.96 1011.34 53989.98 88888.00 2018-02-22 04:31:10.000 53 7796.18 1011.01 53989.96 88888.00 2018-02-22 04:31:11.000 53 7796.40 1010.70 53989.95 88888.00 2018-02-22 04:31:12.000 53 7796.65 1010.38 53989.96 88888.00 2018-02-22 04:31:13.000 53 7796.89 1010.04 53989.96 88888.00 2018-02-22 04:31:14.000 53 7797.14 1009.70 53989.95 88888.00 2018-02-22 04:31:15.000 53 7797.37 1009.38 53989.93 88888.00 2018-02-22 04:31:16.000 53 7797.60 1009.07 53989.91 88888.00 2018-02-22 04:31:17.000 53 7797.82 1008.77 53989.88 88888.00 2018-02-22 04:31:18.000 53 7798.04 1008.47 53989.85 88888.00 2018-02-22 04:31:19.000 53 7798.25 1008.15 53989.82 88888.00 2018-02-22 04:31:20.000 53 7798.44 1007.84 53989.75 88888.00 2018-02-22 04:31:21.000 53 7798.59 1007.52 53989.68 88888.00 2018-02-22 04:31:22.000 53 7798.72 1007.19 53989.59 88888.00 2018-02-22 04:31:23.000 53 7798.84 1006.88 53989.49 88888.00 2018-02-22 04:31:24.000 53 7798.96 1006.61 53989.38 88888.00 2018-02-22 04:31:25.000 53 7799.07 1006.35 53989.25 88888.00 2018-02-22 04:31:26.000 53 7799.17 1006.10 53989.12 88888.00 2018-02-22 04:31:27.000 53 7799.26 1005.85 53988.99 88888.00 2018-02-22 04:31:28.000 53 7799.34 1005.61 53988.86 88888.00 2018-02-22 04:31:29.000 53 7799.42 1005.39 53988.73 88888.00 2018-02-22 04:31:30.000 53 7799.49 1005.14 53988.60 88888.00 2018-02-22 04:31:31.000 53 7799.56 1004.90 53988.45 88888.00 2018-02-22 04:31:32.000 53 7799.63 1004.66 53988.32 88888.00 2018-02-22 04:31:33.000 53 7799.70 1004.43 53988.19 88888.00 2018-02-22 04:31:34.000 53 7799.78 1004.19 53988.08 88888.00 2018-02-22 04:31:35.000 53 7799.87 1003.92 53987.98 88888.00 2018-02-22 04:31:36.000 53 7799.99 1003.66 53987.90 88888.00 2018-02-22 04:31:37.000 53 7800.13 1003.39 53987.84 88888.00 2018-02-22 04:31:38.000 53 7800.31 1003.09 53987.80 88888.00 2018-02-22 04:31:39.000 53 7800.50 1002.79 53987.79 88888.00 2018-02-22 04:31:40.000 53 7800.71 1002.50 53987.80 88888.00 2018-02-22 04:31:41.000 53 7800.95 1002.24 53987.80 88888.00 2018-02-22 04:31:42.000 53 7801.22 1001.97 53987.80 88888.00 2018-02-22 04:31:43.000 53 7801.48 1001.70 53987.81 88888.00 2018-02-22 04:31:44.000 53 7801.75 1001.44 53987.82 88888.00 2018-02-22 04:31:45.000 53 7802.04 1001.18 53987.82 88888.00 2018-02-22 04:31:46.000 53 7802.32 1000.92 53987.84 88888.00 2018-02-22 04:31:47.000 53 7802.59 1000.65 53987.85 88888.00 2018-02-22 04:31:48.000 53 7802.89 1000.39 53987.86 88888.00 2018-02-22 04:31:49.000 53 7803.20 1000.12 53987.88 88888.00 2018-02-22 04:31:50.000 53 7803.50 999.86 53987.89 88888.00 2018-02-22 04:31:51.000 53 7803.80 999.62 53987.90 88888.00 2018-02-22 04:31:52.000 53 7804.10 999.39 53987.90 88888.00 2018-02-22 04:31:53.000 53 7804.40 999.16 53987.90 88888.00 2018-02-22 04:31:54.000 53 7804.70 998.95 53987.88 88888.00 2018-02-22 04:31:55.000 53 7804.97 998.77 53987.85 88888.00 2018-02-22 04:31:56.000 53 7805.22 998.60 53987.80 88888.00 2018-02-22 04:31:57.000 53 7805.46 998.43 53987.74 88888.00 2018-02-22 04:31:58.000 53 7805.66 998.26 53987.66 88888.00 2018-02-22 04:31:59.000 53 7805.86 998.09 53987.56 88888.00 2018-02-22 04:32:00.000 53 7806.04 997.94 53987.46 88888.00 2018-02-22 04:32:01.000 53 7806.22 997.79 53987.36 88888.00 2018-02-22 04:32:02.000 53 7806.38 997.64 53987.25 88888.00 2018-02-22 04:32:03.000 53 7806.52 997.49 53987.14 88888.00 2018-02-22 04:32:04.000 53 7806.63 997.33 53987.02 88888.00 2018-02-22 04:32:05.000 53 7806.74 997.18 53986.89 88888.00 2018-02-22 04:32:06.000 53 7806.86 997.06 53986.77 88888.00 2018-02-22 04:32:07.000 53 7806.99 996.96 53986.63 88888.00 2018-02-22 04:32:08.000 53 7807.10 996.86 53986.48 88888.00 2018-02-22 04:32:09.000 53 7807.17 996.76 53986.32 88888.00 2018-02-22 04:32:10.000 53 7807.24 996.68 53986.16 88888.00 2018-02-22 04:32:11.000 53 7807.28 996.62 53985.99 88888.00 2018-02-22 04:32:12.000 53 7807.31 996.56 53985.81 88888.00 2018-02-22 04:32:13.000 53 7807.34 996.49 53985.62 88888.00 2018-02-22 04:32:14.000 53 7807.38 996.43 53985.43 88888.00 2018-02-22 04:32:15.000 53 7807.40 996.35 53985.25 88888.00 2018-02-22 04:32:16.000 53 7807.39 996.27 53985.06 88888.00 2018-02-22 04:32:17.000 53 7807.39 996.22 53984.86 88888.00 2018-02-22 04:32:18.000 53 7807.39 996.17 53984.68 88888.00 2018-02-22 04:32:19.000 53 7807.41 996.12 53984.50 88888.00 2018-02-22 04:32:20.000 53 7807.42 996.08 53984.34 88888.00 2018-02-22 04:32:21.000 53 7807.45 996.05 53984.17 88888.00 2018-02-22 04:32:22.000 53 7807.52 996.03 53984.05 88888.00 2018-02-22 04:32:23.000 53 7807.62 996.01 53983.95 88888.00 2018-02-22 04:32:24.000 53 7807.74 995.98 53983.87 88888.00 2018-02-22 04:32:25.000 53 7807.89 995.93 53983.80 88888.00 2018-02-22 04:32:26.000 53 7808.05 995.90 53983.74 88888.00 2018-02-22 04:32:27.000 53 7808.25 995.88 53983.68 88888.00 2018-02-22 04:32:28.000 53 7808.47 995.88 53983.64 88888.00 2018-02-22 04:32:29.000 53 7808.71 995.86 53983.61 88888.00 2018-02-22 04:32:30.000 53 7808.95 995.84 53983.58 88888.00 2018-02-22 04:32:31.000 53 7809.21 995.82 53983.58 88888.00 2018-02-22 04:32:32.000 53 7809.49 995.80 53983.59 88888.00 2018-02-22 04:32:33.000 53 7809.81 995.77 53983.61 88888.00 2018-02-22 04:32:34.000 53 7810.16 995.72 53983.66 88888.00 2018-02-22 04:32:35.000 53 7810.51 995.65 53983.72 88888.00 2018-02-22 04:32:36.000 53 7810.89 995.57 53983.78 88888.00 2018-02-22 04:32:37.000 53 7811.29 995.49 53983.84 88888.00 2018-02-22 04:32:38.000 53 7811.70 995.39 53983.93 88888.00 2018-02-22 04:32:39.000 53 7812.11 995.30 53984.04 88888.00 2018-02-22 04:32:40.000 53 7812.55 995.20 53984.14 88888.00 2018-02-22 04:32:41.000 53 7813.00 995.05 53984.23 88888.00 2018-02-22 04:32:42.000 53 7813.46 994.90 53984.34 88888.00 2018-02-22 04:32:43.000 53 7813.92 994.75 53984.45 88888.00 2018-02-22 04:32:44.000 53 7814.37 994.61 53984.54 88888.00 2018-02-22 04:32:45.000 53 7814.83 994.47 53984.62 88888.00 2018-02-22 04:32:46.000 53 7815.28 994.34 53984.69 88888.00 2018-02-22 04:32:47.000 53 7815.73 994.22 53984.73 88888.00 2018-02-22 04:32:48.000 53 7816.15 994.09 53984.76 88888.00 2018-02-22 04:32:49.000 53 7816.53 993.99 53984.77 88888.00 2018-02-22 04:32:50.000 53 7816.89 993.91 53984.77 88888.00 2018-02-22 04:32:51.000 53 7817.24 993.81 53984.75 88888.00 2018-02-22 04:32:52.000 53 7817.56 993.71 53984.72 88888.00 2018-02-22 04:32:53.000 53 7817.86 993.60 53984.69 88888.00 2018-02-22 04:32:54.000 53 7818.15 993.50 53984.65 88888.00 2018-02-22 04:32:55.000 53 7818.44 993.40 53984.62 88888.00 2018-02-22 04:32:56.000 53 7818.73 993.29 53984.59 88888.00 2018-02-22 04:32:57.000 53 7819.01 993.16 53984.54 88888.00 2018-02-22 04:32:58.000 53 7819.29 993.01 53984.49 88888.00 2018-02-22 04:32:59.000 53 7819.54 992.85 53984.44 88888.00 2018-02-22 04:33:00.000 53 7819.76 992.70 53984.38 88888.00 2018-02-22 04:33:01.000 53 7819.97 992.56 53984.30 88888.00 2018-02-22 04:33:02.000 53 7820.18 992.42 53984.18 88888.00 2018-02-22 04:33:03.000 53 7820.37 992.29 53984.07 88888.00 2018-02-22 04:33:04.000 53 7820.53 992.18 53983.94 88888.00 2018-02-22 04:33:05.000 53 7820.65 992.10 53983.76 88888.00 2018-02-22 04:33:06.000 53 7820.74 992.03 53983.55 88888.00 2018-02-22 04:33:07.000 53 7820.81 991.97 53983.34 88888.00 2018-02-22 04:33:08.000 53 7820.84 991.93 53983.11 88888.00 2018-02-22 04:33:09.000 53 7820.87 991.90 53982.87 88888.00 2018-02-22 04:33:10.000 53 7820.89 991.89 53982.62 88888.00 2018-02-22 04:33:11.000 53 7820.90 991.88 53982.38 88888.00 2018-02-22 04:33:12.000 53 7820.91 991.87 53982.15 88888.00 2018-02-22 04:33:13.000 53 7820.91 991.88 53981.90 88888.00 2018-02-22 04:33:14.000 53 7820.89 991.88 53981.64 88888.00 2018-02-22 04:33:15.000 53 7820.85 991.88 53981.38 88888.00 2018-02-22 04:33:16.000 53 7820.79 991.85 53981.11 88888.00 2018-02-22 04:33:17.000 53 7820.71 991.81 53980.83 88888.00 2018-02-22 04:33:18.000 53 7820.63 991.77 53980.54 88888.00 2018-02-22 04:33:19.000 53 7820.53 991.72 53980.26 88888.00 2018-02-22 04:33:20.000 53 7820.43 991.63 53980.00 88888.00 2018-02-22 04:33:21.000 53 7820.33 991.52 53979.74 88888.00 2018-02-22 04:33:22.000 53 7820.23 991.39 53979.49 88888.00 2018-02-22 04:33:23.000 53 7820.16 991.26 53979.27 88888.00 2018-02-22 04:33:24.000 53 7820.12 991.10 53979.09 88888.00 2018-02-22 04:33:25.000 53 7820.13 990.91 53978.94 88888.00 2018-02-22 04:33:26.000 53 7820.19 990.73 53978.83 88888.00 2018-02-22 04:33:27.000 53 7820.31 990.53 53978.75 88888.00 2018-02-22 04:33:28.000 53 7820.47 990.32 53978.71 88888.00 2018-02-22 04:33:29.000 53 7820.68 990.12 53978.72 88888.00 2018-02-22 04:33:30.000 53 7820.97 989.91 53978.77 88888.00 2018-02-22 04:33:31.000 53 7821.30 989.70 53978.84 88888.00 2018-02-22 04:33:32.000 53 7821.68 989.49 53978.93 88888.00 2018-02-22 04:33:33.000 53 7822.10 989.23 53979.05 88888.00 2018-02-22 04:33:34.000 53 7822.54 988.94 53979.17 88888.00 2018-02-22 04:33:35.000 53 7823.01 988.66 53979.30 88888.00 2018-02-22 04:33:36.000 53 7823.48 988.38 53979.42 88888.00 2018-02-22 04:33:37.000 53 7823.96 988.08 53979.53 88888.00 2018-02-22 04:33:38.000 53 7824.45 987.77 53979.65 88888.00 2018-02-22 04:33:39.000 53 7824.94 987.45 53979.77 88888.00 2018-02-22 04:33:40.000 53 7825.44 987.11 53979.88 88888.00 2018-02-22 04:33:41.000 53 7825.93 986.77 53980.00 88888.00 2018-02-22 04:33:42.000 53 7826.45 986.42 53980.12 88888.00 2018-02-22 04:33:43.000 53 7827.00 986.09 53980.23 88888.00 2018-02-22 04:33:44.000 53 7827.52 985.76 53980.33 88888.00 2018-02-22 04:33:45.000 53 7828.04 985.44 53980.43 88888.00 2018-02-22 04:33:46.000 53 7828.54 985.10 53980.51 88888.00 2018-02-22 04:33:47.000 53 7829.04 984.77 53980.58 88888.00 2018-02-22 04:33:48.000 53 7829.53 984.45 53980.67 88888.00 2018-02-22 04:33:49.000 53 7830.05 984.10 53980.77 88888.00 2018-02-22 04:33:50.000 53 7830.58 983.75 53980.87 88888.00 2018-02-22 04:33:51.000 53 7831.10 983.38 53980.97 88888.00 2018-02-22 04:33:52.000 53 7831.62 983.02 53981.07 88888.00 2018-02-22 04:33:53.000 53 7832.14 982.67 53981.15 88888.00 2018-02-22 04:33:54.000 53 7832.64 982.31 53981.23 88888.00 2018-02-22 04:33:55.000 53 7833.13 981.95 53981.29 88888.00 2018-02-22 04:33:56.000 53 7833.60 981.61 53981.34 88888.00 2018-02-22 04:33:57.000 53 7834.05 981.29 53981.37 88888.00 2018-02-22 04:33:58.000 53 7834.48 980.98 53981.37 88888.00 2018-02-22 04:33:59.000 53 7834.89 980.68 53981.34 88888.00 2018-02-22 04:34:00.000 53 7835.29 980.42 53981.30 88888.00 2018-02-22 04:34:01.000 53 7835.66 980.20 53981.25 88888.00 2018-02-22 04:34:02.000 53 7835.99 979.96 53981.18 88888.00 2018-02-22 04:34:03.000 53 7836.29 979.72 53981.09 88888.00 2018-02-22 04:34:04.000 53 7836.57 979.49 53980.98 88888.00 2018-02-22 04:34:05.000 53 7836.85 979.28 53980.85 88888.00 2018-02-22 04:34:06.000 53 7837.09 979.10 53980.72 88888.00 2018-02-22 04:34:07.000 53 7837.31 978.94 53980.57 88888.00 2018-02-22 04:34:08.000 53 7837.52 978.77 53980.40 88888.00 2018-02-22 04:34:09.000 53 7837.67 978.59 53980.20 88888.00 2018-02-22 04:34:10.000 53 7837.79 978.42 53979.98 88888.00 2018-02-22 04:34:11.000 53 7837.90 978.27 53979.76 88888.00 2018-02-22 04:34:12.000 53 7837.99 978.13 53979.54 88888.00 2018-02-22 04:34:13.000 53 7838.06 978.02 53979.30 88888.00 2018-02-22 04:34:14.000 53 7838.12 977.91 53979.07 88888.00 2018-02-22 04:34:15.000 53 7838.18 977.81 53978.84 88888.00 2018-02-22 04:34:16.000 53 7838.23 977.74 53978.59 88888.00 2018-02-22 04:34:17.000 53 7838.27 977.70 53978.34 88888.00 2018-02-22 04:34:18.000 53 7838.31 977.67 53978.09 88888.00 2018-02-22 04:34:19.000 53 7838.33 977.64 53977.81 88888.00 2018-02-22 04:34:20.000 53 7838.31 977.60 53977.53 88888.00 2018-02-22 04:34:21.000 53 7838.26 977.57 53977.24 88888.00 2018-02-22 04:34:22.000 53 7838.19 977.57 53976.92 88888.00 2018-02-22 04:34:23.000 53 7838.12 977.56 53976.59 88888.00 2018-02-22 04:34:24.000 53 7838.02 977.52 53976.26 88888.00 2018-02-22 04:34:25.000 53 7837.89 977.49 53975.94 88888.00 2018-02-22 04:34:26.000 53 7837.77 977.44 53975.64 88888.00 2018-02-22 04:34:27.000 53 7837.65 977.36 53975.35 88888.00 2018-02-22 04:34:28.000 53 7837.55 977.26 53975.07 88888.00 2018-02-22 04:34:29.000 53 7837.46 977.14 53974.81 88888.00 2018-02-22 04:34:30.000 53 7837.40 977.00 53974.58 88888.00 2018-02-22 04:34:31.000 53 7837.37 976.88 53974.36 88888.00 2018-02-22 04:34:32.000 53 7837.36 976.77 53974.16 88888.00 2018-02-22 04:34:33.000 53 7837.38 976.65 53973.95 88888.00 2018-02-22 04:34:34.000 53 7837.43 976.56 53973.78 88888.00 2018-02-22 04:34:35.000 53 7837.48 976.47 53973.63 88888.00 2018-02-22 04:34:36.000 53 7837.54 976.38 53973.49 88888.00 2018-02-22 04:34:37.000 53 7837.66 976.29 53973.37 88888.00 2018-02-22 04:34:38.000 53 7837.81 976.22 53973.28 88888.00 2018-02-22 04:34:39.000 53 7837.99 976.13 53973.22 88888.00 2018-02-22 04:34:40.000 53 7838.19 976.01 53973.17 88888.00 2018-02-22 04:34:41.000 53 7838.44 975.88 53973.16 88888.00 2018-02-22 04:34:42.000 53 7838.71 975.73 53973.15 88888.00 2018-02-22 04:34:43.000 53 7838.99 975.57 53973.15 88888.00 2018-02-22 04:34:44.000 53 7839.27 975.41 53973.15 88888.00 2018-02-22 04:34:45.000 53 7839.57 975.22 53973.16 88888.00 2018-02-22 04:34:46.000 53 7839.86 975.04 53973.16 88888.00 2018-02-22 04:34:47.000 53 7840.15 974.85 53973.16 88888.00 2018-02-22 04:34:48.000 53 7840.44 974.68 53973.13 88888.00 2018-02-22 04:34:49.000 53 7840.75 974.52 53973.12 88888.00 2018-02-22 04:34:50.000 53 7841.07 974.37 53973.12 88888.00 2018-02-22 04:34:51.000 53 7841.40 974.22 53973.12 88888.00 2018-02-22 04:34:52.000 53 7841.73 974.07 53973.14 88888.00 2018-02-22 04:34:53.000 53 7842.06 973.93 53973.16 88888.00 2018-02-22 04:34:54.000 53 7842.39 973.78 53973.17 88888.00 2018-02-22 04:34:55.000 53 7842.74 973.63 53973.18 88888.00 2018-02-22 04:34:56.000 53 7843.09 973.49 53973.19 88888.00 2018-02-22 04:34:57.000 53 7843.43 973.35 53973.21 88888.00 2018-02-22 04:34:58.000 53 7843.79 973.20 53973.24 88888.00 2018-02-22 04:34:59.000 53 7844.16 973.05 53973.27 88888.00 2018-02-22 04:35:00.000 53 7844.52 972.92 53973.31 88888.00 2018-02-22 04:35:01.000 53 7844.89 972.79 53973.34 88888.00 2018-02-22 04:35:02.000 53 7845.26 972.64 53973.37 88888.00 2018-02-22 04:35:03.000 53 7845.61 972.49 53973.39 88888.00 2018-02-22 04:35:04.000 53 7845.97 972.37 53973.41 88888.00 2018-02-22 04:35:05.000 53 7846.32 972.26 53973.41 88888.00 2018-02-22 04:35:06.000 53 7846.66 972.14 53973.42 88888.00 2018-02-22 04:35:07.000 53 7846.98 972.04 53973.42 88888.00 2018-02-22 04:35:08.000 53 7847.28 971.97 53973.39 88888.00 2018-02-22 04:35:09.000 53 7847.51 971.91 53973.33 88888.00 2018-02-22 04:35:10.000 53 7847.72 971.86 53973.25 88888.00 2018-02-22 04:35:11.000 53 7847.93 971.82 53973.16 88888.00 2018-02-22 04:35:12.000 53 7848.12 971.79 53973.05 88888.00 2018-02-22 04:35:13.000 53 7848.29 971.77 53972.93 88888.00 2018-02-22 04:35:14.000 53 7848.43 971.76 53972.79 88888.00 2018-02-22 04:35:15.000 53 7848.54 971.75 53972.62 88888.00 2018-02-22 04:35:16.000 53 7848.64 971.75 53972.47 88888.00 2018-02-22 04:35:17.000 53 7848.74 971.77 53972.32 88888.00 2018-02-22 04:35:18.000 53 7848.82 971.79 53972.16 88888.00 2018-02-22 04:35:19.000 53 7848.87 971.81 53972.00 88888.00 2018-02-22 04:35:20.000 53 7848.93 971.83 53971.84 88888.00 2018-02-22 04:35:21.000 53 7848.98 971.87 53971.68 88888.00 2018-02-22 04:35:22.000 53 7849.01 971.89 53971.53 88888.00 2018-02-22 04:35:23.000 53 7849.03 971.90 53971.38 88888.00 2018-02-22 04:35:24.000 53 7849.09 971.94 53971.23 88888.00 2018-02-22 04:35:25.000 53 7849.15 971.96 53971.09 88888.00 2018-02-22 04:35:26.000 53 7849.20 971.97 53970.97 88888.00 2018-02-22 04:35:27.000 53 7849.26 972.03 53970.84 88888.00 2018-02-22 04:35:28.000 53 7849.33 972.09 53970.73 88888.00 2018-02-22 04:35:29.000 53 7849.39 972.13 53970.62 88888.00 2018-02-22 04:35:30.000 53 7849.45 972.15 53970.49 88888.00 2018-02-22 04:35:31.000 53 7849.52 972.17 53970.37 88888.00 2018-02-22 04:35:32.000 53 7849.58 972.19 53970.24 88888.00 2018-02-22 04:35:33.000 53 7849.63 972.21 53970.13 88888.00 2018-02-22 04:35:34.000 53 7849.69 972.22 53970.01 88888.00 2018-02-22 04:35:35.000 53 7849.74 972.24 53969.88 88888.00 2018-02-22 04:35:36.000 53 7849.81 972.26 53969.77 88888.00 2018-02-22 04:35:37.000 53 7849.88 972.27 53969.67 88888.00 2018-02-22 04:35:38.000 53 7849.96 972.28 53969.57 88888.00 2018-02-22 04:35:39.000 53 7850.06 972.28 53969.46 88888.00 2018-02-22 04:35:40.000 53 7850.16 972.28 53969.38 88888.00 2018-02-22 04:35:41.000 53 7850.29 972.26 53969.32 88888.00 2018-02-22 04:35:42.000 53 7850.44 972.25 53969.28 88888.00 2018-02-22 04:35:43.000 53 7850.62 972.25 53969.25 88888.00 2018-02-22 04:35:44.000 53 7850.82 972.23 53969.23 88888.00 2018-02-22 04:35:45.000 53 7851.04 972.19 53969.22 88888.00 2018-02-22 04:35:46.000 53 7851.25 972.15 53969.22 88888.00 2018-02-22 04:35:47.000 53 7851.49 972.10 53969.23 88888.00 2018-02-22 04:35:48.000 53 7851.75 972.06 53969.25 88888.00 2018-02-22 04:35:49.000 53 7852.02 972.02 53969.27 88888.00 2018-02-22 04:35:50.000 53 7852.29 971.97 53969.29 88888.00 2018-02-22 04:35:51.000 53 7852.59 971.93 53969.32 88888.00 2018-02-22 04:35:52.000 53 7852.91 971.88 53969.35 88888.00 2018-02-22 04:35:53.000 53 7853.21 971.84 53969.39 88888.00 2018-02-22 04:35:54.000 53 7853.50 971.81 53969.41 88888.00 2018-02-22 04:35:55.000 53 7853.81 971.79 53969.43 88888.00 2018-02-22 04:35:56.000 53 7854.12 971.77 53969.46 88888.00 2018-02-22 04:35:57.000 53 7854.44 971.75 53969.49 88888.00 2018-02-22 04:35:58.000 53 7854.75 971.72 53969.50 88888.00 2018-02-22 04:35:59.000 53 7855.05 971.70 53969.52 88888.00 2018-02-22 04:36:00.000 53 7855.35 971.69 53969.53 88888.00 2018-02-22 04:36:01.000 53 7855.65 971.68 53969.54 88888.00 2018-02-22 04:36:02.000 53 7855.93 971.65 53969.54 88888.00 2018-02-22 04:36:03.000 53 7856.20 971.63 53969.55 88888.00 2018-02-22 04:36:04.000 53 7856.48 971.60 53969.55 88888.00 2018-02-22 04:36:05.000 53 7856.76 971.57 53969.54 88888.00 2018-02-22 04:36:06.000 53 7857.04 971.53 53969.55 88888.00 2018-02-22 04:36:07.000 53 7857.32 971.50 53969.58 88888.00 2018-02-22 04:36:08.000 53 7857.59 971.45 53969.60 88888.00 2018-02-22 04:36:09.000 53 7857.85 971.38 53969.63 88888.00 2018-02-22 04:36:10.000 53 7858.11 971.29 53969.64 88888.00 2018-02-22 04:36:11.000 53 7858.37 971.20 53969.66 88888.00 2018-02-22 04:36:12.000 53 7858.63 971.11 53969.67 88888.00 2018-02-22 04:36:13.000 53 7858.89 971.01 53969.68 88888.00 2018-02-22 04:36:14.000 53 7859.13 970.90 53969.69 88888.00 2018-02-22 04:36:15.000 53 7859.36 970.77 53969.68 88888.00 2018-02-22 04:36:16.000 53 7859.59 970.63 53969.67 88888.00 2018-02-22 04:36:17.000 53 7859.80 970.51 53969.64 88888.00 2018-02-22 04:36:18.000 53 7860.00 970.40 53969.61 88888.00 2018-02-22 04:36:19.000 53 7860.19 970.30 53969.57 88888.00 2018-02-22 04:36:20.000 53 7860.35 970.20 53969.52 88888.00 2018-02-22 04:36:21.000 53 7860.51 970.09 53969.45 88888.00 2018-02-22 04:36:22.000 53 7860.66 970.00 53969.37 88888.00 2018-02-22 04:36:23.000 53 7860.79 969.93 53969.29 88888.00 2018-02-22 04:36:24.000 53 7860.90 969.87 53969.20 88888.00 2018-02-22 04:36:25.000 53 7861.01 969.82 53969.12 88888.00 2018-02-22 04:36:26.000 53 7861.13 969.79 53969.03 88888.00 2018-02-22 04:36:27.000 53 7861.24 969.78 53968.94 88888.00 2018-02-22 04:36:28.000 53 7861.36 969.75 53968.87 88888.00 2018-02-22 04:36:29.000 53 7861.49 969.71 53968.82 88888.00 2018-02-22 04:36:30.000 53 7861.63 969.68 53968.76 88888.00 2018-02-22 04:36:31.000 53 7861.76 969.65 53968.72 88888.00 2018-02-22 04:36:32.000 53 7861.92 969.61 53968.70 88888.00 2018-02-22 04:36:33.000 53 7862.10 969.57 53968.67 88888.00 2018-02-22 04:36:34.000 53 7862.27 969.55 53968.63 88888.00 2018-02-22 04:36:35.000 53 7862.43 969.54 53968.59 88888.00 2018-02-22 04:36:36.000 53 7862.58 969.53 53968.54 88888.00 2018-02-22 04:36:37.000 53 7862.74 969.54 53968.49 88888.00 2018-02-22 04:36:38.000 53 7862.90 969.55 53968.44 88888.00 2018-02-22 04:36:39.000 53 7863.05 969.55 53968.38 88888.00 2018-02-22 04:36:40.000 53 7863.18 969.56 53968.32 88888.00 2018-02-22 04:36:41.000 53 7863.29 969.60 53968.25 88888.00 2018-02-22 04:36:42.000 53 7863.40 969.64 53968.17 88888.00 2018-02-22 04:36:43.000 53 7863.51 969.68 53968.09 88888.00 2018-02-22 04:36:44.000 53 7863.61 969.72 53968.00 88888.00 2018-02-22 04:36:45.000 53 7863.69 969.79 53967.89 88888.00 2018-02-22 04:36:46.000 53 7863.75 969.86 53967.77 88888.00 2018-02-22 04:36:47.000 53 7863.79 969.93 53967.64 88888.00 2018-02-22 04:36:48.000 53 7863.82 969.99 53967.51 88888.00 2018-02-22 04:36:49.000 53 7863.84 970.05 53967.38 88888.00 2018-02-22 04:36:50.000 53 7863.84 970.12 53967.26 88888.00 2018-02-22 04:36:51.000 53 7863.84 970.18 53967.13 88888.00 2018-02-22 04:36:52.000 53 7863.84 970.24 53967.00 88888.00 2018-02-22 04:36:53.000 53 7863.81 970.33 53966.86 88888.00 2018-02-22 04:36:54.000 53 7863.78 970.42 53966.73 88888.00 2018-02-22 04:36:55.000 53 7863.74 970.49 53966.59 88888.00 2018-02-22 04:36:56.000 53 7863.68 970.58 53966.46 88888.00 2018-02-22 04:36:57.000 53 7863.62 970.67 53966.32 88888.00 2018-02-22 04:36:58.000 53 7863.58 970.77 53966.18 88888.00 2018-02-22 04:36:59.000 53 7863.53 970.87 53966.04 88888.00 2018-02-22 04:37:00.000 53 7863.49 970.96 53965.93 88888.00 2018-02-22 04:37:01.000 53 7863.45 971.06 53965.83 88888.00 2018-02-22 04:37:02.000 53 7863.42 971.15 53965.73 88888.00 2018-02-22 04:37:03.000 53 7863.40 971.24 53965.64 88888.00 2018-02-22 04:37:04.000 53 7863.38 971.34 53965.55 88888.00 2018-02-22 04:37:05.000 53 7863.37 971.45 53965.46 88888.00 2018-02-22 04:37:06.000 53 7863.39 971.56 53965.40 88888.00 2018-02-22 04:37:07.000 53 7863.42 971.66 53965.36 88888.00 2018-02-22 04:37:08.000 53 7863.44 971.75 53965.31 88888.00 2018-02-22 04:37:09.000 53 7863.47 971.83 53965.27 88888.00 2018-02-22 04:37:10.000 53 7863.51 971.91 53965.25 88888.00 2018-02-22 04:37:11.000 53 7863.56 972.00 53965.23 88888.00 2018-02-22 04:37:12.000 53 7863.62 972.09 53965.22 88888.00 2018-02-22 04:37:13.000 53 7863.69 972.16 53965.21 88888.00 2018-02-22 04:37:14.000 53 7863.76 972.22 53965.22 88888.00 2018-02-22 04:37:15.000 53 7863.85 972.29 53965.24 88888.00 2018-02-22 04:37:16.000 53 7863.95 972.34 53965.27 88888.00 2018-02-22 04:37:17.000 53 7864.03 972.40 53965.29 88888.00 2018-02-22 04:37:18.000 53 7864.09 972.45 53965.30 88888.00 2018-02-22 04:37:19.000 53 7864.17 972.49 53965.32 88888.00 2018-02-22 04:37:20.000 53 7864.27 972.55 53965.36 88888.00 2018-02-22 04:37:21.000 53 7864.37 972.62 53965.40 88888.00 2018-02-22 04:37:22.000 53 7864.45 972.65 53965.43 88888.00 2018-02-22 04:37:23.000 53 7864.53 972.68 53965.48 88888.00 2018-02-22 04:37:24.000 53 7864.60 972.73 53965.53 88888.00 2018-02-22 04:37:25.000 53 7864.68 972.78 53965.57 88888.00 2018-02-22 04:37:26.000 53 7864.76 972.83 53965.61 88888.00 2018-02-22 04:37:27.000 53 7864.84 972.88 53965.66 88888.00 2018-02-22 04:37:28.000 53 7864.93 972.92 53965.73 88888.00 2018-02-22 04:37:29.000 53 7865.02 972.97 53965.79 88888.00 2018-02-22 04:37:30.000 53 7865.09 973.04 53965.83 88888.00 2018-02-22 04:37:31.000 53 7865.14 973.13 53965.87 88888.00 2018-02-22 04:37:32.000 53 7865.19 973.22 53965.91 88888.00 2018-02-22 04:37:33.000 53 7865.24 973.31 53965.96 88888.00 2018-02-22 04:37:34.000 53 7865.28 973.41 53965.99 88888.00 2018-02-22 04:37:35.000 53 7865.32 973.54 53966.03 88888.00 2018-02-22 04:37:36.000 53 7865.34 973.67 53966.07 88888.00 2018-02-22 04:37:37.000 53 7865.36 973.81 53966.09 88888.00 2018-02-22 04:37:38.000 53 7865.35 973.96 53966.11 88888.00 2018-02-22 04:37:39.000 53 7865.32 974.12 53966.11 88888.00 2018-02-22 04:37:40.000 53 7865.28 974.32 53966.11 88888.00 2018-02-22 04:37:41.000 53 7865.24 974.53 53966.10 88888.00 2018-02-22 04:37:42.000 53 7865.18 974.73 53966.09 88888.00 2018-02-22 04:37:43.000 53 7865.12 974.94 53966.09 88888.00 2018-02-22 04:37:44.000 53 7865.05 975.15 53966.10 88888.00 2018-02-22 04:37:45.000 53 7864.98 975.37 53966.10 88888.00 2018-02-22 04:37:46.000 53 7864.90 975.60 53966.10 88888.00 2018-02-22 04:37:47.000 53 7864.81 975.85 53966.11 88888.00 2018-02-22 04:37:48.000 53 7864.73 976.08 53966.13 88888.00 2018-02-22 04:37:49.000 53 7864.66 976.33 53966.17 88888.00 2018-02-22 04:37:50.000 53 7864.61 976.58 53966.23 88888.00 2018-02-22 04:37:51.000 53 7864.54 976.81 53966.31 88888.00 2018-02-22 04:37:52.000 53 7864.50 977.05 53966.38 88888.00 2018-02-22 04:37:53.000 53 7864.48 977.28 53966.46 88888.00 2018-02-22 04:37:54.000 53 7864.46 977.53 53966.57 88888.00 2018-02-22 04:37:55.000 53 7864.44 977.80 53966.68 88888.00 2018-02-22 04:37:56.000 53 7864.44 978.08 53966.79 88888.00 2018-02-22 04:37:57.000 53 7864.43 978.34 53966.90 88888.00 2018-02-22 04:37:58.000 53 7864.42 978.62 53967.02 88888.00 2018-02-22 04:37:59.000 53 7864.42 978.91 53967.12 88888.00 2018-02-22 04:38:00.000 53 7864.41 979.20 53967.23 88888.00 2018-02-22 04:38:01.000 53 7864.40 979.50 53967.33 88888.00 2018-02-22 04:38:02.000 53 7864.38 979.82 53967.44 88888.00 2018-02-22 04:38:03.000 53 7864.37 980.12 53967.55 88888.00 2018-02-22 04:38:04.000 53 7864.32 980.41 53967.64 88888.00 2018-02-22 04:38:05.000 53 7864.25 980.72 53967.72 88888.00 2018-02-22 04:38:06.000 53 7864.18 981.05 53967.78 88888.00 2018-02-22 04:38:07.000 53 7864.08 981.39 53967.84 88888.00 2018-02-22 04:38:08.000 53 7863.96 981.74 53967.89 88888.00 2018-02-22 04:38:09.000 53 7863.82 982.08 53967.93 88888.00 2018-02-22 04:38:10.000 53 7863.65 982.41 53967.97 88888.00 2018-02-22 04:38:11.000 53 7863.48 982.75 53967.99 88888.00 2018-02-22 04:38:12.000 53 7863.29 983.09 53968.02 88888.00 2018-02-22 04:38:13.000 53 7863.11 983.43 53968.07 88888.00 2018-02-22 04:38:14.000 53 7862.92 983.77 53968.13 88888.00 2018-02-22 04:38:15.000 53 7862.73 984.11 53968.18 88888.00 2018-02-22 04:38:16.000 53 7862.53 984.44 53968.24 88888.00 2018-02-22 04:38:17.000 53 7862.33 984.77 53968.29 88888.00 2018-02-22 04:38:18.000 53 7862.13 985.14 53968.34 88888.00 2018-02-22 04:38:19.000 53 7861.94 985.50 53968.41 88888.00 2018-02-22 04:38:20.000 53 7861.75 985.83 53968.48 88888.00 2018-02-22 04:38:21.000 53 7861.53 986.16 53968.54 88888.00 2018-02-22 04:38:22.000 53 7861.32 986.49 53968.61 88888.00 2018-02-22 04:38:23.000 53 7861.09 986.82 53968.68 88888.00 2018-02-22 04:38:24.000 53 7860.85 987.14 53968.76 88888.00 2018-02-22 04:38:25.000 53 7860.63 987.44 53968.85 88888.00 2018-02-22 04:38:26.000 53 7860.42 987.72 53968.95 88888.00 2018-02-22 04:38:27.000 53 7860.19 987.99 53969.04 88888.00 2018-02-22 04:38:28.000 53 7859.95 988.25 53969.12 88888.00 2018-02-22 04:38:29.000 53 7859.72 988.52 53969.23 88888.00 2018-02-22 04:38:30.000 53 7859.50 988.79 53969.34 88888.00 2018-02-22 04:38:31.000 53 7859.26 989.04 53969.43 88888.00 2018-02-22 04:38:32.000 53 7858.98 989.28 53969.51 88888.00 2018-02-22 04:38:33.000 53 7858.68 989.52 53969.57 88888.00 2018-02-22 04:38:34.000 53 7858.37 989.74 53969.62 88888.00 2018-02-22 04:38:35.000 53 7858.03 989.96 53969.68 88888.00 2018-02-22 04:38:36.000 53 7857.70 990.19 53969.76 88888.00 2018-02-22 04:38:37.000 53 7857.38 990.42 53969.82 88888.00 2018-02-22 04:38:38.000 53 7857.04 990.64 53969.87 88888.00 2018-02-22 04:38:39.000 53 7856.68 990.84 53969.93 88888.00 2018-02-22 04:38:40.000 53 7856.31 991.04 53970.00 88888.00 2018-02-22 04:38:41.000 53 7855.94 991.24 53970.08 88888.00 2018-02-22 04:38:42.000 53 7855.57 991.45 53970.15 88888.00 2018-02-22 04:38:43.000 53 7855.21 991.65 53970.23 88888.00 2018-02-22 04:38:44.000 53 7854.83 991.83 53970.31 88888.00 2018-02-22 04:38:45.000 53 7854.42 992.01 53970.38 88888.00 2018-02-22 04:38:46.000 53 7854.02 992.20 53970.45 88888.00 2018-02-22 04:38:47.000 53 7853.63 992.39 53970.54 88888.00 2018-02-22 04:38:48.000 53 7853.24 992.58 53970.63 88888.00 2018-02-22 04:38:49.000 53 7852.85 992.76 53970.75 88888.00 2018-02-22 04:38:50.000 53 7852.48 992.94 53970.86 88888.00 2018-02-22 04:38:51.000 53 7852.14 993.10 53971.00 88888.00 2018-02-22 04:38:52.000 53 7851.84 993.27 53971.18 88888.00 2018-02-22 04:38:53.000 53 7851.58 993.42 53971.40 88888.00 2018-02-22 04:38:54.000 53 7851.35 993.58 53971.62 88888.00 2018-02-22 04:38:55.000 53 7851.13 993.74 53971.86 88888.00 2018-02-22 04:38:56.000 53 7850.95 993.91 53972.10 88888.00 2018-02-22 04:38:57.000 53 7850.76 994.10 53972.33 88888.00 2018-02-22 04:38:58.000 53 7850.56 994.31 53972.55 88888.00 2018-02-22 04:38:59.000 53 7850.38 994.49 53972.77 88888.00 2018-02-22 04:39:00.000 53 7850.21 994.66 53973.00 88888.00 2018-02-22 04:39:01.000 53 7850.01 994.83 53973.23 88888.00 2018-02-22 04:39:02.000 53 7849.82 995.03 53973.43 88888.00 2018-02-22 04:39:03.000 53 7849.62 995.23 53973.62 88888.00 2018-02-22 04:39:04.000 53 7849.44 995.42 53973.82 88888.00 2018-02-22 04:39:05.000 53 7849.27 995.61 53974.04 88888.00 2018-02-22 04:39:06.000 53 7849.10 995.81 53974.26 88888.00 2018-02-22 04:39:07.000 53 7848.93 996.00 53974.49 88888.00 2018-02-22 04:39:08.000 53 7848.79 996.19 53974.71 88888.00 2018-02-22 04:39:09.000 53 7848.64 996.40 53974.93 88888.00 2018-02-22 04:39:10.000 53 7848.45 996.60 53975.12 88888.00 2018-02-22 04:39:11.000 53 7848.23 996.81 53975.30 88888.00 2018-02-22 04:39:12.000 53 7848.00 997.03 53975.44 88888.00 2018-02-22 04:39:13.000 53 7847.75 997.25 53975.57 88888.00 2018-02-22 04:39:14.000 53 7847.47 997.45 53975.69 88888.00 2018-02-22 04:39:15.000 53 7847.17 997.65 53975.78 88888.00 2018-02-22 04:39:16.000 53 7846.85 997.89 53975.89 88888.00 2018-02-22 04:39:17.000 53 7846.53 998.14 53976.00 88888.00 2018-02-22 04:39:18.000 53 7846.20 998.36 53976.10 88888.00 2018-02-22 04:39:19.000 53 7845.87 998.59 53976.20 88888.00 2018-02-22 04:39:20.000 53 7845.54 998.84 53976.30 88888.00 2018-02-22 04:39:21.000 53 7845.19 999.06 53976.40 88888.00 2018-02-22 04:39:22.000 53 7844.85 999.27 53976.52 88888.00 2018-02-22 04:39:23.000 53 7844.51 999.51 53976.63 88888.00 2018-02-22 04:39:24.000 53 7844.17 999.75 53976.75 88888.00 2018-02-22 04:39:25.000 53 7843.85 999.99 53976.88 88888.00 2018-02-22 04:39:26.000 53 7843.52 1000.22 53977.00 88888.00 2018-02-22 04:39:27.000 53 7843.17 1000.46 53977.12 88888.00 2018-02-22 04:39:28.000 53 7842.86 1000.70 53977.26 88888.00 2018-02-22 04:39:29.000 53 7842.58 1000.92 53977.42 88888.00 2018-02-22 04:39:30.000 53 7842.30 1001.12 53977.59 88888.00 2018-02-22 04:39:31.000 53 7842.02 1001.34 53977.75 88888.00 2018-02-22 04:39:32.000 53 7841.73 1001.55 53977.92 88888.00 2018-02-22 04:39:33.000 53 7841.47 1001.76 53978.10 88888.00 2018-02-22 04:39:34.000 53 7841.24 1001.97 53978.29 88888.00 2018-02-22 04:39:35.000 53 7841.02 1002.20 53978.48 88888.00 2018-02-22 04:39:36.000 53 7840.81 1002.42 53978.69 88888.00 2018-02-22 04:39:37.000 53 7840.62 1002.63 53978.91 88888.00 2018-02-22 04:39:38.000 53 7840.42 1002.85 53979.11 88888.00 2018-02-22 04:39:39.000 53 7840.20 1003.07 53979.29 88888.00 2018-02-22 04:39:40.000 53 7839.98 1003.29 53979.44 88888.00 2018-02-22 04:39:41.000 53 7839.75 1003.51 53979.59 88888.00 2018-02-22 04:39:42.000 53 7839.50 1003.74 53979.73 88888.00 2018-02-22 04:39:43.000 53 7839.23 1003.96 53979.86 88888.00 2018-02-22 04:39:44.000 53 7838.96 1004.17 53980.00 88888.00 2018-02-22 04:39:45.000 53 7838.69 1004.38 53980.14 88888.00 2018-02-22 04:39:46.000 53 7838.41 1004.62 53980.29 88888.00 2018-02-22 04:39:47.000 53 7838.16 1004.86 53980.44 88888.00 2018-02-22 04:39:48.000 53 7837.92 1005.07 53980.56 88888.00 2018-02-22 04:39:49.000 53 7837.67 1005.30 53980.68 88888.00 2018-02-22 04:39:50.000 53 7837.40 1005.55 53980.79 88888.00 2018-02-22 04:39:51.000 53 7837.14 1005.79 53980.91 88888.00 2018-02-22 04:39:52.000 53 7836.87 1006.03 53981.04 88888.00 2018-02-22 04:39:53.000 53 7836.60 1006.27 53981.15 88888.00 2018-02-22 04:39:54.000 53 7836.32 1006.49 53981.26 88888.00 2018-02-22 04:39:55.000 53 7836.04 1006.71 53981.37 88888.00 2018-02-22 04:39:56.000 53 7835.77 1006.93 53981.48 88888.00 2018-02-22 04:39:57.000 53 7835.52 1007.15 53981.60 88888.00 2018-02-22 04:39:58.000 53 7835.28 1007.33 53981.74 88888.00 2018-02-22 04:39:59.000 53 7835.04 1007.47 53981.88 88888.00 2018-02-22 04:40:00.000 53 7834.83 1007.59 53982.04 88888.00 2018-02-22 04:40:01.000 53 7834.63 1007.69 53982.22 88888.00 2018-02-22 04:40:02.000 53 7834.44 1007.77 53982.39 88888.00 2018-02-22 04:40:03.000 53 7834.27 1007.85 53982.57 88888.00 2018-02-22 04:40:04.000 53 7834.11 1007.95 53982.74 88888.00 2018-02-22 04:40:05.000 53 7833.95 1008.04 53982.91 88888.00 2018-02-22 04:40:06.000 53 7833.77 1008.13 53983.06 88888.00 2018-02-22 04:40:07.000 53 7833.57 1008.21 53983.21 88888.00 2018-02-22 04:40:08.000 53 7833.39 1008.29 53983.38 88888.00 2018-02-22 04:40:09.000 53 7833.23 1008.37 53983.52 88888.00 2018-02-22 04:40:10.000 53 7833.05 1008.44 53983.66 88888.00 2018-02-22 04:40:11.000 53 7832.84 1008.49 53983.78 88888.00 2018-02-22 04:40:12.000 53 7832.65 1008.53 53983.90 88888.00 2018-02-22 04:40:13.000 53 7832.45 1008.59 53984.02 88888.00 2018-02-22 04:40:14.000 53 7832.25 1008.66 53984.13 88888.00 2018-02-22 04:40:15.000 53 7832.05 1008.73 53984.25 88888.00 2018-02-22 04:40:16.000 53 7831.86 1008.80 53984.36 88888.00 2018-02-22 04:40:17.000 53 7831.67 1008.88 53984.46 88888.00 2018-02-22 04:40:18.000 53 7831.48 1008.94 53984.57 88888.00 2018-02-22 04:40:19.000 53 7831.28 1008.97 53984.67 88888.00 2018-02-22 04:40:20.000 53 7831.08 1009.01 53984.76 88888.00 2018-02-22 04:40:21.000 53 7830.91 1009.07 53984.86 88888.00 2018-02-22 04:40:22.000 53 7830.77 1009.15 53985.00 88888.00 2018-02-22 04:40:23.000 53 7830.66 1009.22 53985.15 88888.00 2018-02-22 04:40:24.000 53 7830.56 1009.28 53985.31 88888.00 2018-02-22 04:40:25.000 53 7830.48 1009.32 53985.46 88888.00 2018-02-22 04:40:26.000 53 7830.40 1009.37 53985.61 88888.00 2018-02-22 04:40:27.000 53 7830.34 1009.39 53985.77 88888.00 2018-02-22 04:40:28.000 53 7830.28 1009.37 53985.95 88888.00 2018-02-22 04:40:29.000 53 7830.20 1009.34 53986.10 88888.00 2018-02-22 04:40:30.000 53 7830.10 1009.32 53986.23 88888.00 2018-02-22 04:40:31.000 53 7830.02 1009.29 53986.33 88888.00 2018-02-22 04:40:32.000 53 7829.92 1009.27 53986.43 88888.00 2018-02-22 04:40:33.000 53 7829.78 1009.24 53986.50 88888.00 2018-02-22 04:40:34.000 53 7829.63 1009.17 53986.59 88888.00 2018-02-22 04:40:35.000 53 7829.51 1009.07 53986.70 88888.00 2018-02-22 04:40:36.000 53 7829.42 1008.96 53986.84 88888.00 2018-02-22 04:40:37.000 53 7829.38 1008.82 53987.00 88888.00 2018-02-22 04:40:38.000 53 7829.38 1008.67 53987.20 88888.00 2018-02-22 04:40:39.000 53 7829.43 1008.51 53987.41 88888.00 2018-02-22 04:40:40.000 53 7829.47 1008.36 53987.61 88888.00 2018-02-22 04:40:41.000 53 7829.52 1008.23 53987.79 88888.00 2018-02-22 04:40:42.000 53 7829.58 1008.08 53987.98 88888.00 2018-02-22 04:40:43.000 53 7829.65 1007.94 53988.15 88888.00 2018-02-22 04:40:44.000 53 7829.70 1007.80 53988.29 88888.00 2018-02-22 04:40:45.000 53 7829.74 1007.65 53988.43 88888.00 2018-02-22 04:40:46.000 53 7829.77 1007.49 53988.55 88888.00 2018-02-22 04:40:47.000 53 7829.79 1007.32 53988.64 88888.00 2018-02-22 04:40:48.000 53 7829.79 1007.13 53988.73 88888.00 2018-02-22 04:40:49.000 53 7829.76 1006.92 53988.80 88888.00 2018-02-22 04:40:50.000 53 7829.73 1006.72 53988.86 88888.00 2018-02-22 04:40:51.000 53 7829.72 1006.52 53988.94 88888.00 2018-02-22 04:40:52.000 53 7829.72 1006.31 53989.02 88888.00 2018-02-22 04:40:53.000 53 7829.74 1006.10 53989.11 88888.00 2018-02-22 04:40:54.000 53 7829.75 1005.89 53989.18 88888.00 2018-02-22 04:40:55.000 53 7829.75 1005.70 53989.23 88888.00 2018-02-22 04:40:56.000 53 7829.75 1005.52 53989.28 88888.00 2018-02-22 04:40:57.000 53 7829.74 1005.33 53989.31 88888.00 2018-02-22 04:40:58.000 53 7829.71 1005.15 53989.33 88888.00 2018-02-22 04:40:59.000 53 7829.70 1004.94 53989.35 88888.00 2018-02-22 04:41:00.000 53 7829.69 1004.71 53989.40 88888.00 2018-02-22 04:41:01.000 53 7829.68 1004.45 53989.44 88888.00 2018-02-22 04:41:02.000 53 7829.68 1004.20 53989.47 88888.00 2018-02-22 04:41:03.000 53 7829.68 1003.94 53989.49 88888.00 2018-02-22 04:41:04.000 53 7829.67 1003.67 53989.50 88888.00 2018-02-22 04:41:05.000 53 7829.66 1003.40 53989.49 88888.00 2018-02-22 04:41:06.000 53 7829.65 1003.15 53989.45 88888.00 2018-02-22 04:41:07.000 53 7829.60 1002.93 53989.40 88888.00 2018-02-22 04:41:08.000 53 7829.52 1002.75 53989.32 88888.00 2018-02-22 04:41:09.000 53 7829.43 1002.60 53989.21 88888.00 2018-02-22 04:41:10.000 53 7829.34 1002.47 53989.07 88888.00 2018-02-22 04:41:11.000 53 7829.21 1002.35 53988.93 88888.00 2018-02-22 04:41:12.000 53 7829.05 1002.26 53988.77 88888.00 2018-02-22 04:41:13.000 53 7828.88 1002.16 53988.60 88888.00 2018-02-22 04:41:14.000 53 7828.72 1002.06 53988.43 88888.00 2018-02-22 04:41:15.000 53 7828.56 1001.97 53988.27 88888.00 2018-02-22 04:41:16.000 53 7828.41 1001.89 53988.12 88888.00 2018-02-22 04:41:17.000 53 7828.28 1001.78 53987.98 88888.00 2018-02-22 04:41:18.000 53 7828.17 1001.67 53987.87 88888.00 2018-02-22 04:41:19.000 53 7828.06 1001.55 53987.73 88888.00 2018-02-22 04:41:20.000 53 7827.94 1001.43 53987.58 88888.00 2018-02-22 04:41:21.000 53 7827.81 1001.30 53987.42 88888.00 2018-02-22 04:41:22.000 53 7827.67 1001.15 53987.25 88888.00 2018-02-22 04:41:23.000 53 7827.54 1000.97 53987.07 88888.00 2018-02-22 04:41:24.000 53 7827.40 1000.80 53986.89 88888.00 2018-02-22 04:41:25.000 53 7827.24 1000.63 53986.71 88888.00 2018-02-22 04:41:26.000 53 7827.10 1000.45 53986.53 88888.00 2018-02-22 04:41:27.000 53 7826.99 1000.24 53986.37 88888.00 2018-02-22 04:41:28.000 53 7826.88 1000.04 53986.21 88888.00 2018-02-22 04:41:29.000 53 7826.78 999.86 53986.06 88888.00 2018-02-22 04:41:30.000 53 7826.70 999.68 53985.91 88888.00 2018-02-22 04:41:31.000 53 7826.62 999.50 53985.75 88888.00 2018-02-22 04:41:32.000 53 7826.55 999.29 53985.58 88888.00 2018-02-22 04:41:33.000 53 7826.46 999.07 53985.41 88888.00 2018-02-22 04:41:34.000 53 7826.36 998.86 53985.23 88888.00 2018-02-22 04:41:35.000 53 7826.25 998.66 53985.03 88888.00 2018-02-22 04:41:36.000 53 7826.15 998.43 53984.82 88888.00 2018-02-22 04:41:37.000 53 7826.05 998.19 53984.61 88888.00 2018-02-22 04:41:38.000 53 7825.94 997.95 53984.41 88888.00 2018-02-22 04:41:39.000 53 7825.81 997.69 53984.19 88888.00 2018-02-22 04:41:40.000 53 7825.67 997.42 53983.95 88888.00 2018-02-22 04:41:41.000 53 7825.54 997.16 53983.72 88888.00 2018-02-22 04:41:42.000 53 7825.43 996.91 53983.51 88888.00 2018-02-22 04:41:43.000 53 7825.35 996.68 53983.30 88888.00 2018-02-22 04:41:44.000 53 7825.28 996.46 53983.09 88888.00 2018-02-22 04:41:45.000 53 7825.22 996.21 53982.90 88888.00 2018-02-22 04:41:46.000 53 7825.19 995.97 53982.72 88888.00 2018-02-22 04:41:47.000 53 7825.17 995.74 53982.54 88888.00 2018-02-22 04:41:48.000 53 7825.16 995.54 53982.36 88888.00 2018-02-22 04:41:49.000 53 7825.17 995.34 53982.16 88888.00 2018-02-22 04:41:50.000 53 7825.20 995.15 53981.96 88888.00 2018-02-22 04:41:51.000 53 7825.24 994.97 53981.79 88888.00 2018-02-22 04:41:52.000 53 7825.31 994.79 53981.62 88888.00 2018-02-22 04:41:53.000 53 7825.40 994.62 53981.46 88888.00 2018-02-22 04:41:54.000 53 7825.49 994.45 53981.28 88888.00 2018-02-22 04:41:55.000 53 7825.59 994.27 53981.10 88888.00 2018-02-22 04:41:56.000 53 7825.71 994.10 53980.92 88888.00 2018-02-22 04:41:57.000 53 7825.85 993.95 53980.75 88888.00 2018-02-22 04:41:58.000 53 7826.00 993.80 53980.57 88888.00 2018-02-22 04:41:59.000 53 7826.17 993.64 53980.38 88888.00 2018-02-22 04:42:00.000 53 7826.35 993.50 53980.21 88888.00 2018-02-22 04:42:01.000 53 7826.56 993.38 53980.04 88888.00 2018-02-22 04:42:02.000 53 7826.78 993.28 53979.87 88888.00 2018-02-22 04:42:03.000 53 7827.01 993.19 53979.69 88888.00 2018-02-22 04:42:04.000 53 7827.24 993.12 53979.49 88888.00 2018-02-22 04:42:05.000 53 7827.47 993.06 53979.29 88888.00 2018-02-22 04:42:06.000 53 7827.68 993.01 53979.07 88888.00 2018-02-22 04:42:07.000 53 7827.90 992.96 53978.86 88888.00 2018-02-22 04:42:08.000 53 7828.12 992.90 53978.64 88888.00 2018-02-22 04:42:09.000 53 7828.36 992.82 53978.43 88888.00 2018-02-22 04:42:10.000 53 7828.60 992.72 53978.25 88888.00 2018-02-22 04:42:11.000 53 7828.84 992.61 53978.09 88888.00 2018-02-22 04:42:12.000 53 7829.09 992.47 53977.94 88888.00 2018-02-22 04:42:13.000 53 7829.38 992.32 53977.80 88888.00 2018-02-22 04:42:14.000 53 7829.68 992.18 53977.68 88888.00 2018-02-22 04:42:15.000 53 7829.97 992.03 53977.54 88888.00 2018-02-22 04:42:16.000 53 7830.26 991.87 53977.38 88888.00 2018-02-22 04:42:17.000 53 7830.54 991.70 53977.22 88888.00 2018-02-22 04:42:18.000 53 7830.80 991.54 53977.06 88888.00 2018-02-22 04:42:19.000 53 7831.06 991.40 53976.89 88888.00 2018-02-22 04:42:20.000 53 7831.33 991.26 53976.73 88888.00 2018-02-22 04:42:21.000 53 7831.62 991.13 53976.56 88888.00 2018-02-22 04:42:22.000 53 7831.89 991.01 53976.39 88888.00 2018-02-22 04:42:23.000 53 7832.16 990.89 53976.23 88888.00 2018-02-22 04:42:24.000 53 7832.41 990.77 53976.06 88888.00 2018-02-22 04:42:25.000 53 7832.66 990.66 53975.88 88888.00 2018-02-22 04:42:26.000 53 7832.91 990.55 53975.69 88888.00 2018-02-22 04:42:27.000 53 7833.16 990.44 53975.53 88888.00 2018-02-22 04:42:28.000 53 7833.42 990.32 53975.37 88888.00 2018-02-22 04:42:29.000 53 7833.67 990.18 53975.21 88888.00 2018-02-22 04:42:30.000 53 7833.92 990.05 53975.06 88888.00 2018-02-22 04:42:31.000 53 7834.17 989.92 53974.93 88888.00 2018-02-22 04:42:32.000 53 7834.41 989.78 53974.77 88888.00 2018-02-22 04:42:33.000 53 7834.65 989.65 53974.61 88888.00 2018-02-22 04:42:34.000 53 7834.88 989.52 53974.45 88888.00 2018-02-22 04:42:35.000 53 7835.08 989.38 53974.28 88888.00 2018-02-22 04:42:36.000 53 7835.27 989.27 53974.10 88888.00 2018-02-22 04:42:37.000 53 7835.48 989.17 53973.93 88888.00 2018-02-22 04:42:38.000 53 7835.70 989.08 53973.76 88888.00 2018-02-22 04:42:39.000 53 7835.88 989.00 53973.57 88888.00 2018-02-22 04:42:40.000 53 7836.02 988.92 53973.34 88888.00 2018-02-22 04:42:41.000 53 7836.16 988.85 53973.12 88888.00 2018-02-22 04:42:42.000 53 7836.30 988.79 53972.91 88888.00 2018-02-22 04:42:43.000 53 7836.44 988.73 53972.69 88888.00 2018-02-22 04:42:44.000 53 7836.56 988.67 53972.46 88888.00 2018-02-22 04:42:45.000 53 7836.68 988.61 53972.25 88888.00 2018-02-22 04:42:46.000 53 7836.80 988.57 53972.02 88888.00 2018-02-22 04:42:47.000 53 7836.90 988.52 53971.78 88888.00 2018-02-22 04:42:48.000 53 7836.98 988.47 53971.53 88888.00 2018-02-22 04:42:49.000 53 7837.06 988.39 53971.29 88888.00 2018-02-22 04:42:50.000 53 7837.12 988.30 53971.05 88888.00 2018-02-22 04:42:51.000 53 7837.17 988.22 53970.81 88888.00 2018-02-22 04:42:52.000 53 7837.22 988.14 53970.55 88888.00 2018-02-22 04:42:53.000 53 7837.27 988.07 53970.32 88888.00 2018-02-22 04:42:54.000 53 7837.31 988.03 53970.07 88888.00 2018-02-22 04:42:55.000 53 7837.34 987.99 53969.80 88888.00 2018-02-22 04:42:56.000 53 7837.37 987.93 53969.56 88888.00 2018-02-22 04:42:57.000 53 7837.40 987.88 53969.33 88888.00 2018-02-22 04:42:58.000 53 7837.44 987.82 53969.10 88888.00 2018-02-22 04:42:59.000 53 7837.48 987.74 53968.89 88888.00 2018-02-22 04:43:00.000 53 7837.53 987.68 53968.69 88888.00 2018-02-22 04:43:01.000 53 7837.59 987.62 53968.49 88888.00 2018-02-22 04:43:02.000 53 7837.64 987.57 53968.27 88888.00 2018-02-22 04:43:03.000 53 7837.68 987.53 53968.05 88888.00 2018-02-22 04:43:04.000 53 7837.72 987.49 53967.84 88888.00 2018-02-22 04:43:05.000 53 7837.76 987.44 53967.61 88888.00 2018-02-22 04:43:06.000 53 7837.79 987.37 53967.40 88888.00 2018-02-22 04:43:07.000 53 7837.82 987.30 53967.19 88888.00 2018-02-22 04:43:08.000 53 7837.84 987.23 53966.97 88888.00 2018-02-22 04:43:09.000 53 7837.87 987.14 53966.74 88888.00 2018-02-22 04:43:10.000 53 7837.90 987.05 53966.53 88888.00 2018-02-22 04:43:11.000 53 7837.92 986.96 53966.32 88888.00 2018-02-22 04:43:12.000 53 7837.93 986.86 53966.13 88888.00 2018-02-22 04:43:13.000 53 7837.97 986.76 53965.94 88888.00 2018-02-22 04:43:14.000 53 7838.02 986.64 53965.75 88888.00 2018-02-22 04:43:15.000 53 7838.05 986.49 53965.57 88888.00 2018-02-22 04:43:16.000 53 7838.08 986.34 53965.39 88888.00 2018-02-22 04:43:17.000 53 7838.13 986.19 53965.20 88888.00 2018-02-22 04:43:18.000 53 7838.19 986.07 53965.02 88888.00 2018-02-22 04:43:19.000 53 7838.26 985.93 53964.84 88888.00 2018-02-22 04:43:20.000 53 7838.33 985.78 53964.68 88888.00 2018-02-22 04:43:21.000 53 7838.41 985.63 53964.53 88888.00 2018-02-22 04:43:22.000 53 7838.50 985.49 53964.38 88888.00 2018-02-22 04:43:23.000 53 7838.59 985.36 53964.21 88888.00 2018-02-22 04:43:24.000 53 7838.69 985.23 53964.05 88888.00 2018-02-22 04:43:25.000 53 7838.79 985.09 53963.89 88888.00 2018-02-22 04:43:26.000 53 7838.88 984.97 53963.71 88888.00 2018-02-22 04:43:27.000 53 7838.95 984.87 53963.52 88888.00 2018-02-22 04:43:28.000 53 7839.02 984.76 53963.32 88888.00 2018-02-22 04:43:29.000 53 7839.10 984.65 53963.14 88888.00 2018-02-22 04:43:30.000 53 7839.20 984.55 53962.96 88888.00 2018-02-22 04:43:31.000 53 7839.31 984.47 53962.82 88888.00 2018-02-22 04:43:32.000 53 7839.42 984.38 53962.66 88888.00 2018-02-22 04:43:33.000 53 7839.55 984.30 53962.50 88888.00 2018-02-22 04:43:34.000 53 7839.67 984.24 53962.37 88888.00 2018-02-22 04:43:35.000 53 7839.80 984.18 53962.23 88888.00 2018-02-22 04:43:36.000 53 7839.96 984.13 53962.09 88888.00 2018-02-22 04:43:37.000 53 7840.11 984.08 53961.95 88888.00 2018-02-22 04:43:38.000 53 7840.26 984.05 53961.80 88888.00 2018-02-22 04:43:39.000 53 7840.41 984.03 53961.65 88888.00 2018-02-22 04:43:40.000 53 7840.55 984.03 53961.48 88888.00 2018-02-22 04:43:41.000 53 7840.69 984.03 53961.33 88888.00 2018-02-22 04:43:42.000 53 7840.84 984.04 53961.18 88888.00 2018-02-22 04:43:43.000 53 7841.00 984.05 53961.02 88888.00 2018-02-22 04:43:44.000 53 7841.16 984.06 53960.87 88888.00 2018-02-22 04:43:45.000 53 7841.30 984.06 53960.71 88888.00 2018-02-22 04:43:46.000 53 7841.42 984.06 53960.55 88888.00 2018-02-22 04:43:47.000 53 7841.54 984.07 53960.39 88888.00 2018-02-22 04:43:48.000 53 7841.68 984.11 53960.23 88888.00 2018-02-22 04:43:49.000 53 7841.83 984.13 53960.07 88888.00 2018-02-22 04:43:50.000 53 7841.98 984.15 53959.92 88888.00 2018-02-22 04:43:51.000 53 7842.13 984.19 53959.79 88888.00 2018-02-22 04:43:52.000 53 7842.27 984.25 53959.65 88888.00 2018-02-22 04:43:53.000 53 7842.40 984.31 53959.50 88888.00 2018-02-22 04:43:54.000 53 7842.53 984.35 53959.35 88888.00 2018-02-22 04:43:55.000 53 7842.66 984.40 53959.20 88888.00 2018-02-22 04:43:56.000 53 7842.79 984.47 53959.06 88888.00 2018-02-22 04:43:57.000 53 7842.93 984.54 53958.91 88888.00 2018-02-22 04:43:58.000 53 7843.05 984.61 53958.75 88888.00 2018-02-22 04:43:59.000 53 7843.15 984.71 53958.58 88888.00 2018-02-22 04:44:00.000 53 7843.23 984.78 53958.42 88888.00 2018-02-22 04:44:01.000 53 7843.30 984.83 53958.24 88888.00 2018-02-22 04:44:02.000 53 7843.36 984.90 53958.07 88888.00 2018-02-22 04:44:03.000 53 7843.41 984.98 53957.91 88888.00 2018-02-22 04:44:04.000 53 7843.45 985.04 53957.73 88888.00 2018-02-22 04:44:05.000 53 7843.48 985.12 53957.56 88888.00 2018-02-22 04:44:06.000 53 7843.52 985.21 53957.41 88888.00 2018-02-22 04:44:07.000 53 7843.54 985.28 53957.23 88888.00 2018-02-22 04:44:08.000 53 7843.53 985.32 53957.04 88888.00 2018-02-22 04:44:09.000 53 7843.53 985.36 53956.86 88888.00 2018-02-22 04:44:10.000 53 7843.52 985.44 53956.68 88888.00 2018-02-22 04:44:11.000 53 7843.51 985.51 53956.52 88888.00 2018-02-22 04:44:12.000 53 7843.51 985.57 53956.37 88888.00 2018-02-22 04:44:13.000 53 7843.51 985.64 53956.23 88888.00 2018-02-22 04:44:14.000 53 7843.52 985.71 53956.08 88888.00 2018-02-22 04:44:15.000 53 7843.52 985.79 53955.94 88888.00 2018-02-22 04:44:16.000 53 7843.51 985.85 53955.80 88888.00 2018-02-22 04:44:17.000 53 7843.50 985.92 53955.67 88888.00 2018-02-22 04:44:18.000 53 7843.51 986.00 53955.56 88888.00 2018-02-22 04:44:19.000 53 7843.54 986.08 53955.45 88888.00 2018-02-22 04:44:20.000 53 7843.54 986.15 53955.33 88888.00 2018-02-22 04:44:21.000 53 7843.52 986.21 53955.18 88888.00 2018-02-22 04:44:22.000 53 7843.50 986.26 53955.04 88888.00 2018-02-22 04:44:23.000 53 7843.48 986.32 53954.89 88888.00 2018-02-22 04:44:24.000 53 7843.45 986.40 53954.76 88888.00 2018-02-22 04:44:25.000 53 7843.44 986.47 53954.64 88888.00 2018-02-22 04:44:26.000 53 7843.46 986.54 53954.54 88888.00 2018-02-22 04:44:27.000 53 7843.49 986.62 53954.46 88888.00 2018-02-22 04:44:28.000 53 7843.53 986.70 53954.40 88888.00 2018-02-22 04:44:29.000 53 7843.57 986.77 53954.34 88888.00 2018-02-22 04:44:30.000 53 7843.61 986.85 53954.29 88888.00 2018-02-22 04:44:31.000 53 7843.67 986.94 53954.24 88888.00 2018-02-22 04:44:32.000 53 7843.74 987.01 53954.20 88888.00 2018-02-22 04:44:33.000 53 7843.81 987.09 53954.16 88888.00 2018-02-22 04:44:34.000 53 7843.89 987.17 53954.14 88888.00 2018-02-22 04:44:35.000 53 7843.97 987.23 53954.11 88888.00 2018-02-22 04:44:36.000 53 7844.04 987.28 53954.08 88888.00 2018-02-22 04:44:37.000 53 7844.13 987.34 53954.05 88888.00 2018-02-22 04:44:38.000 53 7844.21 987.41 53954.02 88888.00 2018-02-22 04:44:39.000 53 7844.29 987.49 53953.99 88888.00 2018-02-22 04:44:40.000 53 7844.38 987.58 53953.96 88888.00 2018-02-22 04:44:41.000 53 7844.47 987.67 53953.93 88888.00 2018-02-22 04:44:42.000 53 7844.55 987.74 53953.91 88888.00 2018-02-22 04:44:43.000 53 7844.64 987.80 53953.91 88888.00 2018-02-22 04:44:44.000 53 7844.73 987.87 53953.91 88888.00 2018-02-22 04:44:45.000 53 7844.82 987.95 53953.90 88888.00 2018-02-22 04:44:46.000 53 7844.92 988.03 53953.89 88888.00 2018-02-22 04:44:47.000 53 7845.03 988.11 53953.89 88888.00 2018-02-22 04:44:48.000 53 7845.12 988.20 53953.90 88888.00 2018-02-22 04:44:49.000 53 7845.22 988.30 53953.89 88888.00 2018-02-22 04:44:50.000 53 7845.32 988.40 53953.88 88888.00 2018-02-22 04:44:51.000 53 7845.40 988.50 53953.87 88888.00 2018-02-22 04:44:52.000 53 7845.48 988.61 53953.86 88888.00 2018-02-22 04:44:53.000 53 7845.57 988.72 53953.86 88888.00 2018-02-22 04:44:54.000 53 7845.67 988.84 53953.86 88888.00 2018-02-22 04:44:55.000 53 7845.75 988.95 53953.87 88888.00 2018-02-22 04:44:56.000 53 7845.84 989.07 53953.88 88888.00 2018-02-22 04:44:57.000 53 7845.94 989.17 53953.90 88888.00 2018-02-22 04:44:58.000 53 7846.05 989.26 53953.94 88888.00 2018-02-22 04:44:59.000 53 7846.17 989.37 53953.98 88888.00 2018-02-22 04:45:00.000 53 7846.28 989.49 53954.01 88888.00 2018-02-22 04:45:01.000 53 7846.40 989.60 53954.04 88888.00 2018-02-22 04:45:02.000 53 7846.52 989.70 53954.09 88888.00 2018-02-22 04:45:03.000 53 7846.62 989.79 53954.13 88888.00 2018-02-22 04:45:04.000 53 7846.71 989.89 53954.15 88888.00 2018-02-22 04:45:05.000 53 7846.81 989.98 53954.18 88888.00 2018-02-22 04:45:06.000 53 7846.92 990.04 53954.22 88888.00 2018-02-22 04:45:07.000 53 7847.02 990.11 53954.28 88888.00 2018-02-22 04:45:08.000 53 7847.12 990.20 53954.33 88888.00 2018-02-22 04:45:09.000 53 7847.23 990.28 53954.36 88888.00 2018-02-22 04:45:10.000 53 7847.31 990.37 53954.38 88888.00 2018-02-22 04:45:11.000 53 7847.39 990.44 53954.40 88888.00 2018-02-22 04:45:12.000 53 7847.45 990.51 53954.41 88888.00 2018-02-22 04:45:13.000 53 7847.49 990.58 53954.40 88888.00 2018-02-22 04:45:14.000 53 7847.51 990.65 53954.39 88888.00 2018-02-22 04:45:15.000 53 7847.53 990.72 53954.37 88888.00 2018-02-22 04:45:16.000 53 7847.52 990.79 53954.34 88888.00 2018-02-22 04:45:17.000 53 7847.50 990.87 53954.32 88888.00 2018-02-22 04:45:18.000 53 7847.49 990.95 53954.31 88888.00 2018-02-22 04:45:19.000 53 7847.46 991.01 53954.28 88888.00 2018-02-22 04:45:20.000 53 7847.40 991.08 53954.24 88888.00 2018-02-22 04:45:21.000 53 7847.33 991.16 53954.18 88888.00 2018-02-22 04:45:22.000 53 7847.24 991.22 53954.12 88888.00 2018-02-22 04:45:23.000 53 7847.14 991.26 53954.07 88888.00 2018-02-22 04:45:24.000 53 7847.04 991.30 53954.02 88888.00 2018-02-22 04:45:25.000 53 7846.95 991.31 53954.00 88888.00 2018-02-22 04:45:26.000 53 7846.87 991.32 53953.98 88888.00 2018-02-22 04:45:27.000 53 7846.79 991.32 53953.96 88888.00 2018-02-22 04:45:28.000 53 7846.73 991.32 53953.95 88888.00 2018-02-22 04:45:29.000 53 7846.68 991.33 53953.95 88888.00 2018-02-22 04:45:30.000 53 7846.63 991.34 53953.95 88888.00 2018-02-22 04:45:31.000 53 7846.58 991.33 53953.94 88888.00 2018-02-22 04:45:32.000 53 7846.53 991.29 53953.93 88888.00 2018-02-22 04:45:33.000 53 7846.48 991.27 53953.92 88888.00 2018-02-22 04:45:34.000 53 7846.44 991.25 53953.94 88888.00 2018-02-22 04:45:35.000 53 7846.40 991.22 53953.97 88888.00 2018-02-22 04:45:36.000 53 7846.37 991.19 53953.99 88888.00 2018-02-22 04:45:37.000 53 7846.35 991.17 53954.00 88888.00 2018-02-22 04:45:38.000 53 7846.33 991.16 53954.01 88888.00 2018-02-22 04:45:39.000 53 7846.31 991.15 53954.03 88888.00 2018-02-22 04:45:40.000 53 7846.28 991.14 53954.04 88888.00 2018-02-22 04:45:41.000 53 7846.25 991.11 53954.06 88888.00 2018-02-22 04:45:42.000 53 7846.23 991.09 53954.08 88888.00 2018-02-22 04:45:43.000 53 7846.21 991.09 53954.11 88888.00 2018-02-22 04:45:44.000 53 7846.18 991.07 53954.13 88888.00 2018-02-22 04:45:45.000 53 7846.16 991.06 53954.15 88888.00 2018-02-22 04:45:46.000 53 7846.15 991.02 53954.18 88888.00 2018-02-22 04:45:47.000 53 7846.17 990.97 53954.24 88888.00 2018-02-22 04:45:48.000 53 7846.20 990.92 53954.31 88888.00 2018-02-22 04:45:49.000 53 7846.25 990.88 53954.38 88888.00 2018-02-22 04:45:50.000 53 7846.32 990.84 53954.48 88888.00 2018-02-22 04:45:51.000 53 7846.41 990.77 53954.59 88888.00 2018-02-22 04:45:52.000 53 7846.51 990.71 53954.70 88888.00 2018-02-22 04:45:53.000 53 7846.62 990.69 53954.80 88888.00 2018-02-22 04:45:54.000 53 7846.74 990.69 53954.90 88888.00 2018-02-22 04:45:55.000 53 7846.85 990.68 53955.00 88888.00 2018-02-22 04:45:56.000 53 7846.96 990.68 53955.08 88888.00 2018-02-22 04:45:57.000 53 7847.06 990.68 53955.16 88888.00 2018-02-22 04:45:58.000 53 7847.13 990.67 53955.24 88888.00 2018-02-22 04:45:59.000 53 7847.18 990.66 53955.30 88888.00 2018-02-22 04:46:00.000 53 7847.22 990.65 53955.34 88888.00 2018-02-22 04:46:01.000 53 7847.26 990.61 53955.40 88888.00 2018-02-22 04:46:02.000 53 7847.31 990.55 53955.48 88888.00 2018-02-22 04:46:03.000 53 7847.36 990.49 53955.55 88888.00 2018-02-22 04:46:04.000 53 7847.41 990.41 53955.62 88888.00 2018-02-22 04:46:05.000 53 7847.45 990.31 53955.71 88888.00 2018-02-22 04:46:06.000 53 7847.49 990.17 53955.78 88888.00 2018-02-22 04:46:07.000 53 7847.53 990.02 53955.84 88888.00 2018-02-22 04:46:08.000 53 7847.55 989.89 53955.90 88888.00 2018-02-22 04:46:09.000 53 7847.56 989.77 53955.96 88888.00 2018-02-22 04:46:10.000 53 7847.58 989.64 53956.01 88888.00 2018-02-22 04:46:11.000 53 7847.61 989.52 53956.07 88888.00 2018-02-22 04:46:12.000 53 7847.62 989.41 53956.13 88888.00 2018-02-22 04:46:13.000 53 7847.63 989.29 53956.18 88888.00 2018-02-22 04:46:14.000 53 7847.64 989.16 53956.21 88888.00 2018-02-22 04:46:15.000 53 7847.65 989.04 53956.26 88888.00 2018-02-22 04:46:16.000 53 7847.65 988.92 53956.30 88888.00 2018-02-22 04:46:17.000 53 7847.65 988.79 53956.34 88888.00 2018-02-22 04:46:18.000 53 7847.64 988.65 53956.37 88888.00 2018-02-22 04:46:19.000 53 7847.63 988.51 53956.40 88888.00 2018-02-22 04:46:20.000 53 7847.61 988.38 53956.41 88888.00 2018-02-22 04:46:21.000 53 7847.58 988.26 53956.43 88888.00 2018-02-22 04:46:22.000 53 7847.53 988.16 53956.43 88888.00 2018-02-22 04:46:23.000 53 7847.47 988.07 53956.39 88888.00 2018-02-22 04:46:24.000 53 7847.39 987.98 53956.34 88888.00 2018-02-22 04:46:25.000 53 7847.31 987.87 53956.30 88888.00 2018-02-22 04:46:26.000 53 7847.23 987.75 53956.27 88888.00 2018-02-22 04:46:27.000 53 7847.11 987.62 53956.23 88888.00 2018-02-22 04:46:28.000 53 7846.99 987.50 53956.18 88888.00 2018-02-22 04:46:29.000 53 7846.88 987.39 53956.12 88888.00 2018-02-22 04:46:30.000 53 7846.76 987.27 53956.06 88888.00 2018-02-22 04:46:31.000 53 7846.62 987.17 53956.00 88888.00 2018-02-22 04:46:32.000 53 7846.49 987.09 53955.94 88888.00 2018-02-22 04:46:33.000 53 7846.37 987.00 53955.88 88888.00 2018-02-22 04:46:34.000 53 7846.27 986.91 53955.82 88888.00 2018-02-22 04:46:35.000 53 7846.18 986.84 53955.78 88888.00 2018-02-22 04:46:36.000 53 7846.08 986.78 53955.73 88888.00 2018-02-22 04:46:37.000 53 7845.99 986.71 53955.69 88888.00 2018-02-22 04:46:38.000 53 7845.90 986.66 53955.63 88888.00 2018-02-22 04:46:39.000 53 7845.81 986.64 53955.57 88888.00 2018-02-22 04:46:40.000 53 7845.75 986.63 53955.50 88888.00 2018-02-22 04:46:41.000 53 7845.68 986.61 53955.44 88888.00 2018-02-22 04:46:42.000 53 7845.60 986.58 53955.38 88888.00 2018-02-22 04:46:43.000 53 7845.52 986.55 53955.31 88888.00 2018-02-22 04:46:44.000 53 7845.41 986.52 53955.23 88888.00 2018-02-22 04:46:45.000 53 7845.31 986.50 53955.14 88888.00 2018-02-22 04:46:46.000 53 7845.24 986.49 53955.04 88888.00 2018-02-22 04:46:47.000 53 7845.16 986.49 53954.96 88888.00 2018-02-22 04:46:48.000 53 7845.08 986.51 53954.90 88888.00 2018-02-22 04:46:49.000 53 7845.00 986.53 53954.82 88888.00 2018-02-22 04:46:50.000 53 7844.91 986.56 53954.72 88888.00 2018-02-22 04:46:51.000 53 7844.82 986.59 53954.62 88888.00 2018-02-22 04:46:52.000 53 7844.74 986.64 53954.52 88888.00 2018-02-22 04:46:53.000 53 7844.65 986.69 53954.41 88888.00 2018-02-22 04:46:54.000 53 7844.54 986.73 53954.29 88888.00 2018-02-22 04:46:55.000 53 7844.41 986.80 53954.16 88888.00 2018-02-22 04:46:56.000 53 7844.26 986.87 53954.01 88888.00 2018-02-22 04:46:57.000 53 7844.12 986.95 53953.86 88888.00 2018-02-22 04:46:58.000 53 7843.98 987.03 53953.71 88888.00 2018-02-22 04:46:59.000 53 7843.83 987.12 53953.58 88888.00 2018-02-22 04:47:00.000 53 7843.67 987.21 53953.45 88888.00 2018-02-22 04:47:01.000 53 7843.52 987.29 53953.32 88888.00 2018-02-22 04:47:02.000 53 7843.38 987.39 53953.18 88888.00 2018-02-22 04:47:03.000 53 7843.25 987.48 53953.05 88888.00 2018-02-22 04:47:04.000 53 7843.14 987.56 53952.95 88888.00 2018-02-22 04:47:05.000 53 7843.04 987.65 53952.86 88888.00 2018-02-22 04:47:06.000 53 7842.95 987.76 53952.77 88888.00 2018-02-22 04:47:07.000 53 7842.88 987.86 53952.70 88888.00 2018-02-22 04:47:08.000 53 7842.81 987.97 53952.63 88888.00 2018-02-22 04:47:09.000 53 7842.72 988.08 53952.55 88888.00 2018-02-22 04:47:10.000 53 7842.64 988.20 53952.45 88888.00 2018-02-22 04:47:11.000 53 7842.57 988.33 53952.36 88888.00 2018-02-22 04:47:12.000 53 7842.50 988.47 53952.28 88888.00 2018-02-22 04:47:13.000 53 7842.41 988.61 53952.18 88888.00 2018-02-22 04:47:14.000 53 7842.32 988.73 53952.07 88888.00 2018-02-22 04:47:15.000 53 7842.21 988.85 53951.98 88888.00 2018-02-22 04:47:16.000 53 7842.12 988.96 53951.89 88888.00 2018-02-22 04:47:17.000 53 7842.04 989.09 53951.81 88888.00 2018-02-22 04:47:18.000 53 7841.96 989.23 53951.73 88888.00 2018-02-22 04:47:19.000 53 7841.88 989.34 53951.65 88888.00 2018-02-22 04:47:20.000 53 7841.81 989.43 53951.60 88888.00 2018-02-22 04:47:21.000 53 7841.75 989.52 53951.56 88888.00 2018-02-22 04:47:22.000 53 7841.70 989.59 53951.53 88888.00 2018-02-22 04:47:23.000 53 7841.68 989.66 53951.50 88888.00 2018-02-22 04:47:24.000 53 7841.65 989.75 53951.48 88888.00 2018-02-22 04:47:25.000 53 7841.63 989.85 53951.48 88888.00 2018-02-22 04:47:26.000 53 7841.63 989.94 53951.47 88888.00 2018-02-22 04:47:27.000 53 7841.64 990.04 53951.47 88888.00 2018-02-22 04:47:28.000 53 7841.65 990.13 53951.50 88888.00 2018-02-22 04:47:29.000 53 7841.69 990.23 53951.52 88888.00 2018-02-22 04:47:30.000 53 7841.74 990.34 53951.56 88888.00 2018-02-22 04:47:31.000 53 7841.79 990.40 53951.60 88888.00 2018-02-22 04:47:32.000 53 7841.84 990.42 53951.64 88888.00 2018-02-22 04:47:33.000 53 7841.90 990.45 53951.68 88888.00 2018-02-22 04:47:34.000 53 7841.96 990.49 53951.74 88888.00 2018-02-22 04:47:35.000 53 7842.03 990.51 53951.80 88888.00 2018-02-22 04:47:36.000 53 7842.10 990.52 53951.86 88888.00 2018-02-22 04:47:37.000 53 7842.17 990.51 53951.92 88888.00 2018-02-22 04:47:38.000 53 7842.23 990.50 53951.97 88888.00 2018-02-22 04:47:39.000 53 7842.29 990.49 53952.03 88888.00 2018-02-22 04:47:40.000 53 7842.36 990.49 53952.08 88888.00 2018-02-22 04:47:41.000 53 7842.42 990.50 53952.11 88888.00 2018-02-22 04:47:42.000 53 7842.47 990.49 53952.13 88888.00 2018-02-22 04:47:43.000 53 7842.51 990.48 53952.17 88888.00 2018-02-22 04:47:44.000 53 7842.53 990.45 53952.21 88888.00 2018-02-22 04:47:45.000 53 7842.57 990.43 53952.24 88888.00 2018-02-22 04:47:46.000 53 7842.63 990.42 53952.30 88888.00 2018-02-22 04:47:47.000 53 7842.68 990.40 53952.37 88888.00 2018-02-22 04:47:48.000 53 7842.72 990.37 53952.43 88888.00 2018-02-22 04:47:49.000 53 7842.77 990.34 53952.50 88888.00 2018-02-22 04:47:50.000 53 7842.85 990.34 53952.56 88888.00 2018-02-22 04:47:51.000 53 7842.93 990.36 53952.63 88888.00 2018-02-22 04:47:52.000 53 7843.00 990.37 53952.69 88888.00 2018-02-22 04:47:53.000 53 7843.06 990.37 53952.75 88888.00 2018-02-22 04:47:54.000 53 7843.10 990.37 53952.78 88888.00 2018-02-22 04:47:55.000 53 7843.11 990.37 53952.81 88888.00 2018-02-22 04:47:56.000 53 7843.12 990.38 53952.85 88888.00 2018-02-22 04:47:57.000 53 7843.14 990.38 53952.89 88888.00 2018-02-22 04:47:58.000 53 7843.16 990.40 53952.91 88888.00 2018-02-22 04:47:59.000 53 7843.19 990.46 53952.95 88888.00 2018-02-22 04:48:00.000 53 7843.21 990.55 53953.00 88888.00 2018-02-22 04:48:01.000 53 7843.23 990.63 53953.02 88888.00 2018-02-22 04:48:02.000 53 7843.25 990.71 53953.03 88888.00 2018-02-22 04:48:03.000 53 7843.25 990.81 53953.06 88888.00 2018-02-22 04:48:04.000 53 7843.25 990.93 53953.09 88888.00 2018-02-22 04:48:05.000 53 7843.25 991.07 53953.11 88888.00 2018-02-22 04:48:06.000 53 7843.26 991.23 53953.14 88888.00 2018-02-22 04:48:07.000 53 7843.26 991.39 53953.18 88888.00 2018-02-22 04:48:08.000 53 7843.28 991.57 53953.22 88888.00 2018-02-22 04:48:09.000 53 7843.29 991.76 53953.26 88888.00 2018-02-22 04:48:10.000 53 7843.29 991.93 53953.31 88888.00 2018-02-22 04:48:11.000 53 7843.29 992.10 53953.36 88888.00 2018-02-22 04:48:12.000 53 7843.30 992.29 53953.41 88888.00 2018-02-22 04:48:13.000 53 7843.31 992.50 53953.46 88888.00 2018-02-22 04:48:14.000 53 7843.33 992.71 53953.51 88888.00 2018-02-22 04:48:15.000 53 7843.32 992.89 53953.55 88888.00 2018-02-22 04:48:16.000 53 7843.29 993.06 53953.57 88888.00 2018-02-22 04:48:17.000 53 7843.23 993.24 53953.57 88888.00 2018-02-22 04:48:18.000 53 7843.15 993.42 53953.58 88888.00 2018-02-22 04:48:19.000 53 7843.08 993.59 53953.60 88888.00 2018-02-22 04:48:20.000 53 7843.02 993.72 53953.62 88888.00 2018-02-22 04:48:21.000 53 7842.98 993.85 53953.66 88888.00 2018-02-22 04:48:22.000 53 7842.91 993.99 53953.68 88888.00 2018-02-22 04:48:23.000 53 7842.83 994.13 53953.70 88888.00 2018-02-22 04:48:24.000 53 7842.74 994.26 53953.72 88888.00 2018-02-22 04:48:25.000 53 7842.67 994.40 53953.75 88888.00 2018-02-22 04:48:26.000 53 7842.61 994.54 53953.76 88888.00 2018-02-22 04:48:27.000 53 7842.55 994.67 53953.79 88888.00 2018-02-22 04:48:28.000 53 7842.50 994.78 53953.84 88888.00 2018-02-22 04:48:29.000 53 7842.49 994.89 53953.93 88888.00 2018-02-22 04:48:30.000 53 7842.48 994.99 53954.01 88888.00 2018-02-22 04:48:31.000 53 7842.47 995.07 53954.09 88888.00 2018-02-22 04:48:32.000 53 7842.48 995.14 53954.18 88888.00 2018-02-22 04:48:33.000 53 7842.51 995.23 53954.29 88888.00 2018-02-22 04:48:34.000 53 7842.55 995.30 53954.39 88888.00 2018-02-22 04:48:35.000 53 7842.59 995.33 53954.50 88888.00 2018-02-22 04:48:36.000 53 7842.63 995.35 53954.62 88888.00 2018-02-22 04:48:37.000 53 7842.66 995.39 53954.72 88888.00 2018-02-22 04:48:38.000 53 7842.68 995.43 53954.79 88888.00 2018-02-22 04:48:39.000 53 7842.70 995.47 53954.86 88888.00 2018-02-22 04:48:40.000 53 7842.72 995.51 53954.93 88888.00 2018-02-22 04:48:41.000 53 7842.74 995.56 53954.97 88888.00 2018-02-22 04:48:42.000 53 7842.74 995.60 53955.02 88888.00 2018-02-22 04:48:43.000 53 7842.72 995.64 53955.04 88888.00 2018-02-22 04:48:44.000 53 7842.69 995.68 53955.05 88888.00 2018-02-22 04:48:45.000 53 7842.65 995.73 53955.07 88888.00 2018-02-22 04:48:46.000 53 7842.60 995.76 53955.09 88888.00 2018-02-22 04:48:47.000 53 7842.57 995.77 53955.11 88888.00 2018-02-22 04:48:48.000 53 7842.55 995.78 53955.13 88888.00 2018-02-22 04:48:49.000 53 7842.51 995.80 53955.15 88888.00 2018-02-22 04:48:50.000 53 7842.46 995.83 53955.16 88888.00 2018-02-22 04:48:51.000 53 7842.44 995.87 53955.17 88888.00 2018-02-22 04:48:52.000 53 7842.41 995.93 53955.18 88888.00 2018-02-22 04:48:53.000 53 7842.37 995.99 53955.19 88888.00 2018-02-22 04:48:54.000 53 7842.31 996.03 53955.20 88888.00 2018-02-22 04:48:55.000 53 7842.24 996.06 53955.19 88888.00 2018-02-22 04:48:56.000 53 7842.17 996.09 53955.16 88888.00 2018-02-22 04:48:57.000 53 7842.10 996.14 53955.15 88888.00 2018-02-22 04:48:58.000 53 7842.04 996.19 53955.14 88888.00 2018-02-22 04:48:59.000 53 7841.96 996.23 53955.11 88888.00 2018-02-22 04:49:00.000 53 7841.88 996.29 53955.09 88888.00 2018-02-22 04:49:01.000 53 7841.81 996.36 53955.07 88888.00 2018-02-22 04:49:02.000 53 7841.75 996.43 53955.07 88888.00 2018-02-22 04:49:03.000 53 7841.70 996.50 53955.06 88888.00 2018-02-22 04:49:04.000 53 7841.63 996.56 53955.05 88888.00 2018-02-22 04:49:05.000 53 7841.57 996.61 53955.05 88888.00 2018-02-22 04:49:06.000 53 7841.53 996.66 53955.05 88888.00 2018-02-22 04:49:07.000 53 7841.50 996.70 53955.06 88888.00 2018-02-22 04:49:08.000 53 7841.47 996.75 53955.09 88888.00 2018-02-22 04:49:09.000 53 7841.45 996.80 53955.10 88888.00 2018-02-22 04:49:10.000 53 7841.43 996.84 53955.09 88888.00 2018-02-22 04:49:11.000 53 7841.41 996.89 53955.09 88888.00 2018-02-22 04:49:12.000 53 7841.36 996.94 53955.06 88888.00 2018-02-22 04:49:13.000 53 7841.27 996.99 53955.00 88888.00 2018-02-22 04:49:14.000 53 7841.17 997.03 53954.93 88888.00 2018-02-22 04:49:15.000 53 7841.05 997.06 53954.84 88888.00 2018-02-22 04:49:16.000 53 7840.93 997.10 53954.75 88888.00 2018-02-22 04:49:17.000 53 7840.81 997.12 53954.68 88888.00 2018-02-22 04:49:18.000 53 7840.70 997.14 53954.62 88888.00 2018-02-22 04:49:19.000 53 7840.61 997.17 53954.58 88888.00 2018-02-22 04:49:20.000 53 7840.55 997.18 53954.56 88888.00 2018-02-22 04:49:21.000 53 7840.49 997.22 53954.53 88888.00 2018-02-22 04:49:22.000 53 7840.43 997.28 53954.48 88888.00 2018-02-22 04:49:23.000 53 7840.37 997.32 53954.43 88888.00 2018-02-22 04:49:24.000 53 7840.30 997.38 53954.37 88888.00 2018-02-22 04:49:25.000 53 7840.23 997.44 53954.30 88888.00 2018-02-22 04:49:26.000 53 7840.17 997.47 53954.25 88888.00 2018-02-22 04:49:27.000 53 7840.11 997.48 53954.20 88888.00 2018-02-22 04:49:28.000 53 7840.05 997.51 53954.14 88888.00 2018-02-22 04:49:29.000 53 7840.01 997.54 53954.07 88888.00 2018-02-22 04:49:30.000 53 7839.98 997.58 53954.01 88888.00 2018-02-22 04:49:31.000 53 7839.92 997.61 53953.95 88888.00 2018-02-22 04:49:32.000 53 7839.86 997.61 53953.87 88888.00 2018-02-22 04:49:33.000 53 7839.82 997.63 53953.77 88888.00 2018-02-22 04:49:34.000 53 7839.75 997.65 53953.69 88888.00 2018-02-22 04:49:35.000 53 7839.68 997.65 53953.60 88888.00 2018-02-22 04:49:36.000 53 7839.62 997.64 53953.51 88888.00 2018-02-22 04:49:37.000 53 7839.58 997.61 53953.43 88888.00 2018-02-22 04:49:38.000 53 7839.53 997.55 53953.37 88888.00 2018-02-22 04:49:39.000 53 7839.46 997.50 53953.30 88888.00 2018-02-22 04:49:40.000 53 7839.40 997.45 53953.23 88888.00 2018-02-22 04:49:41.000 53 7839.35 997.40 53953.16 88888.00 2018-02-22 04:49:42.000 53 7839.30 997.35 53953.09 88888.00 2018-02-22 04:49:43.000 53 7839.24 997.28 53953.02 88888.00 2018-02-22 04:49:44.000 53 7839.18 997.21 53952.97 88888.00 2018-02-22 04:49:45.000 53 7839.15 997.13 53952.92 88888.00 2018-02-22 04:49:46.000 53 7839.13 997.05 53952.86 88888.00 2018-02-22 04:49:47.000 53 7839.10 996.96 53952.81 88888.00 2018-02-22 04:49:48.000 53 7839.07 996.86 53952.77 88888.00 2018-02-22 04:49:49.000 53 7839.05 996.74 53952.73 88888.00 2018-02-22 04:49:50.000 53 7839.00 996.62 53952.69 88888.00 2018-02-22 04:49:51.000 53 7838.95 996.50 53952.64 88888.00 2018-02-22 04:49:52.000 53 7838.92 996.38 53952.60 88888.00 2018-02-22 04:49:53.000 53 7838.91 996.27 53952.55 88888.00 2018-02-22 04:49:54.000 53 7838.91 996.15 53952.52 88888.00 2018-02-22 04:49:55.000 53 7838.90 996.00 53952.48 88888.00 2018-02-22 04:49:56.000 53 7838.88 995.83 53952.46 88888.00 2018-02-22 04:49:57.000 53 7838.87 995.67 53952.46 88888.00 2018-02-22 04:49:58.000 53 7838.89 995.52 53952.45 88888.00 2018-02-22 04:49:59.000 53 7838.92 995.37 53952.44 88888.00 2018-02-22 04:50:00.000 53 7838.93 995.24 53952.41 88888.00 2018-02-22 04:50:01.000 53 7838.94 995.11 53952.40 88888.00 2018-02-22 04:50:02.000 53 7838.96 994.98 53952.41 88888.00 2018-02-22 04:50:03.000 53 7838.98 994.85 53952.40 88888.00 2018-02-22 04:50:04.000 53 7839.00 994.72 53952.38 88888.00 2018-02-22 04:50:05.000 53 7839.02 994.59 53952.37 88888.00 2018-02-22 04:50:06.000 53 7839.04 994.47 53952.36 88888.00 2018-02-22 04:50:07.000 53 7839.07 994.36 53952.36 88888.00 2018-02-22 04:50:08.000 53 7839.09 994.25 53952.36 88888.00 2018-02-22 04:50:09.000 53 7839.12 994.13 53952.36 88888.00 2018-02-22 04:50:10.000 53 7839.13 994.01 53952.36 88888.00 2018-02-22 04:50:11.000 53 7839.14 993.89 53952.35 88888.00 2018-02-22 04:50:12.000 53 7839.13 993.79 53952.32 88888.00 2018-02-22 04:50:13.000 53 7839.11 993.70 53952.28 88888.00 2018-02-22 04:50:14.000 53 7839.08 993.61 53952.25 88888.00 2018-02-22 04:50:15.000 53 7839.04 993.54 53952.22 88888.00 2018-02-22 04:50:16.000 53 7838.99 993.48 53952.19 88888.00 2018-02-22 04:50:17.000 53 7838.95 993.41 53952.15 88888.00 2018-02-22 04:50:18.000 53 7838.89 993.33 53952.12 88888.00 2018-02-22 04:50:19.000 53 7838.85 993.26 53952.11 88888.00 2018-02-22 04:50:20.000 53 7838.81 993.20 53952.11 88888.00 2018-02-22 04:50:21.000 53 7838.79 993.14 53952.11 88888.00 2018-02-22 04:50:22.000 53 7838.78 993.10 53952.11 88888.00 2018-02-22 04:50:23.000 53 7838.77 993.08 53952.11 88888.00 2018-02-22 04:50:24.000 53 7838.74 993.06 53952.11 88888.00 2018-02-22 04:50:25.000 53 7838.72 993.02 53952.12 88888.00 2018-02-22 04:50:26.000 53 7838.69 993.00 53952.12 88888.00 2018-02-22 04:50:27.000 53 7838.69 993.00 53952.12 88888.00 2018-02-22 04:50:28.000 53 7838.68 993.01 53952.14 88888.00 2018-02-22 04:50:29.000 53 7838.67 992.99 53952.15 88888.00 2018-02-22 04:50:30.000 53 7838.66 992.96 53952.17 88888.00 2018-02-22 04:50:31.000 53 7838.65 992.93 53952.20 88888.00 2018-02-22 04:50:32.000 53 7838.64 992.91 53952.21 88888.00 2018-02-22 04:50:33.000 53 7838.65 992.90 53952.22 88888.00 2018-02-22 04:50:34.000 53 7838.65 992.88 53952.23 88888.00 2018-02-22 04:50:35.000 53 7838.62 992.86 53952.24 88888.00 2018-02-22 04:50:36.000 53 7838.60 992.84 53952.26 88888.00 2018-02-22 04:50:37.000 53 7838.59 992.85 53952.28 88888.00 2018-02-22 04:50:38.000 53 7838.59 992.84 53952.30 88888.00 2018-02-22 04:50:39.000 53 7838.62 992.86 53952.36 88888.00 2018-02-22 04:50:40.000 53 7838.67 992.88 53952.42 88888.00 2018-02-22 04:50:41.000 53 7838.72 992.88 53952.46 88888.00 2018-02-22 04:50:42.000 53 7838.77 992.88 53952.52 88888.00 2018-02-22 04:50:43.000 53 7838.84 992.89 53952.60 88888.00 2018-02-22 04:50:44.000 53 7838.91 992.89 53952.66 88888.00 2018-02-22 04:50:45.000 53 7838.99 992.87 53952.74 88888.00 2018-02-22 04:50:46.000 53 7839.07 992.85 53952.82 88888.00 2018-02-22 04:50:47.000 53 7839.13 992.83 53952.91 88888.00 2018-02-22 04:50:48.000 53 7839.21 992.80 53952.99 88888.00 2018-02-22 04:50:49.000 53 7839.28 992.76 53953.05 88888.00 2018-02-22 04:50:50.000 53 7839.36 992.72 53953.11 88888.00 2018-02-22 04:50:51.000 53 7839.44 992.68 53953.18 88888.00 2018-02-22 04:50:52.000 53 7839.51 992.64 53953.27 88888.00 2018-02-22 04:50:53.000 53 7839.57 992.60 53953.35 88888.00 2018-02-22 04:50:54.000 53 7839.64 992.55 53953.39 88888.00 2018-02-22 04:50:55.000 53 7839.69 992.51 53953.43 88888.00 2018-02-22 04:50:56.000 53 7839.75 992.46 53953.47 88888.00 2018-02-22 04:50:57.000 53 7839.81 992.40 53953.52 88888.00 2018-02-22 04:50:58.000 53 7839.87 992.34 53953.58 88888.00 2018-02-22 04:50:59.000 53 7839.93 992.28 53953.63 88888.00 2018-02-22 04:51:00.000 53 7840.00 992.21 53953.68 88888.00 2018-02-22 04:51:01.000 53 7840.08 992.15 53953.73 88888.00 2018-02-22 04:51:02.000 53 7840.16 992.06 53953.78 88888.00 2018-02-22 04:51:03.000 53 7840.24 991.98 53953.84 88888.00 2018-02-22 04:51:04.000 53 7840.33 991.91 53953.89 88888.00 2018-02-22 04:51:05.000 53 7840.41 991.82 53953.94 88888.00 2018-02-22 04:51:06.000 53 7840.48 991.72 53954.01 88888.00 2018-02-22 04:51:07.000 53 7840.56 991.64 53954.07 88888.00 2018-02-22 04:51:08.000 53 7840.66 991.56 53954.14 88888.00 2018-02-22 04:51:09.000 53 7840.73 991.46 53954.19 88888.00 2018-02-22 04:51:10.000 53 7840.80 991.37 53954.23 88888.00 2018-02-22 04:51:11.000 53 7840.87 991.28 53954.28 88888.00 2018-02-22 04:51:12.000 53 7840.94 991.18 53954.32 88888.00 2018-02-22 04:51:13.000 53 7841.01 991.09 53954.36 88888.00 2018-02-22 04:51:14.000 53 7841.07 990.99 53954.41 88888.00 2018-02-22 04:51:15.000 53 7841.13 990.87 53954.46 88888.00 2018-02-22 04:51:16.000 53 7841.20 990.75 53954.50 88888.00 2018-02-22 04:51:17.000 53 7841.25 990.63 53954.55 88888.00 2018-02-22 04:51:18.000 53 7841.30 990.51 53954.61 88888.00 2018-02-22 04:51:19.000 53 7841.35 990.40 53954.65 88888.00 2018-02-22 04:51:20.000 53 7841.40 990.30 53954.69 88888.00 2018-02-22 04:51:21.000 53 7841.47 990.18 53954.75 88888.00 2018-02-22 04:51:22.000 53 7841.56 990.07 53954.83 88888.00 2018-02-22 04:51:23.000 53 7841.64 989.94 53954.92 88888.00 2018-02-22 04:51:24.000 53 7841.71 989.81 53955.00 88888.00 2018-02-22 04:51:25.000 53 7841.77 989.69 53955.06 88888.00 2018-02-22 04:51:26.000 53 7841.83 989.57 53955.11 88888.00 2018-02-22 04:51:27.000 53 7841.88 989.46 53955.16 88888.00 2018-02-22 04:51:28.000 53 7841.92 989.35 53955.20 88888.00 2018-02-22 04:51:29.000 53 7841.95 989.24 53955.23 88888.00 2018-02-22 04:51:30.000 53 7841.98 989.13 53955.26 88888.00 2018-02-22 04:51:31.000 53 7842.02 989.02 53955.31 88888.00 2018-02-22 04:51:32.000 53 7842.04 988.93 53955.38 88888.00 2018-02-22 04:51:33.000 53 7842.07 988.84 53955.43 88888.00 2018-02-22 04:51:34.000 53 7842.10 988.74 53955.46 88888.00 2018-02-22 04:51:35.000 53 7842.12 988.64 53955.50 88888.00 2018-02-22 04:51:36.000 53 7842.14 988.54 53955.54 88888.00 2018-02-22 04:51:37.000 53 7842.15 988.45 53955.57 88888.00 2018-02-22 04:51:38.000 53 7842.15 988.35 53955.59 88888.00 2018-02-22 04:51:39.000 53 7842.15 988.24 53955.62 88888.00 2018-02-22 04:51:40.000 53 7842.15 988.12 53955.67 88888.00 2018-02-22 04:51:41.000 53 7842.13 988.03 53955.71 88888.00 2018-02-22 04:51:42.000 53 7842.10 987.95 53955.73 88888.00 2018-02-22 04:51:43.000 53 7842.08 987.86 53955.73 88888.00 2018-02-22 04:51:44.000 53 7842.03 987.75 53955.72 88888.00 2018-02-22 04:51:45.000 53 7841.97 987.63 53955.70 88888.00 2018-02-22 04:51:46.000 53 7841.90 987.53 53955.69 88888.00 2018-02-22 04:51:47.000 53 7841.85 987.43 53955.69 88888.00 2018-02-22 04:51:48.000 53 7841.82 987.35 53955.70 88888.00 2018-02-22 04:51:49.000 53 7841.76 987.28 53955.68 88888.00 2018-02-22 04:51:50.000 53 7841.68 987.21 53955.65 88888.00 2018-02-22 04:51:51.000 53 7841.60 987.14 53955.63 88888.00 2018-02-22 04:51:52.000 53 7841.50 987.07 53955.60 88888.00 2018-02-22 04:51:53.000 53 7841.41 986.99 53955.55 88888.00 2018-02-22 04:51:54.000 53 7841.31 986.90 53955.50 88888.00 2018-02-22 04:51:55.000 53 7841.22 986.82 53955.47 88888.00 2018-02-22 04:51:56.000 53 7841.14 986.76 53955.45 88888.00 2018-02-22 04:51:57.000 53 7841.08 986.72 53955.43 88888.00 2018-02-22 04:51:58.000 53 7841.01 986.69 53955.41 88888.00 2018-02-22 04:51:59.000 53 7840.95 986.64 53955.39 88888.00 2018-02-22 04:52:00.000 53 7840.89 986.60 53955.34 88888.00 2018-02-22 04:52:01.000 53 7840.82 986.58 53955.30 88888.00 2018-02-22 04:52:02.000 53 7840.79 986.57 53955.27 88888.00 2018-02-22 04:52:03.000 53 7840.77 986.54 53955.25 88888.00 2018-02-22 04:52:04.000 53 7840.75 986.53 53955.27 88888.00 2018-02-22 04:52:05.000 53 7840.73 986.51 53955.28 88888.00 2018-02-22 04:52:06.000 53 7840.74 986.46 53955.29 88888.00 2018-02-22 04:52:07.000 53 7840.76 986.41 53955.29 88888.00 2018-02-22 04:52:08.000 53 7840.79 986.37 53955.28 88888.00 2018-02-22 04:52:09.000 53 7840.82 986.31 53955.27 88888.00 2018-02-22 04:52:10.000 53 7840.85 986.25 53955.26 88888.00 2018-02-22 04:52:11.000 53 7840.90 986.19 53955.25 88888.00 2018-02-22 04:52:12.000 53 7840.95 986.12 53955.25 88888.00 2018-02-22 04:52:13.000 53 7841.00 986.07 53955.27 88888.00 2018-02-22 04:52:14.000 53 7841.05 986.02 53955.28 88888.00 2018-02-22 04:52:15.000 53 7841.11 985.96 53955.26 88888.00 2018-02-22 04:52:16.000 53 7841.16 985.93 53955.21 88888.00 2018-02-22 04:52:17.000 53 7841.21 985.92 53955.18 88888.00 2018-02-22 04:52:18.000 53 7841.27 985.90 53955.14 88888.00 2018-02-22 04:52:19.000 53 7841.33 985.87 53955.12 88888.00 2018-02-22 04:52:20.000 53 7841.39 985.84 53955.12 88888.00 2018-02-22 04:52:21.000 53 7841.45 985.81 53955.10 88888.00 2018-02-22 04:52:22.000 53 7841.51 985.78 53955.08 88888.00 2018-02-22 04:52:23.000 53 7841.56 985.75 53955.04 88888.00 2018-02-22 04:52:24.000 53 7841.60 985.71 53954.97 88888.00 2018-02-22 04:52:25.000 53 7841.61 985.67 53954.89 88888.00 2018-02-22 04:52:26.000 53 7841.63 985.63 53954.81 88888.00 2018-02-22 04:52:27.000 53 7841.67 985.61 53954.75 88888.00 2018-02-22 04:52:28.000 53 7841.70 985.58 53954.70 88888.00 2018-02-22 04:52:29.000 53 7841.73 985.54 53954.66 88888.00 2018-02-22 04:52:30.000 53 7841.75 985.49 53954.62 88888.00 2018-02-22 04:52:31.000 53 7841.79 985.44 53954.57 88888.00 2018-02-22 04:52:32.000 53 7841.86 985.38 53954.55 88888.00 2018-02-22 04:52:33.000 53 7841.95 985.31 53954.55 88888.00 2018-02-22 04:52:34.000 53 7842.06 985.22 53954.54 88888.00 2018-02-22 04:52:35.000 53 7842.20 985.12 53954.55 88888.00 2018-02-22 04:52:36.000 53 7842.33 985.03 53954.59 88888.00 2018-02-22 04:52:37.000 53 7842.47 984.96 53954.64 88888.00 2018-02-22 04:52:38.000 53 7842.63 984.90 53954.68 88888.00 2018-02-22 04:52:39.000 53 7842.81 984.82 53954.71 88888.00 2018-02-22 04:52:40.000 53 7842.98 984.77 53954.72 88888.00 2018-02-22 04:52:41.000 53 7843.15 984.72 53954.74 88888.00 2018-02-22 04:52:42.000 53 7843.34 984.69 53954.77 88888.00 2018-02-22 04:52:43.000 53 7843.52 984.67 53954.79 88888.00 2018-02-22 04:52:44.000 53 7843.70 984.65 53954.83 88888.00 2018-02-22 04:52:45.000 53 7843.89 984.63 53954.86 88888.00 2018-02-22 04:52:46.000 53 7844.08 984.60 53954.89 88888.00 2018-02-22 04:52:47.000 53 7844.26 984.57 53954.91 88888.00 2018-02-22 04:52:48.000 53 7844.43 984.56 53954.91 88888.00 2018-02-22 04:52:49.000 53 7844.59 984.56 53954.91 88888.00 2018-02-22 04:52:50.000 53 7844.75 984.55 53954.91 88888.00 2018-02-22 04:52:51.000 53 7844.94 984.55 53954.92 88888.00 2018-02-22 04:52:52.000 53 7845.10 984.57 53954.93 88888.00 2018-02-22 04:52:53.000 53 7845.24 984.59 53954.94 88888.00 2018-02-22 04:52:54.000 53 7845.38 984.63 53954.92 88888.00 2018-02-22 04:52:55.000 53 7845.50 984.69 53954.88 88888.00 2018-02-22 04:52:56.000 53 7845.59 984.73 53954.82 88888.00 2018-02-22 04:52:57.000 53 7845.68 984.77 53954.76 88888.00 2018-02-22 04:52:58.000 53 7845.73 984.83 53954.69 88888.00 2018-02-22 04:52:59.000 53 7845.75 984.87 53954.60 88888.00 2018-02-22 04:53:00.000 53 7845.73 984.92 53954.49 88888.00 2018-02-22 04:53:01.000 53 7845.70 984.97 53954.38 88888.00 2018-02-22 04:53:02.000 53 7845.67 985.00 53954.28 88888.00 2018-02-22 04:53:03.000 53 7845.64 985.04 53954.20 88888.00 2018-02-22 04:53:04.000 53 7845.63 985.05 53954.12 88888.00 2018-02-22 04:53:05.000 53 7845.64 985.06 53954.07 88888.00 2018-02-22 04:53:06.000 53 7845.67 985.06 53954.04 88888.00 2018-02-22 04:53:07.000 53 7845.72 985.05 53954.03 88888.00 2018-02-22 04:53:08.000 53 7845.79 985.05 53954.03 88888.00 2018-02-22 04:53:09.000 53 7845.86 985.08 53954.02 88888.00 2018-02-22 04:53:10.000 53 7845.94 985.10 53954.03 88888.00 2018-02-22 04:53:11.000 53 7846.04 985.13 53954.02 88888.00 2018-02-22 04:53:12.000 53 7846.13 985.18 53954.01 88888.00 2018-02-22 04:53:13.000 53 7846.22 985.24 53954.00 88888.00 2018-02-22 04:53:14.000 53 7846.31 985.32 53953.98 88888.00 2018-02-22 04:53:15.000 53 7846.38 985.39 53953.93 88888.00 2018-02-22 04:53:16.000 53 7846.41 985.44 53953.89 88888.00 2018-02-22 04:53:17.000 53 7846.43 985.49 53953.85 88888.00 2018-02-22 04:53:18.000 53 7846.44 985.55 53953.80 88888.00 2018-02-22 04:53:19.000 53 7846.45 985.61 53953.71 88888.00 2018-02-22 04:53:20.000 53 7846.45 985.68 53953.61 88888.00 2018-02-22 04:53:21.000 53 7846.44 985.76 53953.52 88888.00 2018-02-22 04:53:22.000 53 7846.42 985.84 53953.44 88888.00 2018-02-22 04:53:23.000 53 7846.39 985.92 53953.35 88888.00 2018-02-22 04:53:24.000 53 7846.36 985.99 53953.28 88888.00 2018-02-22 04:53:25.000 53 7846.34 986.08 53953.20 88888.00 2018-02-22 04:53:26.000 53 7846.30 986.17 53953.10 88888.00 2018-02-22 04:53:27.000 53 7846.26 986.28 53952.99 88888.00 2018-02-22 04:53:28.000 53 7846.21 986.37 53952.89 88888.00 2018-02-22 04:53:29.000 53 7846.16 986.47 53952.80 88888.00 2018-02-22 04:53:30.000 53 7846.13 986.58 53952.70 88888.00 2018-02-22 04:53:31.000 53 7846.10 986.69 53952.62 88888.00 2018-02-22 04:53:32.000 53 7846.07 986.79 53952.57 88888.00 2018-02-22 04:53:33.000 53 7846.06 986.88 53952.51 88888.00 2018-02-22 04:53:34.000 53 7846.06 986.97 53952.45 88888.00 2018-02-22 04:53:35.000 53 7846.07 987.07 53952.38 88888.00 2018-02-22 04:53:36.000 53 7846.06 987.16 53952.29 88888.00 2018-02-22 04:53:37.000 53 7846.05 987.24 53952.20 88888.00 2018-02-22 04:53:38.000 53 7846.05 987.33 53952.13 88888.00 2018-02-22 04:53:39.000 53 7846.03 987.42 53952.06 88888.00 2018-02-22 04:53:40.000 53 7845.99 987.50 53951.96 88888.00 2018-02-22 04:53:41.000 53 7845.97 987.57 53951.88 88888.00 2018-02-22 04:53:42.000 53 7845.96 987.65 53951.82 88888.00 2018-02-22 04:53:43.000 53 7845.95 987.72 53951.75 88888.00 2018-02-22 04:53:44.000 53 7845.92 987.78 53951.69 88888.00 2018-02-22 04:53:45.000 53 7845.92 987.85 53951.64 88888.00 2018-02-22 04:53:46.000 53 7845.92 987.93 53951.59 88888.00 2018-02-22 04:53:47.000 53 7845.93 987.99 53951.54 88888.00 2018-02-22 04:53:48.000 53 7845.93 988.03 53951.50 88888.00 2018-02-22 04:53:49.000 53 7845.92 988.07 53951.46 88888.00 2018-02-22 04:53:50.000 53 7845.90 988.11 53951.41 88888.00 2018-02-22 04:53:51.000 53 7845.91 988.15 53951.36 88888.00 2018-02-22 04:53:52.000 53 7845.92 988.20 53951.31 88888.00 2018-02-22 04:53:53.000 53 7845.92 988.22 53951.28 88888.00 2018-02-22 04:53:54.000 53 7845.90 988.22 53951.23 88888.00 2018-02-22 04:53:55.000 53 7845.87 988.22 53951.17 88888.00 2018-02-22 04:53:56.000 53 7845.85 988.20 53951.12 88888.00 2018-02-22 04:53:57.000 53 7845.83 988.17 53951.07 88888.00 2018-02-22 04:53:58.000 53 7845.81 988.15 53951.02 88888.00 2018-02-22 04:53:59.000 53 7845.80 988.13 53950.98 88888.00 2018-02-22 04:54:00.000 53 7845.79 988.09 53950.96 88888.00 2018-02-22 04:54:01.000 53 7845.79 988.04 53950.93 88888.00 2018-02-22 04:54:02.000 53 7845.79 987.99 53950.93 88888.00 2018-02-22 04:54:03.000 53 7845.81 987.95 53950.93 88888.00 2018-02-22 04:54:04.000 53 7845.85 987.91 53950.93 88888.00 2018-02-22 04:54:05.000 53 7845.91 987.87 53950.95 88888.00 2018-02-22 04:54:06.000 53 7845.98 987.83 53950.98 88888.00 2018-02-22 04:54:07.000 53 7846.05 987.80 53951.02 88888.00 2018-02-22 04:54:08.000 53 7846.12 987.76 53951.04 88888.00 2018-02-22 04:54:09.000 53 7846.20 987.70 53951.06 88888.00 2018-02-22 04:54:10.000 53 7846.27 987.61 53951.09 88888.00 2018-02-22 04:54:11.000 53 7846.34 987.52 53951.13 88888.00 2018-02-22 04:54:12.000 53 7846.41 987.43 53951.16 88888.00 2018-02-22 04:54:13.000 53 7846.49 987.32 53951.20 88888.00 2018-02-22 04:54:14.000 53 7846.58 987.18 53951.26 88888.00 2018-02-22 04:54:15.000 53 7846.68 987.02 53951.32 88888.00 2018-02-22 04:54:16.000 53 7846.77 986.83 53951.39 88888.00 2018-02-22 04:54:17.000 53 7846.87 986.62 53951.48 88888.00 2018-02-22 04:54:18.000 53 7846.98 986.41 53951.57 88888.00 2018-02-22 04:54:19.000 53 7847.08 986.21 53951.66 88888.00 2018-02-22 04:54:20.000 53 7847.19 985.99 53951.73 88888.00 2018-02-22 04:54:21.000 53 7847.28 985.78 53951.80 88888.00 2018-02-22 04:54:22.000 53 7847.38 985.56 53951.88 88888.00 2018-02-22 04:54:23.000 53 7847.47 985.35 53951.95 88888.00 2018-02-22 04:54:24.000 53 7847.57 985.14 53952.02 88888.00 2018-02-22 04:54:25.000 53 7847.67 984.93 53952.09 88888.00 2018-02-22 04:54:26.000 53 7847.78 984.73 53952.16 88888.00 2018-02-22 04:54:27.000 53 7847.89 984.52 53952.21 88888.00 2018-02-22 04:54:28.000 53 7847.97 984.33 53952.29 88888.00 2018-02-22 04:54:29.000 53 7848.05 984.16 53952.36 88888.00 2018-02-22 04:54:30.000 53 7848.17 984.00 53952.43 88888.00 2018-02-22 04:54:31.000 53 7848.30 983.81 53952.51 88888.00 2018-02-22 04:54:32.000 53 7848.43 983.61 53952.61 88888.00 2018-02-22 04:54:33.000 53 7848.58 983.42 53952.72 88888.00 2018-02-22 04:54:34.000 53 7848.74 983.23 53952.82 88888.00 2018-02-22 04:54:35.000 53 7848.91 983.05 53952.90 88888.00 2018-02-22 04:54:36.000 53 7849.06 982.85 53952.99 88888.00 2018-02-22 04:54:37.000 53 7849.17 982.63 53953.07 88888.00 2018-02-22 04:54:38.000 53 7849.31 982.40 53953.14 88888.00 2018-02-22 04:54:39.000 53 7849.47 982.18 53953.20 88888.00 2018-02-22 04:54:40.000 53 7849.63 981.96 53953.27 88888.00 2018-02-22 04:54:41.000 53 7849.78 981.74 53953.30 88888.00 2018-02-22 04:54:42.000 53 7849.94 981.55 53953.33 88888.00 2018-02-22 04:54:43.000 53 7850.08 981.36 53953.36 88888.00 2018-02-22 04:54:44.000 53 7850.21 981.18 53953.37 88888.00 2018-02-22 04:54:45.000 53 7850.34 980.99 53953.38 88888.00 2018-02-22 04:54:46.000 53 7850.47 980.81 53953.40 88888.00 2018-02-22 04:54:47.000 53 7850.60 980.66 53953.41 88888.00 2018-02-22 04:54:48.000 53 7850.73 980.52 53953.42 88888.00 2018-02-22 04:54:49.000 53 7850.89 980.38 53953.45 88888.00 2018-02-22 04:54:50.000 53 7851.04 980.24 53953.45 88888.00 2018-02-22 04:54:51.000 53 7851.17 980.10 53953.46 88888.00 2018-02-22 04:54:52.000 53 7851.31 979.98 53953.46 88888.00 2018-02-22 04:54:53.000 53 7851.45 979.86 53953.46 88888.00 2018-02-22 04:54:54.000 53 7851.57 979.73 53953.45 88888.00 2018-02-22 04:54:55.000 53 7851.68 979.60 53953.43 88888.00 2018-02-22 04:54:56.000 53 7851.78 979.48 53953.42 88888.00 2018-02-22 04:54:57.000 53 7851.89 979.34 53953.41 88888.00 2018-02-22 04:54:58.000 53 7852.01 979.22 53953.39 88888.00 2018-02-22 04:54:59.000 53 7852.13 979.12 53953.37 88888.00 2018-02-22 04:55:00.000 53 7852.23 979.02 53953.36 88888.00 2018-02-22 04:55:01.000 53 7852.33 978.93 53953.33 88888.00 2018-02-22 04:55:02.000 53 7852.43 978.86 53953.30 88888.00 2018-02-22 04:55:03.000 53 7852.52 978.81 53953.27 88888.00 2018-02-22 04:55:04.000 53 7852.60 978.74 53953.21 88888.00 2018-02-22 04:55:05.000 53 7852.67 978.64 53953.14 88888.00 2018-02-22 04:55:06.000 53 7852.72 978.56 53953.07 88888.00 2018-02-22 04:55:07.000 53 7852.78 978.49 53953.02 88888.00 2018-02-22 04:55:08.000 53 7852.84 978.43 53952.97 88888.00 2018-02-22 04:55:09.000 53 7852.91 978.39 53952.92 88888.00 2018-02-22 04:55:10.000 53 7852.98 978.36 53952.85 88888.00 2018-02-22 04:55:11.000 53 7853.04 978.35 53952.77 88888.00 2018-02-22 04:55:12.000 53 7853.08 978.35 53952.69 88888.00 2018-02-22 04:55:13.000 53 7853.12 978.35 53952.60 88888.00 2018-02-22 04:55:14.000 53 7853.15 978.36 53952.51 88888.00 2018-02-22 04:55:15.000 53 7853.18 978.38 53952.43 88888.00 2018-02-22 04:55:16.000 53 7853.20 978.39 53952.34 88888.00 2018-02-22 04:55:17.000 53 7853.21 978.39 53952.26 88888.00 2018-02-22 04:55:18.000 53 7853.20 978.39 53952.16 88888.00 2018-02-22 04:55:19.000 53 7853.21 978.40 53952.05 88888.00 2018-02-22 04:55:20.000 53 7853.22 978.44 53951.94 88888.00 2018-02-22 04:55:21.000 53 7853.23 978.48 53951.83 88888.00 2018-02-22 04:55:22.000 53 7853.22 978.53 53951.74 88888.00 2018-02-22 04:55:23.000 53 7853.20 978.59 53951.65 88888.00 2018-02-22 04:55:24.000 53 7853.19 978.64 53951.55 88888.00 2018-02-22 04:55:25.000 53 7853.20 978.68 53951.46 88888.00 2018-02-22 04:55:26.000 53 7853.20 978.71 53951.38 88888.00 2018-02-22 04:55:27.000 53 7853.19 978.74 53951.30 88888.00 2018-02-22 04:55:28.000 53 7853.17 978.79 53951.23 88888.00 2018-02-22 04:55:29.000 53 7853.17 978.84 53951.17 88888.00 2018-02-22 04:55:30.000 53 7853.18 978.88 53951.11 88888.00 2018-02-22 04:55:31.000 53 7853.18 978.92 53951.05 88888.00 2018-02-22 04:55:32.000 53 7853.20 978.96 53951.00 88888.00 2018-02-22 04:55:33.000 53 7853.22 979.01 53950.95 88888.00 2018-02-22 04:55:34.000 53 7853.23 979.06 53950.91 88888.00 2018-02-22 04:55:35.000 53 7853.26 979.12 53950.90 88888.00 2018-02-22 04:55:36.000 53 7853.31 979.16 53950.89 88888.00 2018-02-22 04:55:37.000 53 7853.34 979.18 53950.88 88888.00 2018-02-22 04:55:38.000 53 7853.38 979.20 53950.86 88888.00 2018-02-22 04:55:39.000 53 7853.41 979.23 53950.84 88888.00 2018-02-22 04:55:40.000 53 7853.43 979.25 53950.82 88888.00 2018-02-22 04:55:41.000 53 7853.46 979.25 53950.80 88888.00 2018-02-22 04:55:42.000 53 7853.50 979.24 53950.80 88888.00 2018-02-22 04:55:43.000 53 7853.55 979.24 53950.81 88888.00 2018-02-22 04:55:44.000 53 7853.59 979.22 53950.82 88888.00 2018-02-22 04:55:45.000 53 7853.64 979.20 53950.82 88888.00 2018-02-22 04:55:46.000 53 7853.69 979.18 53950.82 88888.00 2018-02-22 04:55:47.000 53 7853.72 979.17 53950.82 88888.00 2018-02-22 04:55:48.000 53 7853.75 979.17 53950.80 88888.00 2018-02-22 04:55:49.000 53 7853.78 979.18 53950.79 88888.00 2018-02-22 04:55:50.000 53 7853.79 979.20 53950.77 88888.00 2018-02-22 04:55:51.000 53 7853.80 979.20 53950.74 88888.00 2018-02-22 04:55:52.000 53 7853.80 979.21 53950.71 88888.00 2018-02-22 04:55:53.000 53 7853.78 979.25 53950.67 88888.00 2018-02-22 04:55:54.000 53 7853.77 979.26 53950.63 88888.00 2018-02-22 04:55:55.000 53 7853.75 979.28 53950.57 88888.00 2018-02-22 04:55:56.000 53 7853.72 979.33 53950.51 88888.00 2018-02-22 04:55:57.000 53 7853.68 979.37 53950.45 88888.00 2018-02-22 04:55:58.000 53 7853.63 979.41 53950.40 88888.00 2018-02-22 04:55:59.000 53 7853.59 979.44 53950.36 88888.00 2018-02-22 04:56:00.000 53 7853.56 979.45 53950.33 88888.00 2018-02-22 04:56:01.000 53 7853.51 979.46 53950.30 88888.00 2018-02-22 04:56:02.000 53 7853.47 979.47 53950.28 88888.00 2018-02-22 04:56:03.000 53 7853.43 979.47 53950.25 88888.00 2018-02-22 04:56:04.000 53 7853.40 979.47 53950.23 88888.00 2018-02-22 04:56:05.000 53 7853.38 979.47 53950.21 88888.00 2018-02-22 04:56:06.000 53 7853.37 979.49 53950.19 88888.00 2018-02-22 04:56:07.000 53 7853.35 979.50 53950.17 88888.00 2018-02-22 04:56:08.000 53 7853.29 979.49 53950.14 88888.00 2018-02-22 04:56:09.000 53 7853.24 979.52 53950.10 88888.00 2018-02-22 04:56:10.000 53 7853.20 979.54 53950.08 88888.00 2018-02-22 04:56:11.000 53 7853.17 979.56 53950.04 88888.00 2018-02-22 04:56:12.000 53 7853.13 979.59 53950.01 88888.00 2018-02-22 04:56:13.000 53 7853.08 979.64 53949.98 88888.00 2018-02-22 04:56:14.000 53 7853.04 979.69 53949.95 88888.00 2018-02-22 04:56:15.000 53 7852.99 979.75 53949.91 88888.00 2018-02-22 04:56:16.000 53 7852.93 979.81 53949.86 88888.00 2018-02-22 04:56:17.000 53 7852.86 979.86 53949.81 88888.00 2018-02-22 04:56:18.000 53 7852.80 979.91 53949.76 88888.00 2018-02-22 04:56:19.000 53 7852.74 979.96 53949.73 88888.00 2018-02-22 04:56:20.000 53 7852.68 980.02 53949.70 88888.00 2018-02-22 04:56:21.000 53 7852.64 980.09 53949.68 88888.00 2018-02-22 04:56:22.000 53 7852.61 980.15 53949.66 88888.00 2018-02-22 04:56:23.000 53 7852.57 980.23 53949.64 88888.00 2018-02-22 04:56:24.000 53 7852.52 980.31 53949.61 88888.00 2018-02-22 04:56:25.000 53 7852.50 980.37 53949.59 88888.00 2018-02-22 04:56:26.000 53 7852.49 980.44 53949.57 88888.00 2018-02-22 04:56:27.000 53 7852.45 980.50 53949.58 88888.00 2018-02-22 04:56:28.000 53 7852.42 980.56 53949.58 88888.00 2018-02-22 04:56:29.000 53 7852.40 980.61 53949.55 88888.00 2018-02-22 04:56:30.000 53 7852.38 980.65 53949.54 88888.00 2018-02-22 04:56:31.000 53 7852.36 980.71 53949.54 88888.00 2018-02-22 04:56:32.000 53 7852.34 980.76 53949.54 88888.00 2018-02-22 04:56:33.000 53 7852.32 980.81 53949.52 88888.00 2018-02-22 04:56:34.000 53 7852.30 980.85 53949.52 88888.00 2018-02-22 04:56:35.000 53 7852.29 980.89 53949.53 88888.00 2018-02-22 04:56:36.000 53 7852.27 980.93 53949.53 88888.00 2018-02-22 04:56:37.000 53 7852.26 980.96 53949.53 88888.00 2018-02-22 04:56:38.000 53 7852.27 980.99 53949.55 88888.00 2018-02-22 04:56:39.000 53 7852.28 981.02 53949.57 88888.00 2018-02-22 04:56:40.000 53 7852.29 981.03 53949.57 88888.00 2018-02-22 04:56:41.000 53 7852.31 981.04 53949.58 88888.00 2018-02-22 04:56:42.000 53 7852.33 981.07 53949.59 88888.00 2018-02-22 04:56:43.000 53 7852.34 981.09 53949.60 88888.00 2018-02-22 04:56:44.000 53 7852.35 981.12 53949.61 88888.00 2018-02-22 04:56:45.000 53 7852.36 981.15 53949.61 88888.00 2018-02-22 04:56:46.000 53 7852.37 981.19 53949.59 88888.00 2018-02-22 04:56:47.000 53 7852.37 981.21 53949.59 88888.00 2018-02-22 04:56:48.000 53 7852.35 981.23 53949.59 88888.00 2018-02-22 04:56:49.000 53 7852.33 981.26 53949.58 88888.00 2018-02-22 04:56:50.000 53 7852.30 981.30 53949.55 88888.00 2018-02-22 04:56:51.000 53 7852.27 981.33 53949.52 88888.00 2018-02-22 04:56:52.000 53 7852.23 981.36 53949.50 88888.00 2018-02-22 04:56:53.000 53 7852.19 981.39 53949.49 88888.00 2018-02-22 04:56:54.000 53 7852.16 981.42 53949.47 88888.00 2018-02-22 04:56:55.000 53 7852.11 981.42 53949.45 88888.00 2018-02-22 04:56:56.000 53 7852.04 981.42 53949.43 88888.00 2018-02-22 04:56:57.000 53 7851.99 981.43 53949.41 88888.00 2018-02-22 04:56:58.000 53 7851.96 981.43 53949.40 88888.00 2018-02-22 04:56:59.000 53 7851.95 981.42 53949.41 88888.00 2018-02-22 04:57:00.000 53 7851.94 981.42 53949.43 88888.00 2018-02-22 04:57:01.000 53 7851.91 981.43 53949.43 88888.00 2018-02-22 04:57:02.000 53 7851.88 981.44 53949.42 88888.00 2018-02-22 04:57:03.000 53 7851.84 981.46 53949.41 88888.00 2018-02-22 04:57:04.000 53 7851.79 981.48 53949.39 88888.00 2018-02-22 04:57:05.000 53 7851.75 981.53 53949.36 88888.00 2018-02-22 04:57:06.000 53 7851.71 981.58 53949.34 88888.00 2018-02-22 04:57:07.000 53 7851.68 981.62 53949.33 88888.00 2018-02-22 04:57:08.000 53 7851.63 981.67 53949.31 88888.00 2018-02-22 04:57:09.000 53 7851.59 981.73 53949.30 88888.00 2018-02-22 04:57:10.000 53 7851.56 981.79 53949.31 88888.00 2018-02-22 04:57:11.000 53 7851.54 981.87 53949.32 88888.00 2018-02-22 04:57:12.000 53 7851.53 981.94 53949.32 88888.00 2018-02-22 04:57:13.000 53 7851.51 982.00 53949.34 88888.00 2018-02-22 04:57:14.000 53 7851.47 982.07 53949.36 88888.00 2018-02-22 04:57:15.000 53 7851.45 982.14 53949.37 88888.00 2018-02-22 04:57:16.000 53 7851.45 982.21 53949.38 88888.00 2018-02-22 04:57:17.000 53 7851.46 982.30 53949.39 88888.00 2018-02-22 04:57:18.000 53 7851.45 982.39 53949.40 88888.00 2018-02-22 04:57:19.000 53 7851.43 982.48 53949.40 88888.00 2018-02-22 04:57:20.000 53 7851.40 982.57 53949.39 88888.00 2018-02-22 04:57:21.000 53 7851.37 982.66 53949.38 88888.00 2018-02-22 04:57:22.000 53 7851.31 982.74 53949.35 88888.00 2018-02-22 04:57:23.000 53 7851.25 982.82 53949.33 88888.00 2018-02-22 04:57:24.000 53 7851.19 982.91 53949.32 88888.00 2018-02-22 04:57:25.000 53 7851.13 982.99 53949.30 88888.00 2018-02-22 04:57:26.000 53 7851.08 983.09 53949.27 88888.00 2018-02-22 04:57:27.000 53 7851.03 983.16 53949.24 88888.00 2018-02-22 04:57:28.000 53 7850.97 983.21 53949.23 88888.00 2018-02-22 04:57:29.000 53 7850.91 983.25 53949.24 88888.00 2018-02-22 04:57:30.000 53 7850.86 983.28 53949.23 88888.00 2018-02-22 04:57:31.000 53 7850.82 983.30 53949.23 88888.00 2018-02-22 04:57:32.000 53 7850.80 983.33 53949.24 88888.00 2018-02-22 04:57:33.000 53 7850.78 983.35 53949.27 88888.00 2018-02-22 04:57:34.000 53 7850.76 983.36 53949.29 88888.00 2018-02-22 04:57:35.000 53 7850.75 983.37 53949.30 88888.00 2018-02-22 04:57:36.000 53 7850.73 983.40 53949.31 88888.00 2018-02-22 04:57:37.000 53 7850.71 983.43 53949.32 88888.00 2018-02-22 04:57:38.000 53 7850.70 983.46 53949.33 88888.00 2018-02-22 04:57:39.000 53 7850.70 983.47 53949.34 88888.00 2018-02-22 04:57:40.000 53 7850.68 983.47 53949.35 88888.00 2018-02-22 04:57:41.000 53 7850.67 983.46 53949.37 88888.00 2018-02-22 04:57:42.000 53 7850.66 983.45 53949.39 88888.00 2018-02-22 04:57:43.000 53 7850.63 983.46 53949.38 88888.00 2018-02-22 04:57:44.000 53 7850.63 983.48 53949.39 88888.00 2018-02-22 04:57:45.000 53 7850.63 983.47 53949.41 88888.00 2018-02-22 04:57:46.000 53 7850.63 983.45 53949.43 88888.00 2018-02-22 04:57:47.000 53 7850.62 983.43 53949.45 88888.00 2018-02-22 04:57:48.000 53 7850.62 983.41 53949.47 88888.00 2018-02-22 04:57:49.000 53 7850.64 983.38 53949.49 88888.00 2018-02-22 04:57:50.000 53 7850.66 983.34 53949.53 88888.00 2018-02-22 04:57:51.000 53 7850.66 983.28 53949.57 88888.00 2018-02-22 04:57:52.000 53 7850.66 983.21 53949.60 88888.00 2018-02-22 04:57:53.000 53 7850.67 983.12 53949.63 88888.00 2018-02-22 04:57:54.000 53 7850.69 983.04 53949.64 88888.00 2018-02-22 04:57:55.000 53 7850.73 982.96 53949.67 88888.00 2018-02-22 04:57:56.000 53 7850.77 982.89 53949.73 88888.00 2018-02-22 04:57:57.000 53 7850.80 982.82 53949.79 88888.00 2018-02-22 04:57:58.000 53 7850.86 982.77 53949.84 88888.00 2018-02-22 04:57:59.000 53 7850.94 982.72 53949.90 88888.00 2018-02-22 04:58:00.000 53 7851.02 982.70 53949.95 88888.00 2018-02-22 04:58:01.000 53 7851.08 982.66 53950.00 88888.00 2018-02-22 04:58:02.000 53 7851.12 982.63 53950.03 88888.00 2018-02-22 04:58:03.000 53 7851.17 982.60 53950.05 88888.00 2018-02-22 04:58:04.000 53 7851.21 982.57 53950.07 88888.00 2018-02-22 04:58:05.000 53 7851.23 982.55 53950.09 88888.00 2018-02-22 04:58:06.000 53 7851.25 982.54 53950.11 88888.00 2018-02-22 04:58:07.000 53 7851.29 982.53 53950.12 88888.00 2018-02-22 04:58:08.000 53 7851.32 982.52 53950.15 88888.00 2018-02-22 04:58:09.000 53 7851.35 982.50 53950.18 88888.00 2018-02-22 04:58:10.000 53 7851.37 982.49 53950.21 88888.00 2018-02-22 04:58:11.000 53 7851.37 982.46 53950.22 88888.00 2018-02-22 04:58:12.000 53 7851.38 982.45 53950.23 88888.00 2018-02-22 04:58:13.000 53 7851.38 982.44 53950.26 88888.00 2018-02-22 04:58:14.000 53 7851.37 982.42 53950.26 88888.00 2018-02-22 04:58:15.000 53 7851.35 982.41 53950.24 88888.00 2018-02-22 04:58:16.000 53 7851.32 982.40 53950.24 88888.00 2018-02-22 04:58:17.000 53 7851.29 982.39 53950.24 88888.00 2018-02-22 04:58:18.000 53 7851.27 982.37 53950.23 88888.00 2018-02-22 04:58:19.000 53 7851.25 982.35 53950.23 88888.00 2018-02-22 04:58:20.000 53 7851.24 982.34 53950.21 88888.00 2018-02-22 04:58:21.000 53 7851.20 982.34 53950.19 88888.00 2018-02-22 04:58:22.000 53 7851.15 982.34 53950.17 88888.00 2018-02-22 04:58:23.000 53 7851.09 982.33 53950.14 88888.00 2018-02-22 04:58:24.000 53 7851.05 982.32 53950.12 88888.00 2018-02-22 04:58:25.000 53 7851.04 982.33 53950.11 88888.00 2018-02-22 04:58:26.000 53 7851.02 982.34 53950.10 88888.00 2018-02-22 04:58:27.000 53 7850.98 982.37 53950.08 88888.00 2018-02-22 04:58:28.000 53 7850.94 982.41 53950.07 88888.00 2018-02-22 04:58:29.000 53 7850.93 982.46 53950.05 88888.00 2018-02-22 04:58:30.000 53 7850.89 982.51 53950.02 88888.00 2018-02-22 04:58:31.000 53 7850.86 982.55 53950.00 88888.00 2018-02-22 04:58:32.000 53 7850.82 982.60 53949.97 88888.00 2018-02-22 04:58:33.000 53 7850.78 982.65 53949.93 88888.00 2018-02-22 04:58:34.000 53 7850.75 982.72 53949.91 88888.00 2018-02-22 04:58:35.000 53 7850.72 982.81 53949.89 88888.00 2018-02-22 04:58:36.000 53 7850.69 982.90 53949.87 88888.00 2018-02-22 04:58:37.000 53 7850.68 983.01 53949.85 88888.00 2018-02-22 04:58:38.000 53 7850.67 983.11 53949.84 88888.00 2018-02-22 04:58:39.000 53 7850.66 983.21 53949.82 88888.00 2018-02-22 04:58:40.000 53 7850.64 983.28 53949.80 88888.00 2018-02-22 04:58:41.000 53 7850.63 983.35 53949.80 88888.00 2018-02-22 04:58:42.000 53 7850.62 983.42 53949.80 88888.00 2018-02-22 04:58:43.000 53 7850.61 983.51 53949.80 88888.00 2018-02-22 04:58:44.000 53 7850.62 983.60 53949.81 88888.00 2018-02-22 04:58:45.000 53 7850.62 983.69 53949.83 88888.00 2018-02-22 04:58:46.000 53 7850.62 983.78 53949.83 88888.00 2018-02-22 04:58:47.000 53 7850.62 983.88 53949.81 88888.00 2018-02-22 04:58:48.000 53 7850.61 983.98 53949.81 88888.00 2018-02-22 04:58:49.000 53 7850.61 984.07 53949.82 88888.00 2018-02-22 04:58:50.000 53 7850.59 984.15 53949.82 88888.00 2018-02-22 04:58:51.000 53 7850.57 984.24 53949.83 88888.00 2018-02-22 04:58:52.000 53 7850.55 984.33 53949.85 88888.00 2018-02-22 04:58:53.000 53 7850.56 984.39 53949.88 88888.00 2018-02-22 04:58:54.000 53 7850.59 984.45 53949.93 88888.00 2018-02-22 04:58:55.000 53 7850.63 984.54 53949.98 88888.00 2018-02-22 04:58:56.000 53 7850.68 984.61 53950.03 88888.00 2018-02-22 04:58:57.000 53 7850.74 984.68 53950.09 88888.00 2018-02-22 04:58:58.000 53 7850.78 984.75 53950.14 88888.00 2018-02-22 04:58:59.000 53 7850.82 984.84 53950.19 88888.00 2018-02-22 04:59:00.000 53 7850.89 984.93 53950.25 88888.00 2018-02-22 04:59:01.000 53 7850.96 985.02 53950.32 88888.00 2018-02-22 04:59:02.000 53 7851.01 985.09 53950.39 88888.00 2018-02-22 04:59:03.000 53 7851.07 985.16 53950.45 88888.00 2018-02-22 04:59:04.000 53 7851.14 985.22 53950.50 88888.00 2018-02-22 04:59:05.000 53 7851.20 985.29 53950.57 88888.00 2018-02-22 04:59:06.000 53 7851.25 985.35 53950.64 88888.00 2018-02-22 04:59:07.000 53 7851.31 985.40 53950.69 88888.00 2018-02-22 04:59:08.000 53 7851.37 985.45 53950.74 88888.00 2018-02-22 04:59:09.000 53 7851.43 985.50 53950.80 88888.00 2018-02-22 04:59:10.000 53 7851.46 985.54 53950.84 88888.00 2018-02-22 04:59:11.000 53 7851.48 985.58 53950.87 88888.00 2018-02-22 04:59:12.000 53 7851.49 985.63 53950.91 88888.00 2018-02-22 04:59:13.000 53 7851.48 985.68 53950.94 88888.00 2018-02-22 04:59:14.000 53 7851.46 985.74 53950.97 88888.00 2018-02-22 04:59:15.000 53 7851.46 985.79 53950.99 88888.00 2018-02-22 04:59:16.000 53 7851.44 985.84 53951.02 88888.00 2018-02-22 04:59:17.000 53 7851.42 985.89 53951.06 88888.00 2018-02-22 04:59:18.000 53 7851.40 985.96 53951.10 88888.00 2018-02-22 04:59:19.000 53 7851.39 986.02 53951.14 88888.00 2018-02-22 04:59:20.000 53 7851.36 986.08 53951.18 88888.00 2018-02-22 04:59:21.000 53 7851.34 986.13 53951.21 88888.00 2018-02-22 04:59:22.000 53 7851.29 986.18 53951.24 88888.00 2018-02-22 04:59:23.000 53 7851.22 986.23 53951.25 88888.00 2018-02-22 04:59:24.000 53 7851.16 986.28 53951.23 88888.00 2018-02-22 04:59:25.000 53 7851.07 986.35 53951.21 88888.00 2018-02-22 04:59:26.000 53 7850.96 986.44 53951.20 88888.00 2018-02-22 04:59:27.000 53 7850.84 986.53 53951.19 88888.00 2018-02-22 04:59:28.000 53 7850.72 986.62 53951.16 88888.00 2018-02-22 04:59:29.000 53 7850.59 986.71 53951.13 88888.00 2018-02-22 04:59:30.000 53 7850.45 986.81 53951.10 88888.00 2018-02-22 04:59:31.000 53 7850.30 986.92 53951.07 88888.00 2018-02-22 04:59:32.000 53 7850.15 987.04 53951.05 88888.00 2018-02-22 04:59:33.000 53 7850.01 987.15 53951.03 88888.00 2018-02-22 04:59:34.000 53 7849.86 987.25 53951.00 88888.00 2018-02-22 04:59:35.000 53 7849.70 987.35 53950.97 88888.00 2018-02-22 04:59:36.000 53 7849.54 987.45 53950.94 88888.00 2018-02-22 04:59:37.000 53 7849.39 987.56 53950.92 88888.00 2018-02-22 04:59:38.000 53 7849.24 987.67 53950.89 88888.00 2018-02-22 04:59:39.000 53 7849.09 987.79 53950.85 88888.00 2018-02-22 04:59:40.000 53 7848.93 987.89 53950.83 88888.00 2018-02-22 04:59:41.000 53 7848.77 988.00 53950.79 88888.00 2018-02-22 04:59:42.000 53 7848.60 988.13 53950.73 88888.00 2018-02-22 04:59:43.000 53 7848.41 988.27 53950.68 88888.00 2018-02-22 04:59:44.000 53 7848.22 988.43 53950.62 88888.00 2018-02-22 04:59:45.000 53 7848.04 988.59 53950.54 88888.00 2018-02-22 04:59:46.000 53 7847.87 988.74 53950.49 88888.00 2018-02-22 04:59:47.000 53 7847.68 988.92 53950.44 88888.00 2018-02-22 04:59:48.000 53 7847.48 989.10 53950.37 88888.00 2018-02-22 04:59:49.000 53 7847.26 989.27 53950.28 88888.00 2018-02-22 04:59:50.000 53 7847.05 989.46 53950.20 88888.00 2018-02-22 04:59:51.000 53 7846.86 989.66 53950.14 88888.00 2018-02-22 04:59:52.000 53 7846.67 989.87 53950.07 88888.00 2018-02-22 04:59:53.000 53 7846.48 990.05 53950.02 88888.00 2018-02-22 04:59:54.000 53 7846.31 990.22 53949.96 88888.00 2018-02-22 04:59:55.000 53 7846.15 990.39 53949.91 88888.00 2018-02-22 04:59:56.000 53 7845.99 990.56 53949.88 88888.00 2018-02-22 04:59:57.000 53 7845.82 990.72 53949.83 88888.00 2018-02-22 04:59:58.000 53 7845.66 990.89 53949.79 88888.00 2018-02-22 04:59:59.000 53 7845.50 991.04 53949.76 88888.00 2018-02-22 05:00:00.000 53 7845.34 991.18 53949.73 88888.00 2018-02-22 05:00:01.000 53 7845.18 991.34 53949.69 88888.00 2018-02-22 05:00:02.000 53 7845.02 991.48 53949.65 88888.00 2018-02-22 05:00:03.000 53 7844.87 991.62 53949.62 88888.00 2018-02-22 05:00:04.000 53 7844.74 991.77 53949.62 88888.00 2018-02-22 05:00:05.000 53 7844.61 991.92 53949.61 88888.00 2018-02-22 05:00:06.000 53 7844.49 992.06 53949.61 88888.00 2018-02-22 05:00:07.000 53 7844.40 992.19 53949.61 88888.00 2018-02-22 05:00:08.000 53 7844.32 992.33 53949.63 88888.00 2018-02-22 05:00:09.000 53 7844.25 992.46 53949.66 88888.00 2018-02-22 05:00:10.000 53 7844.18 992.59 53949.69 88888.00 2018-02-22 05:00:11.000 53 7844.13 992.72 53949.71 88888.00 2018-02-22 05:00:12.000 53 7844.10 992.85 53949.76 88888.00 2018-02-22 05:00:13.000 53 7844.08 992.97 53949.82 88888.00 2018-02-22 05:00:14.000 53 7844.08 993.08 53949.91 88888.00 2018-02-22 05:00:15.000 53 7844.11 993.17 53950.00 88888.00 2018-02-22 05:00:16.000 53 7844.15 993.25 53950.08 88888.00 2018-02-22 05:00:17.000 53 7844.19 993.33 53950.17 88888.00 2018-02-22 05:00:18.000 53 7844.22 993.41 53950.25 88888.00 2018-02-22 05:00:19.000 53 7844.26 993.48 53950.34 88888.00 2018-02-22 05:00:20.000 53 7844.32 993.56 53950.43 88888.00 2018-02-22 05:00:21.000 53 7844.38 993.65 53950.52 88888.00 2018-02-22 05:00:22.000 53 7844.44 993.75 53950.59 88888.00 2018-02-22 05:00:23.000 53 7844.48 993.86 53950.67 88888.00 2018-02-22 05:00:24.000 53 7844.53 993.98 53950.75 88888.00 2018-02-22 05:00:25.000 53 7844.61 994.13 53950.82 88888.00 2018-02-22 05:00:26.000 53 7844.67 994.29 53950.89 88888.00 2018-02-22 05:00:27.000 53 7844.73 994.46 53950.95 88888.00 2018-02-22 05:00:28.000 53 7844.78 994.62 53951.01 88888.00 2018-02-22 05:00:29.000 53 7844.81 994.80 53951.07 88888.00 2018-02-22 05:00:30.000 53 7844.83 994.97 53951.11 88888.00 2018-02-22 05:00:31.000 53 7844.84 995.14 53951.14 88888.00 2018-02-22 05:00:32.000 53 7844.85 995.31 53951.17 88888.00 2018-02-22 05:00:33.000 53 7844.85 995.48 53951.20 88888.00 2018-02-22 05:00:34.000 53 7844.84 995.64 53951.22 88888.00 2018-02-22 05:00:35.000 53 7844.83 995.79 53951.26 88888.00 2018-02-22 05:00:36.000 53 7844.82 995.92 53951.30 88888.00 2018-02-22 05:00:37.000 53 7844.82 996.04 53951.35 88888.00 2018-02-22 05:00:38.000 53 7844.84 996.15 53951.40 88888.00 2018-02-22 05:00:39.000 53 7844.85 996.25 53951.46 88888.00 2018-02-22 05:00:40.000 53 7844.88 996.36 53951.53 88888.00 2018-02-22 05:00:41.000 53 7844.91 996.47 53951.61 88888.00 2018-02-22 05:00:42.000 53 7844.93 996.58 53951.66 88888.00 2018-02-22 05:00:43.000 53 7844.95 996.70 53951.73 88888.00 2018-02-22 05:00:44.000 53 7844.98 996.82 53951.80 88888.00 2018-02-22 05:00:45.000 53 7845.02 996.93 53951.87 88888.00 2018-02-22 05:00:46.000 53 7845.06 997.03 53951.94 88888.00 2018-02-22 05:00:47.000 53 7845.09 997.13 53952.00 88888.00 2018-02-22 05:00:48.000 53 7845.11 997.22 53952.05 88888.00 2018-02-22 05:00:49.000 53 7845.12 997.31 53952.11 88888.00 2018-02-22 05:00:50.000 53 7845.14 997.39 53952.18 88888.00 2018-02-22 05:00:51.000 53 7845.16 997.47 53952.23 88888.00 2018-02-22 05:00:52.000 53 7845.17 997.52 53952.29 88888.00 2018-02-22 05:00:53.000 53 7845.18 997.56 53952.34 88888.00 2018-02-22 05:00:54.000 53 7845.19 997.62 53952.41 88888.00 2018-02-22 05:00:55.000 53 7845.18 997.68 53952.46 88888.00 2018-02-22 05:00:56.000 53 7845.18 997.73 53952.52 88888.00 2018-02-22 05:00:57.000 53 7845.18 997.76 53952.57 88888.00 2018-02-22 05:00:58.000 53 7845.20 997.79 53952.66 88888.00 2018-02-22 05:00:59.000 53 7845.23 997.82 53952.75 88888.00 2018-02-22 05:01:00.000 53 7845.26 997.84 53952.83 88888.00 2018-02-22 05:01:01.000 53 7845.30 997.84 53952.92 88888.00 2018-02-22 05:01:02.000 53 7845.34 997.86 53953.01 88888.00 2018-02-22 05:01:03.000 53 7845.37 997.89 53953.09 88888.00 2018-02-22 05:01:04.000 53 7845.41 997.90 53953.18 88888.00 2018-02-22 05:01:05.000 53 7845.47 997.90 53953.28 88888.00 2018-02-22 05:01:06.000 53 7845.52 997.91 53953.36 88888.00 2018-02-22 05:01:07.000 53 7845.57 997.93 53953.43 88888.00 2018-02-22 05:01:08.000 53 7845.62 997.94 53953.51 88888.00 2018-02-22 05:01:09.000 53 7845.66 997.97 53953.58 88888.00 2018-02-22 05:01:10.000 53 7845.70 998.01 53953.65 88888.00 2018-02-22 05:01:11.000 53 7845.73 998.05 53953.71 88888.00 2018-02-22 05:01:12.000 53 7845.74 998.07 53953.75 88888.00 2018-02-22 05:01:13.000 53 7845.75 998.10 53953.77 88888.00 2018-02-22 05:01:14.000 53 7845.76 998.15 53953.80 88888.00 2018-02-22 05:01:15.000 53 7845.76 998.19 53953.83 88888.00 2018-02-22 05:01:16.000 53 7845.74 998.24 53953.84 88888.00 2018-02-22 05:01:17.000 53 7845.72 998.30 53953.82 88888.00 2018-02-22 05:01:18.000 53 7845.67 998.38 53953.81 88888.00 2018-02-22 05:01:19.000 53 7845.59 998.48 53953.79 88888.00 2018-02-22 05:01:20.000 53 7845.51 998.57 53953.75 88888.00 2018-02-22 05:01:21.000 53 7845.43 998.65 53953.70 88888.00 2018-02-22 05:01:22.000 53 7845.35 998.73 53953.67 88888.00 2018-02-22 05:01:23.000 53 7845.25 998.82 53953.64 88888.00 2018-02-22 05:01:24.000 53 7845.17 998.90 53953.61 88888.00 2018-02-22 05:01:25.000 53 7845.10 998.99 53953.59 88888.00 2018-02-22 05:01:26.000 53 7845.02 999.07 53953.57 88888.00 2018-02-22 05:01:27.000 53 7844.94 999.17 53953.54 88888.00 2018-02-22 05:01:28.000 53 7844.85 999.25 53953.51 88888.00 2018-02-22 05:01:29.000 53 7844.76 999.33 53953.48 88888.00 2018-02-22 05:01:30.000 53 7844.67 999.40 53953.46 88888.00 2018-02-22 05:01:31.000 53 7844.61 999.48 53953.45 88888.00 2018-02-22 05:01:32.000 53 7844.55 999.57 53953.45 88888.00 2018-02-22 05:01:33.000 53 7844.49 999.67 53953.44 88888.00 2018-02-22 05:01:34.000 53 7844.42 999.75 53953.42 88888.00 2018-02-22 05:01:35.000 53 7844.34 999.85 53953.39 88888.00 2018-02-22 05:01:36.000 53 7844.24 999.95 53953.36 88888.00 2018-02-22 05:01:37.000 53 7844.13 1000.05 53953.32 88888.00 2018-02-22 05:01:38.000 53 7844.02 1000.15 53953.28 88888.00 2018-02-22 05:01:39.000 53 7843.92 1000.24 53953.23 88888.00 2018-02-22 05:01:40.000 53 7843.81 1000.34 53953.21 88888.00 2018-02-22 05:01:41.000 53 7843.69 1000.43 53953.18 88888.00 2018-02-22 05:01:42.000 53 7843.58 1000.51 53953.14 88888.00 2018-02-22 05:01:43.000 53 7843.47 1000.57 53953.12 88888.00 2018-02-22 05:01:44.000 53 7843.36 1000.62 53953.10 88888.00 2018-02-22 05:01:45.000 53 7843.25 1000.66 53953.08 88888.00 2018-02-22 05:01:46.000 53 7843.15 1000.67 53953.07 88888.00 2018-02-22 05:01:47.000 53 7843.05 1000.67 53953.05 88888.00 2018-02-22 05:01:48.000 53 7842.98 1000.66 53953.07 88888.00 2018-02-22 05:01:49.000 53 7842.92 1000.65 53953.11 88888.00 2018-02-22 05:01:50.000 53 7842.87 1000.61 53953.16 88888.00 2018-02-22 05:01:51.000 53 7842.84 1000.56 53953.22 88888.00 2018-02-22 05:01:52.000 53 7842.85 1000.50 53953.28 88888.00 2018-02-22 05:01:53.000 53 7842.87 1000.43 53953.35 88888.00 2018-02-22 05:01:54.000 53 7842.88 1000.36 53953.43 88888.00 2018-02-22 05:01:55.000 53 7842.92 1000.29 53953.52 88888.00 2018-02-22 05:01:56.000 53 7842.98 1000.26 53953.60 88888.00 2018-02-22 05:01:57.000 53 7843.03 1000.23 53953.69 88888.00 2018-02-22 05:01:58.000 53 7843.08 1000.18 53953.78 88888.00 2018-02-22 05:01:59.000 53 7843.13 1000.15 53953.86 88888.00 2018-02-22 05:02:00.000 53 7843.14 1000.12 53953.90 88888.00 2018-02-22 05:02:01.000 53 7843.15 1000.11 53953.92 88888.00 2018-02-22 05:02:02.000 53 7843.16 1000.16 53953.93 88888.00 2018-02-22 05:02:03.000 53 7843.16 1000.23 53953.93 88888.00 2018-02-22 05:02:04.000 53 7843.14 1000.28 53953.94 88888.00 2018-02-22 05:02:05.000 53 7843.11 1000.36 53953.95 88888.00 2018-02-22 05:02:06.000 53 7843.09 1000.45 53953.95 88888.00 2018-02-22 05:02:07.000 53 7843.06 1000.54 53953.94 88888.00 2018-02-22 05:02:08.000 53 7843.02 1000.65 53953.95 88888.00 2018-02-22 05:02:09.000 53 7842.97 1000.77 53953.94 88888.00 2018-02-22 05:02:10.000 53 7842.89 1000.90 53953.91 88888.00 2018-02-22 05:02:11.000 53 7842.80 1001.04 53953.89 88888.00 2018-02-22 05:02:12.000 53 7842.71 1001.19 53953.86 88888.00 2018-02-22 05:02:13.000 53 7842.62 1001.36 53953.84 88888.00 2018-02-22 05:02:14.000 53 7842.53 1001.55 53953.82 88888.00 2018-02-22 05:02:15.000 53 7842.45 1001.75 53953.79 88888.00 2018-02-22 05:02:16.000 53 7842.33 1001.97 53953.75 88888.00 2018-02-22 05:02:17.000 53 7842.21 1002.19 53953.70 88888.00 2018-02-22 05:02:18.000 53 7842.07 1002.42 53953.65 88888.00 2018-02-22 05:02:19.000 53 7841.93 1002.66 53953.59 88888.00 2018-02-22 05:02:20.000 53 7841.78 1002.92 53953.54 88888.00 2018-02-22 05:02:21.000 53 7841.63 1003.17 53953.50 88888.00 2018-02-22 05:02:22.000 53 7841.49 1003.41 53953.46 88888.00 2018-02-22 05:02:23.000 53 7841.37 1003.67 53953.44 88888.00 2018-02-22 05:02:24.000 53 7841.26 1003.92 53953.44 88888.00 2018-02-22 05:02:25.000 53 7841.16 1004.16 53953.45 88888.00 2018-02-22 05:02:26.000 53 7841.05 1004.39 53953.45 88888.00 2018-02-22 05:02:27.000 53 7840.95 1004.64 53953.45 88888.00 2018-02-22 05:02:28.000 53 7840.84 1004.90 53953.43 88888.00 2018-02-22 05:02:29.000 53 7840.75 1005.17 53953.42 88888.00 2018-02-22 05:02:30.000 53 7840.64 1005.44 53953.42 88888.00 2018-02-22 05:02:31.000 53 7840.53 1005.71 53953.39 88888.00 2018-02-22 05:02:32.000 53 7840.43 1005.98 53953.39 88888.00 2018-02-22 05:02:33.000 53 7840.35 1006.23 53953.43 88888.00 2018-02-22 05:02:34.000 53 7840.28 1006.47 53953.47 88888.00 2018-02-22 05:02:35.000 53 7840.23 1006.71 53953.53 88888.00 2018-02-22 05:02:36.000 53 7840.19 1006.94 53953.61 88888.00 2018-02-22 05:02:37.000 53 7840.16 1007.16 53953.68 88888.00 2018-02-22 05:02:38.000 53 7840.15 1007.38 53953.76 88888.00 2018-02-22 05:02:39.000 53 7840.15 1007.61 53953.86 88888.00 2018-02-22 05:02:40.000 53 7840.16 1007.84 53953.95 88888.00 2018-02-22 05:02:41.000 53 7840.16 1008.07 53954.04 88888.00 2018-02-22 05:02:42.000 53 7840.14 1008.29 53954.12 88888.00 2018-02-22 05:02:43.000 53 7840.13 1008.51 53954.21 88888.00 2018-02-22 05:02:44.000 53 7840.12 1008.73 53954.29 88888.00 2018-02-22 05:02:45.000 53 7840.11 1008.95 53954.36 88888.00 2018-02-22 05:02:46.000 53 7840.09 1009.17 53954.43 88888.00 2018-02-22 05:02:47.000 53 7840.04 1009.41 53954.51 88888.00 2018-02-22 05:02:48.000 53 7839.99 1009.65 53954.57 88888.00 2018-02-22 05:02:49.000 53 7839.93 1009.88 53954.62 88888.00 2018-02-22 05:02:50.000 53 7839.87 1010.12 53954.67 88888.00 2018-02-22 05:02:51.000 53 7839.79 1010.36 53954.72 88888.00 2018-02-22 05:02:52.000 53 7839.71 1010.59 53954.78 88888.00 2018-02-22 05:02:53.000 53 7839.63 1010.84 53954.85 88888.00 2018-02-22 05:02:54.000 53 7839.54 1011.06 53954.92 88888.00 2018-02-22 05:02:55.000 53 7839.46 1011.26 53954.98 88888.00 2018-02-22 05:02:56.000 53 7839.37 1011.46 53955.06 88888.00 2018-02-22 05:02:57.000 53 7839.27 1011.64 53955.14 88888.00 2018-02-22 05:02:58.000 53 7839.17 1011.82 53955.22 88888.00 2018-02-22 05:02:59.000 53 7839.07 1012.00 53955.29 88888.00 2018-02-22 05:03:00.000 53 7838.96 1012.18 53955.37 88888.00 2018-02-22 05:03:01.000 53 7838.84 1012.35 53955.45 88888.00 2018-02-22 05:03:02.000 53 7838.71 1012.54 53955.51 88888.00 2018-02-22 05:03:03.000 53 7838.58 1012.72 53955.56 88888.00 2018-02-22 05:03:04.000 53 7838.44 1012.90 53955.61 88888.00 2018-02-22 05:03:05.000 53 7838.30 1013.08 53955.68 88888.00 2018-02-22 05:03:06.000 53 7838.15 1013.24 53955.74 88888.00 2018-02-22 05:03:07.000 53 7838.01 1013.39 53955.81 88888.00 2018-02-22 05:03:08.000 53 7837.87 1013.54 53955.88 88888.00 2018-02-22 05:03:09.000 53 7837.73 1013.66 53955.96 88888.00 2018-02-22 05:03:10.000 53 7837.58 1013.76 53956.04 88888.00 2018-02-22 05:03:11.000 53 7837.43 1013.87 53956.10 88888.00 2018-02-22 05:03:12.000 53 7837.28 1013.97 53956.18 88888.00 2018-02-22 05:03:13.000 53 7837.13 1014.05 53956.27 88888.00 2018-02-22 05:03:14.000 53 7836.99 1014.12 53956.36 88888.00 2018-02-22 05:03:15.000 53 7836.86 1014.19 53956.46 88888.00 2018-02-22 05:03:16.000 53 7836.75 1014.26 53956.57 88888.00 2018-02-22 05:03:17.000 53 7836.63 1014.33 53956.67 88888.00 2018-02-22 05:03:18.000 53 7836.51 1014.41 53956.79 88888.00 2018-02-22 05:03:19.000 53 7836.40 1014.49 53956.91 88888.00 2018-02-22 05:03:20.000 53 7836.30 1014.58 53957.02 88888.00 2018-02-22 05:03:21.000 53 7836.19 1014.66 53957.12 88888.00 2018-02-22 05:03:22.000 53 7836.05 1014.74 53957.21 88888.00 2018-02-22 05:03:23.000 53 7835.93 1014.82 53957.32 88888.00 2018-02-22 05:03:24.000 53 7835.84 1014.89 53957.46 88888.00 2018-02-22 05:03:25.000 53 7835.74 1014.95 53957.58 88888.00 2018-02-22 05:03:26.000 53 7835.65 1014.99 53957.71 88888.00 2018-02-22 05:03:27.000 53 7835.57 1015.04 53957.86 88888.00 2018-02-22 05:03:28.000 53 7835.50 1015.10 53958.00 88888.00 2018-02-22 05:03:29.000 53 7835.42 1015.15 53958.13 88888.00 2018-02-22 05:03:30.000 53 7835.33 1015.21 53958.25 88888.00 2018-02-22 05:03:31.000 53 7835.24 1015.27 53958.38 88888.00 2018-02-22 05:03:32.000 53 7835.18 1015.34 53958.54 88888.00 2018-02-22 05:03:33.000 53 7835.14 1015.41 53958.68 88888.00 2018-02-22 05:03:34.000 53 7835.11 1015.49 53958.84 88888.00 2018-02-22 05:03:35.000 53 7835.09 1015.57 53959.01 88888.00 2018-02-22 05:03:36.000 53 7835.08 1015.65 53959.16 88888.00 2018-02-22 05:03:37.000 53 7835.08 1015.75 53959.31 88888.00 2018-02-22 05:03:38.000 53 7835.08 1015.85 53959.48 88888.00 2018-02-22 05:03:39.000 53 7835.08 1015.93 53959.63 88888.00 2018-02-22 05:03:40.000 53 7835.08 1016.00 53959.75 88888.00 2018-02-22 05:03:41.000 53 7835.05 1016.10 53959.85 88888.00 2018-02-22 05:03:42.000 53 7835.01 1016.24 53959.93 88888.00 2018-02-22 05:03:43.000 53 7834.96 1016.38 53959.99 88888.00 2018-02-22 05:03:44.000 53 7834.87 1016.52 53960.05 88888.00 2018-02-22 05:03:45.000 53 7834.76 1016.67 53960.09 88888.00 2018-02-22 05:03:46.000 53 7834.62 1016.82 53960.11 88888.00 2018-02-22 05:03:47.000 53 7834.48 1016.98 53960.13 88888.00 2018-02-22 05:03:48.000 53 7834.32 1017.15 53960.15 88888.00 2018-02-22 05:03:49.000 53 7834.15 1017.30 53960.16 88888.00 2018-02-22 05:03:50.000 53 7833.96 1017.47 53960.16 88888.00 2018-02-22 05:03:51.000 53 7833.76 1017.65 53960.15 88888.00 2018-02-22 05:03:52.000 53 7833.54 1017.84 53960.14 88888.00 2018-02-22 05:03:53.000 53 7833.29 1018.05 53960.12 88888.00 2018-02-22 05:03:54.000 53 7833.04 1018.27 53960.07 88888.00 2018-02-22 05:03:55.000 53 7832.77 1018.51 53960.02 88888.00 2018-02-22 05:03:56.000 53 7832.47 1018.77 53959.95 88888.00 2018-02-22 05:03:57.000 53 7832.15 1019.06 53959.88 88888.00 2018-02-22 05:03:58.000 53 7831.83 1019.35 53959.82 88888.00 2018-02-22 05:03:59.000 53 7831.52 1019.63 53959.76 88888.00 2018-02-22 05:04:00.000 53 7831.21 1019.90 53959.71 88888.00 2018-02-22 05:04:01.000 53 7830.89 1020.15 53959.66 88888.00 2018-02-22 05:04:02.000 53 7830.59 1020.37 53959.65 88888.00 2018-02-22 05:04:03.000 53 7830.30 1020.58 53959.65 88888.00 2018-02-22 05:04:04.000 53 7830.03 1020.79 53959.64 88888.00 2018-02-22 05:04:05.000 53 7829.76 1020.97 53959.65 88888.00 2018-02-22 05:04:06.000 53 7829.51 1021.12 53959.67 88888.00 2018-02-22 05:04:07.000 53 7829.28 1021.25 53959.70 88888.00 2018-02-22 05:04:08.000 53 7829.06 1021.38 53959.73 88888.00 2018-02-22 05:04:09.000 53 7828.86 1021.51 53959.78 88888.00 2018-02-22 05:04:10.000 53 7828.68 1021.66 53959.84 88888.00 2018-02-22 05:04:11.000 53 7828.51 1021.83 53959.88 88888.00 2018-02-22 05:04:12.000 53 7828.34 1021.99 53959.92 88888.00 2018-02-22 05:04:13.000 53 7828.18 1022.15 53959.99 88888.00 2018-02-22 05:04:14.000 53 7828.04 1022.32 53960.05 88888.00 2018-02-22 05:04:15.000 53 7827.90 1022.50 53960.11 88888.00 2018-02-22 05:04:16.000 53 7827.74 1022.67 53960.17 88888.00 2018-02-22 05:04:17.000 53 7827.58 1022.84 53960.22 88888.00 2018-02-22 05:04:18.000 53 7827.43 1023.01 53960.26 88888.00 2018-02-22 05:04:19.000 53 7827.28 1023.16 53960.30 88888.00 2018-02-22 05:04:20.000 53 7827.14 1023.31 53960.36 88888.00 2018-02-22 05:04:21.000 53 7827.00 1023.47 53960.43 88888.00 2018-02-22 05:04:22.000 53 7826.87 1023.65 53960.49 88888.00 2018-02-22 05:04:23.000 53 7826.75 1023.82 53960.56 88888.00 2018-02-22 05:04:24.000 53 7826.63 1023.97 53960.63 88888.00 2018-02-22 05:04:25.000 53 7826.50 1024.13 53960.69 88888.00 2018-02-22 05:04:26.000 53 7826.36 1024.29 53960.76 88888.00 2018-02-22 05:04:27.000 53 7826.24 1024.44 53960.85 88888.00 2018-02-22 05:04:28.000 53 7826.15 1024.59 53960.93 88888.00 2018-02-22 05:04:29.000 53 7826.05 1024.70 53961.01 88888.00 2018-02-22 05:04:30.000 53 7825.95 1024.81 53961.11 88888.00 2018-02-22 05:04:31.000 53 7825.86 1024.92 53961.21 88888.00 2018-02-22 05:04:32.000 53 7825.77 1025.03 53961.31 88888.00 2018-02-22 05:04:33.000 53 7825.69 1025.14 53961.40 88888.00 2018-02-22 05:04:34.000 53 7825.60 1025.26 53961.48 88888.00 2018-02-22 05:04:35.000 53 7825.52 1025.40 53961.56 88888.00 2018-02-22 05:04:36.000 53 7825.43 1025.53 53961.64 88888.00 2018-02-22 05:04:37.000 53 7825.34 1025.66 53961.70 88888.00 2018-02-22 05:04:38.000 53 7825.24 1025.80 53961.77 88888.00 2018-02-22 05:04:39.000 53 7825.13 1025.93 53961.82 88888.00 2018-02-22 05:04:40.000 53 7825.00 1026.04 53961.88 88888.00 2018-02-22 05:04:41.000 53 7824.87 1026.17 53961.93 88888.00 2018-02-22 05:04:42.000 53 7824.72 1026.30 53961.97 88888.00 2018-02-22 05:04:43.000 53 7824.57 1026.44 53961.99 88888.00 2018-02-22 05:04:44.000 53 7824.43 1026.59 53962.02 88888.00 2018-02-22 05:04:45.000 53 7824.28 1026.74 53962.04 88888.00 2018-02-22 05:04:46.000 53 7824.13 1026.91 53962.07 88888.00 2018-02-22 05:04:47.000 53 7824.00 1027.09 53962.12 88888.00 2018-02-22 05:04:48.000 53 7823.87 1027.27 53962.18 88888.00 2018-02-22 05:04:49.000 53 7823.74 1027.46 53962.22 88888.00 2018-02-22 05:04:50.000 53 7823.60 1027.66 53962.27 88888.00 2018-02-22 05:04:51.000 53 7823.47 1027.88 53962.31 88888.00 2018-02-22 05:04:52.000 53 7823.35 1028.11 53962.33 88888.00 2018-02-22 05:04:53.000 53 7823.21 1028.33 53962.35 88888.00 2018-02-22 05:04:54.000 53 7823.07 1028.56 53962.37 88888.00 2018-02-22 05:04:55.000 53 7822.92 1028.79 53962.40 88888.00 2018-02-22 05:04:56.000 53 7822.77 1029.01 53962.41 88888.00 2018-02-22 05:04:57.000 53 7822.61 1029.23 53962.42 88888.00 2018-02-22 05:04:58.000 53 7822.46 1029.47 53962.44 88888.00 2018-02-22 05:04:59.000 53 7822.30 1029.69 53962.46 88888.00 2018-02-22 05:05:00.000 53 7822.13 1029.89 53962.48 88888.00 2018-02-22 05:05:01.000 53 7821.96 1030.06 53962.51 88888.00 2018-02-22 05:05:02.000 53 7821.80 1030.21 53962.54 88888.00 2018-02-22 05:05:03.000 53 7821.63 1030.35 53962.56 88888.00 2018-02-22 05:05:04.000 53 7821.44 1030.48 53962.58 88888.00 2018-02-22 05:05:05.000 53 7821.26 1030.60 53962.61 88888.00 2018-02-22 05:05:06.000 53 7821.08 1030.71 53962.63 88888.00 2018-02-22 05:05:07.000 53 7820.91 1030.80 53962.65 88888.00 2018-02-22 05:05:08.000 53 7820.73 1030.90 53962.68 88888.00 2018-02-22 05:05:09.000 53 7820.56 1031.01 53962.72 88888.00 2018-02-22 05:05:10.000 53 7820.40 1031.12 53962.77 88888.00 2018-02-22 05:05:11.000 53 7820.23 1031.22 53962.80 88888.00 2018-02-22 05:05:12.000 53 7820.06 1031.32 53962.84 88888.00 2018-02-22 05:05:13.000 53 7819.87 1031.42 53962.86 88888.00 2018-02-22 05:05:14.000 53 7819.69 1031.54 53962.89 88888.00 2018-02-22 05:05:15.000 53 7819.52 1031.65 53962.92 88888.00 2018-02-22 05:05:16.000 53 7819.33 1031.75 53962.95 88888.00 2018-02-22 05:05:17.000 53 7819.14 1031.87 53962.98 88888.00 2018-02-22 05:05:18.000 53 7818.96 1031.98 53962.99 88888.00 2018-02-22 05:05:19.000 53 7818.79 1032.11 53963.01 88888.00 2018-02-22 05:05:20.000 53 7818.63 1032.24 53963.05 88888.00 2018-02-22 05:05:21.000 53 7818.47 1032.39 53963.09 88888.00 2018-02-22 05:05:22.000 53 7818.32 1032.55 53963.12 88888.00 2018-02-22 05:05:23.000 53 7818.16 1032.73 53963.15 88888.00 2018-02-22 05:05:24.000 53 7817.99 1032.90 53963.18 88888.00 2018-02-22 05:05:25.000 53 7817.82 1033.06 53963.21 88888.00 2018-02-22 05:05:26.000 53 7817.65 1033.21 53963.25 88888.00 2018-02-22 05:05:27.000 53 7817.49 1033.35 53963.28 88888.00 2018-02-22 05:05:28.000 53 7817.33 1033.48 53963.32 88888.00 2018-02-22 05:05:29.000 53 7817.18 1033.63 53963.36 88888.00 2018-02-22 05:05:30.000 53 7817.04 1033.78 53963.40 88888.00 2018-02-22 05:05:31.000 53 7816.90 1033.92 53963.45 88888.00 2018-02-22 05:05:32.000 53 7816.73 1034.06 53963.49 88888.00 2018-02-22 05:05:33.000 53 7816.60 1034.19 53963.53 88888.00 2018-02-22 05:05:34.000 53 7816.48 1034.29 53963.57 88888.00 2018-02-22 05:05:35.000 53 7816.36 1034.38 53963.63 88888.00 2018-02-22 05:05:36.000 53 7816.24 1034.49 53963.70 88888.00 2018-02-22 05:05:37.000 53 7816.12 1034.60 53963.77 88888.00 2018-02-22 05:05:38.000 53 7816.02 1034.71 53963.86 88888.00 2018-02-22 05:05:39.000 53 7815.93 1034.80 53963.94 88888.00 2018-02-22 05:05:40.000 53 7815.84 1034.91 53964.01 88888.00 2018-02-22 05:05:41.000 53 7815.75 1035.04 53964.07 88888.00 2018-02-22 05:05:42.000 53 7815.67 1035.18 53964.13 88888.00 2018-02-22 05:05:43.000 53 7815.58 1035.31 53964.19 88888.00 2018-02-22 05:05:44.000 53 7815.48 1035.44 53964.25 88888.00 2018-02-22 05:05:45.000 53 7815.37 1035.57 53964.32 88888.00 2018-02-22 05:05:46.000 53 7815.26 1035.69 53964.39 88888.00 2018-02-22 05:05:47.000 53 7815.14 1035.81 53964.44 88888.00 2018-02-22 05:05:48.000 53 7815.03 1035.93 53964.48 88888.00 2018-02-22 05:05:49.000 53 7814.92 1036.05 53964.55 88888.00 2018-02-22 05:05:50.000 53 7814.84 1036.18 53964.63 88888.00 2018-02-22 05:05:51.000 53 7814.76 1036.31 53964.73 88888.00 2018-02-22 05:05:52.000 53 7814.67 1036.43 53964.82 88888.00 2018-02-22 05:05:53.000 53 7814.60 1036.55 53964.91 88888.00 2018-02-22 05:05:54.000 53 7814.52 1036.68 53965.00 88888.00 2018-02-22 05:05:55.000 53 7814.45 1036.80 53965.09 88888.00 2018-02-22 05:05:56.000 53 7814.38 1036.90 53965.18 88888.00 2018-02-22 05:05:57.000 53 7814.30 1036.98 53965.28 88888.00 2018-02-22 05:05:58.000 53 7814.21 1037.05 53965.37 88888.00 2018-02-22 05:05:59.000 53 7814.14 1037.12 53965.45 88888.00 2018-02-22 05:06:00.000 53 7814.07 1037.20 53965.53 88888.00 2018-02-22 05:06:01.000 53 7813.99 1037.29 53965.58 88888.00 2018-02-22 05:06:02.000 53 7813.89 1037.39 53965.61 88888.00 2018-02-22 05:06:03.000 53 7813.76 1037.50 53965.62 88888.00 2018-02-22 05:06:04.000 53 7813.62 1037.62 53965.62 88888.00 2018-02-22 05:06:05.000 53 7813.46 1037.76 53965.61 88888.00 2018-02-22 05:06:06.000 53 7813.27 1037.91 53965.56 88888.00 2018-02-22 05:06:07.000 53 7813.04 1038.03 53965.50 88888.00 2018-02-22 05:06:08.000 53 7812.81 1038.15 53965.43 88888.00 2018-02-22 05:06:09.000 53 7812.56 1038.30 53965.34 88888.00 2018-02-22 05:06:10.000 53 7812.27 1038.44 53965.25 88888.00 2018-02-22 05:06:11.000 53 7811.97 1038.57 53965.14 88888.00 2018-02-22 05:06:12.000 53 7811.66 1038.71 53965.02 88888.00 2018-02-22 05:06:13.000 53 7811.32 1038.85 53964.89 88888.00 2018-02-22 05:06:14.000 53 7810.96 1038.97 53964.75 88888.00 2018-02-22 05:06:15.000 53 7810.60 1039.09 53964.62 88888.00 2018-02-22 05:06:16.000 53 7810.23 1039.24 53964.49 88888.00 2018-02-22 05:06:17.000 53 7809.85 1039.39 53964.36 88888.00 2018-02-22 05:06:18.000 53 7809.47 1039.53 53964.23 88888.00 2018-02-22 05:06:19.000 53 7809.08 1039.68 53964.10 88888.00 2018-02-22 05:06:20.000 53 7808.69 1039.82 53963.96 88888.00 2018-02-22 05:06:21.000 53 7808.29 1039.96 53963.82 88888.00 2018-02-22 05:06:22.000 53 7807.90 1040.10 53963.68 88888.00 2018-02-22 05:06:23.000 53 7807.51 1040.26 53963.56 88888.00 2018-02-22 05:06:24.000 53 7807.13 1040.43 53963.44 88888.00 2018-02-22 05:06:25.000 53 7806.74 1040.59 53963.30 88888.00 2018-02-22 05:06:26.000 53 7806.34 1040.73 53963.18 88888.00 2018-02-22 05:06:27.000 53 7805.96 1040.88 53963.06 88888.00 2018-02-22 05:06:28.000 53 7805.61 1041.03 53962.96 88888.00 2018-02-22 05:06:29.000 53 7805.28 1041.18 53962.88 88888.00 2018-02-22 05:06:30.000 53 7804.98 1041.32 53962.80 88888.00 2018-02-22 05:06:31.000 53 7804.70 1041.45 53962.75 88888.00 2018-02-22 05:06:32.000 53 7804.44 1041.57 53962.73 88888.00 2018-02-22 05:06:33.000 53 7804.22 1041.67 53962.71 88888.00 2018-02-22 05:06:34.000 53 7804.04 1041.76 53962.72 88888.00 2018-02-22 05:06:35.000 53 7803.89 1041.82 53962.75 88888.00 2018-02-22 05:06:36.000 53 7803.76 1041.84 53962.80 88888.00 2018-02-22 05:06:37.000 53 7803.65 1041.83 53962.86 88888.00 2018-02-22 05:06:38.000 53 7803.55 1041.81 53962.92 88888.00 2018-02-22 05:06:39.000 53 7803.47 1041.74 53963.00 88888.00 2018-02-22 05:06:40.000 53 7803.40 1041.66 53963.09 88888.00 2018-02-22 05:06:41.000 53 7803.35 1041.57 53963.18 88888.00 2018-02-22 05:06:42.000 53 7803.32 1041.46 53963.29 88888.00 2018-02-22 05:06:43.000 53 7803.31 1041.33 53963.40 88888.00 2018-02-22 05:06:44.000 53 7803.30 1041.19 53963.49 88888.00 2018-02-22 05:06:45.000 53 7803.29 1041.05 53963.57 88888.00 2018-02-22 05:06:46.000 53 7803.30 1040.91 53963.66 88888.00 2018-02-22 05:06:47.000 53 7803.29 1040.75 53963.75 88888.00 2018-02-22 05:06:48.000 53 7803.29 1040.57 53963.82 88888.00 2018-02-22 05:06:49.000 53 7803.30 1040.42 53963.88 88888.00 2018-02-22 05:06:50.000 53 7803.31 1040.29 53963.93 88888.00 2018-02-22 05:06:51.000 53 7803.31 1040.15 53963.97 88888.00 2018-02-22 05:06:52.000 53 7803.30 1040.00 53964.00 88888.00 2018-02-22 05:06:53.000 53 7803.28 1039.85 53964.04 88888.00 2018-02-22 05:06:54.000 53 7803.28 1039.72 53964.05 88888.00 2018-02-22 05:06:55.000 53 7803.26 1039.59 53964.06 88888.00 2018-02-22 05:06:56.000 53 7803.21 1039.45 53964.04 88888.00 2018-02-22 05:06:57.000 53 7803.15 1039.34 53964.00 88888.00 2018-02-22 05:06:58.000 53 7803.10 1039.26 53963.95 88888.00 2018-02-22 05:06:59.000 53 7803.06 1039.18 53963.90 88888.00 2018-02-22 05:07:00.000 53 7803.01 1039.10 53963.84 88888.00 2018-02-22 05:07:01.000 53 7802.93 1039.04 53963.75 88888.00 2018-02-22 05:07:02.000 53 7802.84 1038.99 53963.66 88888.00 2018-02-22 05:07:03.000 53 7802.75 1038.94 53963.57 88888.00 2018-02-22 05:07:04.000 53 7802.68 1038.89 53963.49 88888.00 2018-02-22 05:07:05.000 53 7802.61 1038.84 53963.40 88888.00 2018-02-22 05:07:06.000 53 7802.49 1038.80 53963.27 88888.00 2018-02-22 05:07:07.000 53 7802.33 1038.76 53963.11 88888.00 2018-02-22 05:07:08.000 53 7802.16 1038.73 53962.95 88888.00 2018-02-22 05:07:09.000 53 7801.99 1038.72 53962.79 88888.00 2018-02-22 05:07:10.000 53 7801.81 1038.71 53962.61 88888.00 2018-02-22 05:07:11.000 53 7801.64 1038.74 53962.43 88888.00 2018-02-22 05:07:12.000 53 7801.50 1038.78 53962.30 88888.00 2018-02-22 05:07:13.000 53 7801.36 1038.82 53962.16 88888.00 2018-02-22 05:07:14.000 53 7801.19 1038.86 53962.02 88888.00 2018-02-22 05:07:15.000 53 7801.04 1038.89 53961.88 88888.00 2018-02-22 05:07:16.000 53 7800.91 1038.90 53961.76 88888.00 2018-02-22 05:07:17.000 53 7800.79 1038.91 53961.65 88888.00 2018-02-22 05:07:18.000 53 7800.70 1038.91 53961.55 88888.00 2018-02-22 05:07:19.000 53 7800.61 1038.89 53961.46 88888.00 2018-02-22 05:07:20.000 53 7800.50 1038.86 53961.36 88888.00 2018-02-22 05:07:21.000 53 7800.41 1038.81 53961.27 88888.00 2018-02-22 05:07:22.000 53 7800.35 1038.72 53961.20 88888.00 2018-02-22 05:07:23.000 53 7800.30 1038.64 53961.14 88888.00 2018-02-22 05:07:24.000 53 7800.27 1038.55 53961.11 88888.00 2018-02-22 05:07:25.000 53 7800.25 1038.44 53961.08 88888.00 2018-02-22 05:07:26.000 53 7800.24 1038.30 53961.04 88888.00 2018-02-22 05:07:27.000 53 7800.24 1038.15 53961.00 88888.00 2018-02-22 05:07:28.000 53 7800.25 1037.99 53960.95 88888.00 2018-02-22 05:07:29.000 53 7800.26 1037.83 53960.89 88888.00 2018-02-22 05:07:30.000 53 7800.26 1037.67 53960.84 88888.00 2018-02-22 05:07:31.000 53 7800.27 1037.51 53960.77 88888.00 2018-02-22 05:07:32.000 53 7800.26 1037.34 53960.70 88888.00 2018-02-22 05:07:33.000 53 7800.24 1037.13 53960.61 88888.00 2018-02-22 05:07:34.000 53 7800.22 1036.92 53960.52 88888.00 2018-02-22 05:07:35.000 53 7800.22 1036.72 53960.43 88888.00 2018-02-22 05:07:36.000 53 7800.21 1036.51 53960.33 88888.00 2018-02-22 05:07:37.000 53 7800.19 1036.30 53960.22 88888.00 2018-02-22 05:07:38.000 53 7800.17 1036.10 53960.11 88888.00 2018-02-22 05:07:39.000 53 7800.16 1035.93 53960.00 88888.00 2018-02-22 05:07:40.000 53 7800.17 1035.76 53959.89 88888.00 2018-02-22 05:07:41.000 53 7800.17 1035.58 53959.75 88888.00 2018-02-22 05:07:42.000 53 7800.16 1035.41 53959.59 88888.00 2018-02-22 05:07:43.000 53 7800.14 1035.26 53959.43 88888.00 2018-02-22 05:07:44.000 53 7800.11 1035.11 53959.27 88888.00 2018-02-22 05:07:45.000 53 7800.07 1034.98 53959.08 88888.00 2018-02-22 05:07:46.000 53 7800.02 1034.85 53958.88 88888.00 2018-02-22 05:07:47.000 53 7799.98 1034.72 53958.68 88888.00 2018-02-22 05:07:48.000 53 7799.94 1034.58 53958.47 88888.00 2018-02-22 05:07:49.000 53 7799.88 1034.42 53958.26 88888.00 2018-02-22 05:07:50.000 53 7799.82 1034.26 53958.05 88888.00 2018-02-22 05:07:51.000 53 7799.75 1034.09 53957.85 88888.00 2018-02-22 05:07:52.000 53 7799.67 1033.90 53957.62 88888.00 2018-02-22 05:07:53.000 53 7799.60 1033.68 53957.39 88888.00 2018-02-22 05:07:54.000 53 7799.51 1033.44 53957.15 88888.00 2018-02-22 05:07:55.000 53 7799.42 1033.19 53956.90 88888.00 2018-02-22 05:07:56.000 53 7799.35 1032.95 53956.67 88888.00 2018-02-22 05:07:57.000 53 7799.34 1032.70 53956.48 88888.00 2018-02-22 05:07:58.000 53 7799.35 1032.46 53956.30 88888.00 2018-02-22 05:07:59.000 53 7799.39 1032.20 53956.14 88888.00 2018-02-22 05:08:00.000 53 7799.47 1031.94 53956.02 88888.00 2018-02-22 05:08:01.000 53 7799.59 1031.68 53955.91 88888.00 2018-02-22 05:08:02.000 53 7799.74 1031.42 53955.84 88888.00 2018-02-22 05:08:03.000 53 7799.93 1031.16 53955.76 88888.00 2018-02-22 05:08:04.000 53 7800.15 1030.90 53955.70 88888.00 2018-02-22 05:08:05.000 53 7800.41 1030.66 53955.65 88888.00 2018-02-22 05:08:06.000 53 7800.67 1030.41 53955.61 88888.00 2018-02-22 05:08:07.000 53 7800.95 1030.17 53955.55 88888.00 2018-02-22 05:08:08.000 53 7801.23 1029.94 53955.49 88888.00 2018-02-22 05:08:09.000 53 7801.53 1029.72 53955.42 88888.00 2018-02-22 05:08:10.000 53 7801.84 1029.52 53955.36 88888.00 2018-02-22 05:08:11.000 53 7802.17 1029.33 53955.32 88888.00 2018-02-22 05:08:12.000 53 7802.51 1029.15 53955.27 88888.00 2018-02-22 05:08:13.000 53 7802.85 1028.96 53955.24 88888.00 2018-02-22 05:08:14.000 53 7803.22 1028.78 53955.20 88888.00 2018-02-22 05:08:15.000 53 7803.57 1028.61 53955.17 88888.00 2018-02-22 05:08:16.000 53 7803.91 1028.44 53955.11 88888.00 2018-02-22 05:08:17.000 53 7804.25 1028.28 53955.05 88888.00 2018-02-22 05:08:18.000 53 7804.57 1028.13 53954.98 88888.00 2018-02-22 05:08:19.000 53 7804.88 1027.97 53954.89 88888.00 2018-02-22 05:08:20.000 53 7805.17 1027.80 53954.80 88888.00 2018-02-22 05:08:21.000 53 7805.45 1027.64 53954.69 88888.00 2018-02-22 05:08:22.000 53 7805.71 1027.46 53954.57 88888.00 2018-02-22 05:08:23.000 53 7805.96 1027.27 53954.45 88888.00 2018-02-22 05:08:24.000 53 7806.19 1027.08 53954.33 88888.00 2018-02-22 05:08:25.000 53 7806.41 1026.88 53954.18 88888.00 2018-02-22 05:08:26.000 53 7806.61 1026.68 53954.03 88888.00 2018-02-22 05:08:27.000 53 7806.78 1026.47 53953.87 88888.00 2018-02-22 05:08:28.000 53 7806.93 1026.27 53953.69 88888.00 2018-02-22 05:08:29.000 53 7807.07 1026.07 53953.49 88888.00 2018-02-22 05:08:30.000 53 7807.22 1025.87 53953.30 88888.00 2018-02-22 05:08:31.000 53 7807.35 1025.67 53953.11 88888.00 2018-02-22 05:08:32.000 53 7807.47 1025.46 53952.93 88888.00 2018-02-22 05:08:33.000 53 7807.57 1025.26 53952.73 88888.00 2018-02-22 05:08:34.000 53 7807.68 1025.06 53952.54 88888.00 2018-02-22 05:08:35.000 53 7807.80 1024.86 53952.35 88888.00 2018-02-22 05:08:36.000 53 7807.92 1024.67 53952.16 88888.00 2018-02-22 05:08:37.000 53 7808.05 1024.48 53951.96 88888.00 2018-02-22 05:08:38.000 53 7808.19 1024.30 53951.78 88888.00 2018-02-22 05:08:39.000 53 7808.32 1024.13 53951.59 88888.00 2018-02-22 05:08:40.000 53 7808.44 1023.98 53951.39 88888.00 2018-02-22 05:08:41.000 53 7808.56 1023.82 53951.18 88888.00 2018-02-22 05:08:42.000 53 7808.68 1023.66 53950.98 88888.00 2018-02-22 05:08:43.000 53 7808.79 1023.53 53950.79 88888.00 2018-02-22 05:08:44.000 53 7808.91 1023.41 53950.59 88888.00 2018-02-22 05:08:45.000 53 7809.04 1023.28 53950.40 88888.00 2018-02-22 05:08:46.000 53 7809.20 1023.17 53950.23 88888.00 2018-02-22 05:08:47.000 53 7809.35 1023.05 53950.04 88888.00 2018-02-22 05:08:48.000 53 7809.51 1022.94 53949.84 88888.00 2018-02-22 05:08:49.000 53 7809.67 1022.86 53949.64 88888.00 2018-02-22 05:08:50.000 53 7809.81 1022.81 53949.45 88888.00 2018-02-22 05:08:51.000 53 7809.93 1022.74 53949.24 88888.00 2018-02-22 05:08:52.000 53 7810.05 1022.66 53949.02 88888.00 2018-02-22 05:08:53.000 53 7810.19 1022.57 53948.82 88888.00 2018-02-22 05:08:54.000 53 7810.35 1022.50 53948.65 88888.00 2018-02-22 05:08:55.000 53 7810.51 1022.41 53948.48 88888.00 2018-02-22 05:08:56.000 53 7810.69 1022.33 53948.31 88888.00 2018-02-22 05:08:57.000 53 7810.88 1022.27 53948.16 88888.00 2018-02-22 05:08:58.000 53 7811.08 1022.21 53948.02 88888.00 2018-02-22 05:08:59.000 53 7811.29 1022.14 53947.90 88888.00 2018-02-22 05:09:00.000 53 7811.48 1022.05 53947.77 88888.00 2018-02-22 05:09:01.000 53 7811.65 1021.93 53947.62 88888.00 2018-02-22 05:09:02.000 53 7811.81 1021.82 53947.47 88888.00 2018-02-22 05:09:03.000 53 7811.99 1021.72 53947.30 88888.00 2018-02-22 05:09:04.000 53 7812.15 1021.64 53947.14 88888.00 2018-02-22 05:09:05.000 53 7812.31 1021.55 53946.99 88888.00 2018-02-22 05:09:06.000 53 7812.45 1021.44 53946.83 88888.00 2018-02-22 05:09:07.000 53 7812.59 1021.29 53946.67 88888.00 2018-02-22 05:09:08.000 53 7812.71 1021.15 53946.51 88888.00 2018-02-22 05:09:09.000 53 7812.84 1021.01 53946.34 88888.00 2018-02-22 05:09:10.000 53 7812.97 1020.88 53946.16 88888.00 2018-02-22 05:09:11.000 53 7813.09 1020.76 53946.02 88888.00 2018-02-22 05:09:12.000 53 7813.23 1020.66 53945.87 88888.00 2018-02-22 05:09:13.000 53 7813.40 1020.58 53945.73 88888.00 2018-02-22 05:09:14.000 53 7813.57 1020.49 53945.60 88888.00 2018-02-22 05:09:15.000 53 7813.73 1020.40 53945.48 88888.00 2018-02-22 05:09:16.000 53 7813.89 1020.33 53945.34 88888.00 2018-02-22 05:09:17.000 53 7814.04 1020.27 53945.19 88888.00 2018-02-22 05:09:18.000 53 7814.15 1020.17 53945.02 88888.00 2018-02-22 05:09:19.000 53 7814.22 1020.03 53944.83 88888.00 2018-02-22 05:09:20.000 53 7814.27 1019.86 53944.62 88888.00 2018-02-22 05:09:21.000 53 7814.30 1019.68 53944.41 88888.00 2018-02-22 05:09:22.000 53 7814.34 1019.47 53944.22 88888.00 2018-02-22 05:09:23.000 53 7814.38 1019.25 53944.06 88888.00 2018-02-22 05:09:24.000 53 7814.41 1019.00 53943.90 88888.00 2018-02-22 05:09:25.000 53 7814.44 1018.73 53943.77 88888.00 2018-02-22 05:09:26.000 53 7814.48 1018.42 53943.64 88888.00 2018-02-22 05:09:27.000 53 7814.51 1018.09 53943.51 88888.00 2018-02-22 05:09:28.000 53 7814.53 1017.75 53943.38 88888.00 2018-02-22 05:09:29.000 53 7814.55 1017.41 53943.25 88888.00 2018-02-22 05:09:30.000 53 7814.59 1017.08 53943.10 88888.00 2018-02-22 05:09:31.000 53 7814.58 1016.74 53942.94 88888.00 2018-02-22 05:09:32.000 53 7814.57 1016.42 53942.78 88888.00 2018-02-22 05:09:33.000 53 7814.56 1016.11 53942.61 88888.00 2018-02-22 05:09:34.000 53 7814.56 1015.84 53942.45 88888.00 2018-02-22 05:09:35.000 53 7814.57 1015.60 53942.30 88888.00 2018-02-22 05:09:36.000 53 7814.58 1015.38 53942.16 88888.00 2018-02-22 05:09:37.000 53 7814.58 1015.16 53942.01 88888.00 2018-02-22 05:09:38.000 53 7814.58 1014.96 53941.84 88888.00 2018-02-22 05:09:39.000 53 7814.58 1014.78 53941.68 88888.00 2018-02-22 05:09:40.000 53 7814.56 1014.62 53941.51 88888.00 2018-02-22 05:09:41.000 53 7814.54 1014.48 53941.34 88888.00 2018-02-22 05:09:42.000 53 7814.53 1014.36 53941.18 88888.00 2018-02-22 05:09:43.000 53 7814.55 1014.28 53941.02 88888.00 2018-02-22 05:09:44.000 53 7814.56 1014.22 53940.87 88888.00 2018-02-22 05:09:45.000 53 7814.54 1014.17 53940.71 88888.00 2018-02-22 05:09:46.000 53 7814.52 1014.17 53940.55 88888.00 2018-02-22 05:09:47.000 53 7814.51 1014.19 53940.38 88888.00 2018-02-22 05:09:48.000 53 7814.50 1014.24 53940.21 88888.00 2018-02-22 05:09:49.000 53 7814.47 1014.33 53940.02 88888.00 2018-02-22 05:09:50.000 53 7814.46 1014.43 53939.85 88888.00 2018-02-22 05:09:51.000 53 7814.46 1014.54 53939.70 88888.00 2018-02-22 05:09:52.000 53 7814.45 1014.64 53939.58 88888.00 2018-02-22 05:09:53.000 53 7814.45 1014.72 53939.47 88888.00 2018-02-22 05:09:54.000 53 7814.46 1014.77 53939.38 88888.00 2018-02-22 05:09:55.000 53 7814.48 1014.79 53939.30 88888.00 2018-02-22 05:09:56.000 53 7814.50 1014.78 53939.27 88888.00 2018-02-22 05:09:57.000 53 7814.52 1014.75 53939.25 88888.00 2018-02-22 05:09:58.000 53 7814.56 1014.72 53939.22 88888.00 2018-02-22 05:09:59.000 53 7814.61 1014.67 53939.21 88888.00 2018-02-22 05:10:00.000 53 7814.65 1014.62 53939.23 88888.00 2018-02-22 05:10:01.000 53 7814.69 1014.58 53939.24 88888.00 2018-02-22 05:10:02.000 53 7814.74 1014.56 53939.25 88888.00 2018-02-22 05:10:03.000 53 7814.77 1014.57 53939.25 88888.00 2018-02-22 05:10:04.000 53 7814.79 1014.58 53939.24 88888.00 2018-02-22 05:10:05.000 53 7814.82 1014.61 53939.23 88888.00 2018-02-22 05:10:06.000 53 7814.86 1014.67 53939.24 88888.00 2018-02-22 05:10:07.000 53 7814.93 1014.75 53939.26 88888.00 2018-02-22 05:10:08.000 53 7815.00 1014.82 53939.30 88888.00 2018-02-22 05:10:09.000 53 7815.08 1014.88 53939.35 88888.00 2018-02-22 05:10:10.000 53 7815.17 1014.93 53939.41 88888.00 2018-02-22 05:10:11.000 53 7815.24 1014.97 53939.47 88888.00 2018-02-22 05:10:12.000 53 7815.32 1014.99 53939.52 88888.00 2018-02-22 05:10:13.000 53 7815.39 1015.00 53939.57 88888.00 2018-02-22 05:10:14.000 53 7815.43 1014.98 53939.62 88888.00 2018-02-22 05:10:15.000 53 7815.44 1014.93 53939.66 88888.00 2018-02-22 05:10:16.000 53 7815.44 1014.89 53939.68 88888.00 2018-02-22 05:10:17.000 53 7815.43 1014.86 53939.72 88888.00 2018-02-22 05:10:18.000 53 7815.43 1014.81 53939.77 88888.00 2018-02-22 05:10:19.000 53 7815.43 1014.75 53939.82 88888.00 2018-02-22 05:10:20.000 53 7815.42 1014.71 53939.86 88888.00 2018-02-22 05:10:21.000 53 7815.40 1014.68 53939.92 88888.00 2018-02-22 05:10:22.000 53 7815.39 1014.67 53939.98 88888.00 2018-02-22 05:10:23.000 53 7815.39 1014.68 53940.02 88888.00 2018-02-22 05:10:24.000 53 7815.38 1014.69 53940.08 88888.00 2018-02-22 05:10:25.000 53 7815.37 1014.71 53940.13 88888.00 2018-02-22 05:10:26.000 53 7815.33 1014.74 53940.16 88888.00 2018-02-22 05:10:27.000 53 7815.30 1014.79 53940.20 88888.00 2018-02-22 05:10:28.000 53 7815.28 1014.84 53940.26 88888.00 2018-02-22 05:10:29.000 53 7815.27 1014.90 53940.32 88888.00 2018-02-22 05:10:30.000 53 7815.27 1014.97 53940.38 88888.00 2018-02-22 05:10:31.000 53 7815.26 1015.06 53940.44 88888.00 2018-02-22 05:10:32.000 53 7815.26 1015.16 53940.49 88888.00 2018-02-22 05:10:33.000 53 7815.25 1015.24 53940.54 88888.00 2018-02-22 05:10:34.000 53 7815.23 1015.30 53940.61 88888.00 2018-02-22 05:10:35.000 53 7815.22 1015.39 53940.68 88888.00 2018-02-22 05:10:36.000 53 7815.21 1015.48 53940.73 88888.00 2018-02-22 05:10:37.000 53 7815.21 1015.56 53940.79 88888.00 2018-02-22 05:10:38.000 53 7815.21 1015.62 53940.87 88888.00 2018-02-22 05:10:39.000 53 7815.23 1015.66 53940.96 88888.00 2018-02-22 05:10:40.000 53 7815.25 1015.70 53941.06 88888.00 2018-02-22 05:10:41.000 53 7815.25 1015.75 53941.14 88888.00 2018-02-22 05:10:42.000 53 7815.25 1015.81 53941.21 88888.00 2018-02-22 05:10:43.000 53 7815.27 1015.89 53941.28 88888.00 2018-02-22 05:10:44.000 53 7815.30 1015.98 53941.36 88888.00 2018-02-22 05:10:45.000 53 7815.30 1016.07 53941.45 88888.00 2018-02-22 05:10:46.000 53 7815.30 1016.19 53941.51 88888.00 2018-02-22 05:10:47.000 53 7815.28 1016.33 53941.55 88888.00 2018-02-22 05:10:48.000 53 7815.24 1016.48 53941.59 88888.00 2018-02-22 05:10:49.000 53 7815.19 1016.63 53941.61 88888.00 2018-02-22 05:10:50.000 53 7815.12 1016.82 53941.61 88888.00 2018-02-22 05:10:51.000 53 7815.03 1017.07 53941.57 88888.00 2018-02-22 05:10:52.000 53 7814.91 1017.36 53941.52 88888.00 2018-02-22 05:10:53.000 53 7814.75 1017.67 53941.45 88888.00 2018-02-22 05:10:54.000 53 7814.56 1017.99 53941.35 88888.00 2018-02-22 05:10:55.000 53 7814.35 1018.35 53941.23 88888.00 2018-02-22 05:10:56.000 53 7814.10 1018.71 53941.12 88888.00 2018-02-22 05:10:57.000 53 7813.85 1019.08 53941.02 88888.00 2018-02-22 05:10:58.000 53 7813.59 1019.43 53940.93 88888.00 2018-02-22 05:10:59.000 53 7813.32 1019.72 53940.86 88888.00 2018-02-22 05:11:00.000 53 7813.02 1019.96 53940.79 88888.00 2018-02-22 05:11:01.000 53 7812.74 1020.17 53940.72 88888.00 2018-02-22 05:11:02.000 53 7812.46 1020.35 53940.65 88888.00 2018-02-22 05:11:03.000 53 7812.18 1020.52 53940.61 88888.00 2018-02-22 05:11:04.000 53 7811.91 1020.69 53940.58 88888.00 2018-02-22 05:11:05.000 53 7811.65 1020.82 53940.57 88888.00 2018-02-22 05:11:06.000 53 7811.42 1020.93 53940.57 88888.00 2018-02-22 05:11:07.000 53 7811.22 1021.02 53940.61 88888.00 2018-02-22 05:11:08.000 53 7811.04 1021.08 53940.68 88888.00 2018-02-22 05:11:09.000 53 7810.87 1021.12 53940.75 88888.00 2018-02-22 05:11:10.000 53 7810.71 1021.16 53940.82 88888.00 2018-02-22 05:11:11.000 53 7810.56 1021.17 53940.91 88888.00 2018-02-22 05:11:12.000 53 7810.42 1021.18 53941.00 88888.00 2018-02-22 05:11:13.000 53 7810.30 1021.18 53941.10 88888.00 2018-02-22 05:11:14.000 53 7810.18 1021.16 53941.20 88888.00 2018-02-22 05:11:15.000 53 7810.07 1021.16 53941.33 88888.00 2018-02-22 05:11:16.000 53 7810.00 1021.18 53941.48 88888.00 2018-02-22 05:11:17.000 53 7809.98 1021.23 53941.64 88888.00 2018-02-22 05:11:18.000 53 7810.01 1021.28 53941.82 88888.00 2018-02-22 05:11:19.000 53 7810.05 1021.31 53942.02 88888.00 2018-02-22 05:11:20.000 53 7810.09 1021.32 53942.22 88888.00 2018-02-22 05:11:21.000 53 7810.12 1021.28 53942.41 88888.00 2018-02-22 05:11:22.000 53 7810.14 1021.23 53942.58 88888.00 2018-02-22 05:11:23.000 53 7810.13 1021.14 53942.74 88888.00 2018-02-22 05:11:24.000 53 7810.13 1021.03 53942.90 88888.00 2018-02-22 05:11:25.000 53 7810.15 1020.92 53943.07 88888.00 2018-02-22 05:11:26.000 53 7810.15 1020.82 53943.23 88888.00 2018-02-22 05:11:27.000 53 7810.10 1020.69 53943.37 88888.00 2018-02-22 05:11:28.000 53 7810.05 1020.58 53943.49 88888.00 2018-02-22 05:11:29.000 53 7809.99 1020.48 53943.60 88888.00 2018-02-22 05:11:30.000 53 7809.88 1020.38 53943.69 88888.00 2018-02-22 05:11:31.000 53 7809.78 1020.27 53943.78 88888.00 2018-02-22 05:11:32.000 53 7809.69 1020.17 53943.88 88888.00 2018-02-22 05:11:33.000 53 7809.58 1020.11 53943.96 88888.00 2018-02-22 05:11:34.000 53 7809.46 1020.07 53944.04 88888.00 2018-02-22 05:11:35.000 53 7809.32 1020.06 53944.10 88888.00 2018-02-22 05:11:36.000 53 7809.14 1020.09 53944.13 88888.00 2018-02-22 05:11:37.000 53 7808.93 1020.12 53944.13 88888.00 2018-02-22 05:11:38.000 53 7808.69 1020.14 53944.12 88888.00 2018-02-22 05:11:39.000 53 7808.42 1020.19 53944.09 88888.00 2018-02-22 05:11:40.000 53 7808.11 1020.25 53944.05 88888.00 2018-02-22 05:11:41.000 53 7807.77 1020.32 53944.00 88888.00 2018-02-22 05:11:42.000 53 7807.41 1020.40 53943.93 88888.00 2018-02-22 05:11:43.000 53 7807.01 1020.46 53943.84 88888.00 2018-02-22 05:11:44.000 53 7806.57 1020.52 53943.73 88888.00 2018-02-22 05:11:45.000 53 7806.12 1020.57 53943.63 88888.00 2018-02-22 05:11:46.000 53 7805.66 1020.60 53943.53 88888.00 2018-02-22 05:11:47.000 53 7805.19 1020.59 53943.45 88888.00 2018-02-22 05:11:48.000 53 7804.73 1020.56 53943.39 88888.00 2018-02-22 05:11:49.000 53 7804.29 1020.50 53943.36 88888.00 2018-02-22 05:11:50.000 53 7803.88 1020.44 53943.36 88888.00 2018-02-22 05:11:51.000 53 7803.48 1020.36 53943.36 88888.00 2018-02-22 05:11:52.000 53 7803.10 1020.29 53943.38 88888.00 2018-02-22 05:11:53.000 53 7802.75 1020.20 53943.43 88888.00 2018-02-22 05:11:54.000 53 7802.42 1020.09 53943.51 88888.00 2018-02-22 05:11:55.000 53 7802.15 1019.95 53943.61 88888.00 2018-02-22 05:11:56.000 53 7801.91 1019.77 53943.75 88888.00 2018-02-22 05:11:57.000 53 7801.69 1019.55 53943.92 88888.00 2018-02-22 05:11:58.000 53 7801.49 1019.30 53944.11 88888.00 2018-02-22 05:11:59.000 53 7801.33 1019.02 53944.31 88888.00 2018-02-22 05:12:00.000 53 7801.20 1018.71 53944.52 88888.00 2018-02-22 05:12:01.000 53 7801.08 1018.40 53944.73 88888.00 2018-02-22 05:12:02.000 53 7800.99 1018.07 53944.97 88888.00 2018-02-22 05:12:03.000 53 7800.93 1017.74 53945.23 88888.00 2018-02-22 05:12:04.000 53 7800.89 1017.40 53945.49 88888.00 2018-02-22 05:12:05.000 53 7800.88 1017.04 53945.76 88888.00 2018-02-22 05:12:06.000 53 7800.88 1016.66 53946.01 88888.00 2018-02-22 05:12:07.000 53 7800.87 1016.29 53946.24 88888.00 2018-02-22 05:12:08.000 53 7800.85 1015.95 53946.43 88888.00 2018-02-22 05:12:09.000 53 7800.81 1015.62 53946.58 88888.00 2018-02-22 05:12:10.000 53 7800.77 1015.30 53946.73 88888.00 2018-02-22 05:12:11.000 53 7800.72 1015.02 53946.86 88888.00 2018-02-22 05:12:12.000 53 7800.68 1014.75 53946.97 88888.00 2018-02-22 05:12:13.000 53 7800.63 1014.47 53947.09 88888.00 2018-02-22 05:12:14.000 53 7800.59 1014.21 53947.20 88888.00 2018-02-22 05:12:15.000 53 7800.55 1013.97 53947.30 88888.00 2018-02-22 05:12:16.000 53 7800.51 1013.75 53947.40 88888.00 2018-02-22 05:12:17.000 53 7800.46 1013.52 53947.48 88888.00 2018-02-22 05:12:18.000 53 7800.43 1013.28 53947.55 88888.00 2018-02-22 05:12:19.000 53 7800.40 1013.03 53947.63 88888.00 2018-02-22 05:12:20.000 53 7800.35 1012.77 53947.71 88888.00 2018-02-22 05:12:21.000 53 7800.30 1012.51 53947.79 88888.00 2018-02-22 05:12:22.000 53 7800.27 1012.27 53947.86 88888.00 2018-02-22 05:12:23.000 53 7800.22 1012.08 53947.89 88888.00 2018-02-22 05:12:24.000 53 7800.17 1011.94 53947.92 88888.00 2018-02-22 05:12:25.000 53 7800.13 1011.82 53947.95 88888.00 2018-02-22 05:12:26.000 53 7800.08 1011.69 53947.99 88888.00 2018-02-22 05:12:27.000 53 7800.03 1011.58 53948.02 88888.00 2018-02-22 05:12:28.000 53 7799.98 1011.51 53948.02 88888.00 2018-02-22 05:12:29.000 53 7799.93 1011.44 53948.01 88888.00 2018-02-22 05:12:30.000 53 7799.84 1011.36 53948.00 88888.00 2018-02-22 05:12:31.000 53 7799.72 1011.25 53948.02 88888.00 2018-02-22 05:12:32.000 53 7799.61 1011.14 53948.03 88888.00 2018-02-22 05:12:33.000 53 7799.49 1011.02 53948.03 88888.00 2018-02-22 05:12:34.000 53 7799.37 1010.89 53948.03 88888.00 2018-02-22 05:12:35.000 53 7799.25 1010.74 53948.05 88888.00 2018-02-22 05:12:36.000 53 7799.16 1010.60 53948.08 88888.00 2018-02-22 05:12:37.000 53 7799.09 1010.47 53948.13 88888.00 2018-02-22 05:12:38.000 53 7799.06 1010.37 53948.19 88888.00 2018-02-22 05:12:39.000 53 7799.04 1010.27 53948.24 88888.00 2018-02-22 05:12:40.000 53 7799.03 1010.18 53948.32 88888.00 2018-02-22 05:12:41.000 53 7799.04 1010.08 53948.42 88888.00 2018-02-22 05:12:42.000 53 7799.09 1009.97 53948.53 88888.00 2018-02-22 05:12:43.000 53 7799.18 1009.83 53948.64 88888.00 2018-02-22 05:12:44.000 53 7799.28 1009.68 53948.78 88888.00 2018-02-22 05:12:45.000 53 7799.39 1009.50 53948.93 88888.00 2018-02-22 05:12:46.000 53 7799.53 1009.28 53949.08 88888.00 2018-02-22 05:12:47.000 53 7799.71 1009.00 53949.25 88888.00 2018-02-22 05:12:48.000 53 7799.94 1008.70 53949.43 88888.00 2018-02-22 05:12:49.000 53 7800.18 1008.38 53949.61 88888.00 2018-02-22 05:12:50.000 53 7800.42 1008.02 53949.79 88888.00 2018-02-22 05:12:51.000 53 7800.68 1007.66 53949.98 88888.00 2018-02-22 05:12:52.000 53 7800.97 1007.31 53950.17 88888.00 2018-02-22 05:12:53.000 53 7801.25 1006.95 53950.34 88888.00 2018-02-22 05:12:54.000 53 7801.55 1006.59 53950.52 88888.00 2018-02-22 05:12:55.000 53 7801.91 1006.26 53950.69 88888.00 2018-02-22 05:12:56.000 53 7802.27 1005.95 53950.83 88888.00 2018-02-22 05:12:57.000 53 7802.60 1005.63 53950.96 88888.00 2018-02-22 05:12:58.000 53 7802.94 1005.32 53951.07 88888.00 2018-02-22 05:12:59.000 53 7803.28 1005.04 53951.18 88888.00 2018-02-22 05:13:00.000 53 7803.66 1004.81 53951.29 88888.00 2018-02-22 05:13:01.000 53 7804.06 1004.62 53951.39 88888.00 2018-02-22 05:13:02.000 53 7804.45 1004.45 53951.49 88888.00 2018-02-22 05:13:03.000 53 7804.80 1004.28 53951.57 88888.00 2018-02-22 05:13:04.000 53 7805.15 1004.13 53951.62 88888.00 2018-02-22 05:13:05.000 53 7805.50 1004.00 53951.66 88888.00 2018-02-22 05:13:06.000 53 7805.85 1003.89 53951.68 88888.00 2018-02-22 05:13:07.000 53 7806.18 1003.81 53951.68 88888.00 2018-02-22 05:13:08.000 53 7806.50 1003.72 53951.66 88888.00 2018-02-22 05:13:09.000 53 7806.81 1003.63 53951.64 88888.00 2018-02-22 05:13:10.000 53 7807.13 1003.53 53951.65 88888.00 2018-02-22 05:13:11.000 53 7807.43 1003.43 53951.63 88888.00 2018-02-22 05:13:12.000 53 7807.69 1003.35 53951.58 88888.00 2018-02-22 05:13:13.000 53 7807.94 1003.27 53951.53 88888.00 2018-02-22 05:13:14.000 53 7808.19 1003.17 53951.48 88888.00 2018-02-22 05:13:15.000 53 7808.42 1003.08 53951.43 88888.00 2018-02-22 05:13:16.000 53 7808.64 1002.99 53951.37 88888.00 2018-02-22 05:13:17.000 53 7808.88 1002.89 53951.32 88888.00 2018-02-22 05:13:18.000 53 7809.11 1002.77 53951.27 88888.00 2018-02-22 05:13:19.000 53 7809.30 1002.67 53951.20 88888.00 2018-02-22 05:13:20.000 53 7809.47 1002.56 53951.09 88888.00 2018-02-22 05:13:21.000 53 7809.62 1002.45 53951.00 88888.00 2018-02-22 05:13:22.000 53 7809.76 1002.33 53950.90 88888.00 2018-02-22 05:13:23.000 53 7809.88 1002.21 53950.79 88888.00 2018-02-22 05:13:24.000 53 7809.99 1002.10 53950.66 88888.00 2018-02-22 05:13:25.000 53 7810.08 1002.00 53950.53 88888.00 2018-02-22 05:13:26.000 53 7810.16 1001.88 53950.43 88888.00 2018-02-22 05:13:27.000 53 7810.25 1001.74 53950.34 88888.00 2018-02-22 05:13:28.000 53 7810.34 1001.59 53950.25 88888.00 2018-02-22 05:13:29.000 53 7810.44 1001.42 53950.14 88888.00 2018-02-22 05:13:30.000 53 7810.55 1001.27 53950.06 88888.00 2018-02-22 05:13:31.000 53 7810.68 1001.12 53950.01 88888.00 2018-02-22 05:13:32.000 53 7810.84 1000.96 53949.96 88888.00 2018-02-22 05:13:33.000 53 7811.01 1000.80 53949.92 88888.00 2018-02-22 05:13:34.000 53 7811.18 1000.65 53949.89 88888.00 2018-02-22 05:13:35.000 53 7811.36 1000.50 53949.87 88888.00 2018-02-22 05:13:36.000 53 7811.56 1000.36 53949.86 88888.00 2018-02-22 05:13:37.000 53 7811.77 1000.22 53949.86 88888.00 2018-02-22 05:13:38.000 53 7811.98 1000.07 53949.88 88888.00 2018-02-22 05:13:39.000 53 7812.23 999.92 53949.91 88888.00 2018-02-22 05:13:40.000 53 7812.48 999.78 53949.92 88888.00 2018-02-22 05:13:41.000 53 7812.70 999.63 53949.91 88888.00 2018-02-22 05:13:42.000 53 7812.89 999.45 53949.88 88888.00 2018-02-22 05:13:43.000 53 7813.08 999.26 53949.86 88888.00 2018-02-22 05:13:44.000 53 7813.26 999.10 53949.82 88888.00 2018-02-22 05:13:45.000 53 7813.45 998.93 53949.80 88888.00 2018-02-22 05:13:46.000 53 7813.64 998.74 53949.79 88888.00 2018-02-22 05:13:47.000 53 7813.84 998.56 53949.79 88888.00 2018-02-22 05:13:48.000 53 7814.04 998.38 53949.79 88888.00 2018-02-22 05:13:49.000 53 7814.26 998.22 53949.79 88888.00 2018-02-22 05:13:50.000 53 7814.47 998.07 53949.80 88888.00 2018-02-22 05:13:51.000 53 7814.68 997.93 53949.80 88888.00 2018-02-22 05:13:52.000 53 7814.88 997.77 53949.78 88888.00 2018-02-22 05:13:53.000 53 7815.08 997.61 53949.76 88888.00 2018-02-22 05:13:54.000 53 7815.28 997.44 53949.73 88888.00 2018-02-22 05:13:55.000 53 7815.44 997.24 53949.71 88888.00 2018-02-22 05:13:56.000 53 7815.56 997.00 53949.67 88888.00 2018-02-22 05:13:57.000 53 7815.68 996.76 53949.64 88888.00 2018-02-22 05:13:58.000 53 7815.81 996.51 53949.59 88888.00 2018-02-22 05:13:59.000 53 7815.94 996.24 53949.55 88888.00 2018-02-22 05:14:00.000 53 7816.06 996.00 53949.52 88888.00 2018-02-22 05:14:01.000 53 7816.20 995.75 53949.51 88888.00 2018-02-22 05:14:02.000 53 7816.33 995.49 53949.50 88888.00 2018-02-22 05:14:03.000 53 7816.47 995.27 53949.48 88888.00 2018-02-22 05:14:04.000 53 7816.58 995.11 53949.44 88888.00 2018-02-22 05:14:05.000 53 7816.70 994.95 53949.38 88888.00 2018-02-22 05:14:06.000 53 7816.85 994.76 53949.35 88888.00 2018-02-22 05:14:07.000 53 7817.02 994.57 53949.35 88888.00 2018-02-22 05:14:08.000 53 7817.19 994.40 53949.35 88888.00 2018-02-22 05:14:09.000 53 7817.35 994.23 53949.33 88888.00 2018-02-22 05:14:10.000 53 7817.51 994.08 53949.31 88888.00 2018-02-22 05:14:11.000 53 7817.66 993.92 53949.30 88888.00 2018-02-22 05:14:12.000 53 7817.82 993.75 53949.29 88888.00 2018-02-22 05:14:13.000 53 7817.97 993.62 53949.27 88888.00 2018-02-22 05:14:14.000 53 7818.11 993.50 53949.24 88888.00 2018-02-22 05:14:15.000 53 7818.22 993.35 53949.19 88888.00 2018-02-22 05:14:16.000 53 7818.31 993.17 53949.13 88888.00 2018-02-22 05:14:17.000 53 7818.38 993.00 53949.07 88888.00 2018-02-22 05:14:18.000 53 7818.44 992.84 53948.99 88888.00 2018-02-22 05:14:19.000 53 7818.49 992.72 53948.91 88888.00 2018-02-22 05:14:20.000 53 7818.54 992.61 53948.83 88888.00 2018-02-22 05:14:21.000 53 7818.58 992.50 53948.74 88888.00 2018-02-22 05:14:22.000 53 7818.61 992.39 53948.64 88888.00 2018-02-22 05:14:23.000 53 7818.64 992.31 53948.55 88888.00 2018-02-22 05:14:24.000 53 7818.66 992.25 53948.46 88888.00 2018-02-22 05:14:25.000 53 7818.65 992.22 53948.35 88888.00 2018-02-22 05:14:26.000 53 7818.61 992.21 53948.20 88888.00 2018-02-22 05:14:27.000 53 7818.55 992.20 53948.04 88888.00 2018-02-22 05:14:28.000 53 7818.49 992.18 53947.89 88888.00 2018-02-22 05:14:29.000 53 7818.46 992.17 53947.78 88888.00 2018-02-22 05:14:30.000 53 7818.41 992.17 53947.66 88888.00 2018-02-22 05:14:31.000 53 7818.38 992.18 53947.56 88888.00 2018-02-22 05:14:32.000 53 7818.36 992.20 53947.48 88888.00 2018-02-22 05:14:33.000 53 7818.35 992.24 53947.41 88888.00 2018-02-22 05:14:34.000 53 7818.34 992.30 53947.32 88888.00 2018-02-22 05:14:35.000 53 7818.32 992.37 53947.23 88888.00 2018-02-22 05:14:36.000 53 7818.30 992.41 53947.16 88888.00 2018-02-22 05:14:37.000 53 7818.27 992.44 53947.10 88888.00 2018-02-22 05:14:38.000 53 7818.24 992.43 53947.04 88888.00 2018-02-22 05:14:39.000 53 7818.21 992.41 53946.98 88888.00 2018-02-22 05:14:40.000 53 7818.21 992.41 53946.93 88888.00 2018-02-22 05:14:41.000 53 7818.20 992.41 53946.89 88888.00 2018-02-22 05:14:42.000 53 7818.18 992.37 53946.83 88888.00 2018-02-22 05:14:43.000 53 7818.18 992.28 53946.80 88888.00 2018-02-22 05:14:44.000 53 7818.19 992.18 53946.77 88888.00 2018-02-22 05:14:45.000 53 7818.20 992.07 53946.75 88888.00 2018-02-22 05:14:46.000 53 7818.22 991.99 53946.75 88888.00 2018-02-22 05:14:47.000 53 7818.25 991.93 53946.74 88888.00 2018-02-22 05:14:48.000 53 7818.29 991.86 53946.74 88888.00 2018-02-22 05:14:49.000 53 7818.37 991.78 53946.75 88888.00 2018-02-22 05:14:50.000 53 7818.46 991.71 53946.79 88888.00 2018-02-22 05:14:51.000 53 7818.56 991.66 53946.84 88888.00 2018-02-22 05:14:52.000 53 7818.67 991.59 53946.90 88888.00 2018-02-22 05:14:53.000 53 7818.79 991.50 53946.97 88888.00 2018-02-22 05:14:54.000 53 7818.95 991.39 53947.07 88888.00 2018-02-22 05:14:55.000 53 7819.15 991.29 53947.18 88888.00 2018-02-22 05:14:56.000 53 7819.37 991.19 53947.31 88888.00 2018-02-22 05:14:57.000 53 7819.61 991.07 53947.45 88888.00 2018-02-22 05:14:58.000 53 7819.86 990.93 53947.61 88888.00 2018-02-22 05:14:59.000 53 7820.11 990.78 53947.77 88888.00 2018-02-22 05:15:00.000 53 7820.38 990.61 53947.93 88888.00 2018-02-22 05:15:01.000 53 7820.66 990.43 53948.10 88888.00 2018-02-22 05:15:02.000 53 7820.92 990.26 53948.24 88888.00 2018-02-22 05:15:03.000 53 7821.18 990.09 53948.38 88888.00 2018-02-22 05:15:04.000 53 7821.45 989.92 53948.51 88888.00 2018-02-22 05:15:05.000 53 7821.70 989.73 53948.64 88888.00 2018-02-22 05:15:06.000 53 7821.94 989.53 53948.76 88888.00 2018-02-22 05:15:07.000 53 7822.18 989.35 53948.86 88888.00 2018-02-22 05:15:08.000 53 7822.41 989.18 53948.95 88888.00 2018-02-22 05:15:09.000 53 7822.64 989.03 53949.05 88888.00 2018-02-22 05:15:10.000 53 7822.87 988.91 53949.14 88888.00 2018-02-22 05:15:11.000 53 7823.08 988.83 53949.23 88888.00 2018-02-22 05:15:12.000 53 7823.28 988.74 53949.30 88888.00 2018-02-22 05:15:13.000 53 7823.48 988.62 53949.36 88888.00 2018-02-22 05:15:14.000 53 7823.65 988.52 53949.41 88888.00 2018-02-22 05:15:15.000 53 7823.81 988.41 53949.45 88888.00 2018-02-22 05:15:16.000 53 7823.95 988.31 53949.47 88888.00 2018-02-22 05:15:17.000 53 7824.09 988.23 53949.49 88888.00 2018-02-22 05:15:18.000 53 7824.22 988.16 53949.50 88888.00 2018-02-22 05:15:19.000 53 7824.35 988.08 53949.50 88888.00 2018-02-22 05:15:20.000 53 7824.46 988.01 53949.50 88888.00 2018-02-22 05:15:21.000 53 7824.55 987.93 53949.49 88888.00 2018-02-22 05:15:22.000 53 7824.62 987.86 53949.47 88888.00 2018-02-22 05:15:23.000 53 7824.69 987.75 53949.45 88888.00 2018-02-22 05:15:24.000 53 7824.78 987.63 53949.45 88888.00 2018-02-22 05:15:25.000 53 7824.86 987.54 53949.43 88888.00 2018-02-22 05:15:26.000 53 7824.92 987.46 53949.41 88888.00 2018-02-22 05:15:27.000 53 7824.99 987.40 53949.42 88888.00 2018-02-22 05:15:28.000 53 7825.11 987.35 53949.45 88888.00 2018-02-22 05:15:29.000 53 7825.27 987.30 53949.48 88888.00 2018-02-22 05:15:30.000 53 7825.43 987.26 53949.52 88888.00 2018-02-22 05:15:31.000 53 7825.59 987.25 53949.56 88888.00 2018-02-22 05:15:32.000 53 7825.75 987.26 53949.60 88888.00 2018-02-22 05:15:33.000 53 7825.93 987.28 53949.66 88888.00 2018-02-22 05:15:34.000 53 7826.13 987.31 53949.73 88888.00 2018-02-22 05:15:35.000 53 7826.32 987.33 53949.79 88888.00 2018-02-22 05:15:36.000 53 7826.53 987.36 53949.84 88888.00 2018-02-22 05:15:37.000 53 7826.75 987.40 53949.89 88888.00 2018-02-22 05:15:38.000 53 7826.97 987.47 53949.95 88888.00 2018-02-22 05:15:39.000 53 7827.17 987.56 53950.01 88888.00 2018-02-22 05:15:40.000 53 7827.35 987.63 53950.04 88888.00 2018-02-22 05:15:41.000 53 7827.54 987.67 53950.05 88888.00 2018-02-22 05:15:42.000 53 7827.72 987.71 53950.09 88888.00 2018-02-22 05:15:43.000 53 7827.88 987.77 53950.14 88888.00 2018-02-22 05:15:44.000 53 7828.05 987.82 53950.17 88888.00 2018-02-22 05:15:45.000 53 7828.23 987.87 53950.21 88888.00 2018-02-22 05:15:46.000 53 7828.41 987.91 53950.25 88888.00 2018-02-22 05:15:47.000 53 7828.57 987.95 53950.28 88888.00 2018-02-22 05:15:48.000 53 7828.71 988.00 53950.28 88888.00 2018-02-22 05:15:49.000 53 7828.86 988.06 53950.29 88888.00 2018-02-22 05:15:50.000 53 7829.02 988.11 53950.33 88888.00 2018-02-22 05:15:51.000 53 7829.18 988.14 53950.38 88888.00 2018-02-22 05:15:52.000 53 7829.34 988.15 53950.42 88888.00 2018-02-22 05:15:53.000 53 7829.50 988.16 53950.48 88888.00 2018-02-22 05:15:54.000 53 7829.65 988.17 53950.54 88888.00 2018-02-22 05:15:55.000 53 7829.79 988.19 53950.57 88888.00 2018-02-22 05:15:56.000 53 7829.94 988.20 53950.59 88888.00 2018-02-22 05:15:57.000 53 7830.06 988.21 53950.61 88888.00 2018-02-22 05:15:58.000 53 7830.16 988.22 53950.62 88888.00 2018-02-22 05:15:59.000 53 7830.27 988.25 53950.62 88888.00 2018-02-22 05:16:00.000 53 7830.38 988.28 53950.64 88888.00 2018-02-22 05:16:01.000 53 7830.48 988.32 53950.66 88888.00 2018-02-22 05:16:02.000 53 7830.57 988.36 53950.66 88888.00 2018-02-22 05:16:03.000 53 7830.67 988.39 53950.68 88888.00 2018-02-22 05:16:04.000 53 7830.76 988.41 53950.70 88888.00 2018-02-22 05:16:05.000 53 7830.85 988.45 53950.71 88888.00 2018-02-22 05:16:06.000 53 7830.93 988.52 53950.71 88888.00 2018-02-22 05:16:07.000 53 7831.01 988.58 53950.70 88888.00 2018-02-22 05:16:08.000 53 7831.09 988.65 53950.70 88888.00 2018-02-22 05:16:09.000 53 7831.15 988.73 53950.70 88888.00 2018-02-22 05:16:10.000 53 7831.21 988.79 53950.68 88888.00 2018-02-22 05:16:11.000 53 7831.24 988.83 53950.65 88888.00 2018-02-22 05:16:12.000 53 7831.27 988.89 53950.62 88888.00 2018-02-22 05:16:13.000 53 7831.30 988.93 53950.61 88888.00 2018-02-22 05:16:14.000 53 7831.33 988.98 53950.59 88888.00 2018-02-22 05:16:15.000 53 7831.35 989.05 53950.56 88888.00 2018-02-22 05:16:16.000 53 7831.36 989.12 53950.52 88888.00 2018-02-22 05:16:17.000 53 7831.38 989.18 53950.48 88888.00 2018-02-22 05:16:18.000 53 7831.39 989.26 53950.46 88888.00 2018-02-22 05:16:19.000 53 7831.41 989.34 53950.43 88888.00 2018-02-22 05:16:20.000 53 7831.42 989.40 53950.39 88888.00 2018-02-22 05:16:21.000 53 7831.41 989.44 53950.37 88888.00 2018-02-22 05:16:22.000 53 7831.40 989.47 53950.35 88888.00 2018-02-22 05:16:23.000 53 7831.38 989.48 53950.32 88888.00 2018-02-22 05:16:24.000 53 7831.37 989.50 53950.29 88888.00 2018-02-22 05:16:25.000 53 7831.37 989.51 53950.28 88888.00 2018-02-22 05:16:26.000 53 7831.37 989.50 53950.27 88888.00 2018-02-22 05:16:27.000 53 7831.38 989.48 53950.25 88888.00 2018-02-22 05:16:28.000 53 7831.38 989.47 53950.22 88888.00 2018-02-22 05:16:29.000 53 7831.38 989.44 53950.21 88888.00 2018-02-22 05:16:30.000 53 7831.37 989.38 53950.22 88888.00 2018-02-22 05:16:31.000 53 7831.38 989.33 53950.23 88888.00 2018-02-22 05:16:32.000 53 7831.42 989.28 53950.25 88888.00 2018-02-22 05:16:33.000 53 7831.47 989.21 53950.28 88888.00 2018-02-22 05:16:34.000 53 7831.52 989.15 53950.30 88888.00 2018-02-22 05:16:35.000 53 7831.57 989.11 53950.35 88888.00 2018-02-22 05:16:36.000 53 7831.65 989.05 53950.39 88888.00 2018-02-22 05:16:37.000 53 7831.73 988.99 53950.43 88888.00 2018-02-22 05:16:38.000 53 7831.81 988.92 53950.49 88888.00 2018-02-22 05:16:39.000 53 7831.89 988.87 53950.55 88888.00 2018-02-22 05:16:40.000 53 7831.98 988.82 53950.62 88888.00 2018-02-22 05:16:41.000 53 7832.08 988.75 53950.67 88888.00 2018-02-22 05:16:42.000 53 7832.18 988.67 53950.72 88888.00 2018-02-22 05:16:43.000 53 7832.27 988.58 53950.79 88888.00 2018-02-22 05:16:44.000 53 7832.38 988.50 53950.88 88888.00 2018-02-22 05:16:45.000 53 7832.52 988.43 53950.98 88888.00 2018-02-22 05:16:46.000 53 7832.65 988.36 53951.08 88888.00 2018-02-22 05:16:47.000 53 7832.77 988.31 53951.14 88888.00 2018-02-22 05:16:48.000 53 7832.88 988.31 53951.19 88888.00 2018-02-22 05:16:49.000 53 7832.98 988.33 53951.23 88888.00 2018-02-22 05:16:50.000 53 7833.08 988.37 53951.27 88888.00 2018-02-22 05:16:51.000 53 7833.18 988.42 53951.31 88888.00 2018-02-22 05:16:52.000 53 7833.25 988.49 53951.35 88888.00 2018-02-22 05:16:53.000 53 7833.30 988.57 53951.37 88888.00 2018-02-22 05:16:54.000 53 7833.33 988.69 53951.36 88888.00 2018-02-22 05:16:55.000 53 7833.35 988.82 53951.34 88888.00 2018-02-22 05:16:56.000 53 7833.35 988.95 53951.33 88888.00 2018-02-22 05:16:57.000 53 7833.31 989.10 53951.30 88888.00 2018-02-22 05:16:58.000 53 7833.26 989.27 53951.27 88888.00 2018-02-22 05:16:59.000 53 7833.17 989.46 53951.22 88888.00 2018-02-22 05:17:00.000 53 7833.05 989.67 53951.15 88888.00 2018-02-22 05:17:01.000 53 7832.91 989.87 53951.05 88888.00 2018-02-22 05:17:02.000 53 7832.75 990.07 53950.96 88888.00 2018-02-22 05:17:03.000 53 7832.55 990.28 53950.88 88888.00 2018-02-22 05:17:04.000 53 7832.34 990.50 53950.79 88888.00 2018-02-22 05:17:05.000 53 7832.13 990.70 53950.70 88888.00 2018-02-22 05:17:06.000 53 7831.91 990.89 53950.61 88888.00 2018-02-22 05:17:07.000 53 7831.67 991.08 53950.54 88888.00 2018-02-22 05:17:08.000 53 7831.44 991.24 53950.48 88888.00 2018-02-22 05:17:09.000 53 7831.21 991.41 53950.41 88888.00 2018-02-22 05:17:10.000 53 7830.96 991.58 53950.35 88888.00 2018-02-22 05:17:11.000 53 7830.72 991.75 53950.32 88888.00 2018-02-22 05:17:12.000 53 7830.50 991.90 53950.31 88888.00 2018-02-22 05:17:13.000 53 7830.28 992.03 53950.30 88888.00 2018-02-22 05:17:14.000 53 7830.07 992.14 53950.30 88888.00 2018-02-22 05:17:15.000 53 7829.88 992.25 53950.31 88888.00 2018-02-22 05:17:16.000 53 7829.72 992.33 53950.33 88888.00 2018-02-22 05:17:17.000 53 7829.57 992.40 53950.38 88888.00 2018-02-22 05:17:18.000 53 7829.42 992.44 53950.46 88888.00 2018-02-22 05:17:19.000 53 7829.31 992.44 53950.56 88888.00 2018-02-22 05:17:20.000 53 7829.23 992.45 53950.66 88888.00 2018-02-22 05:17:21.000 53 7829.19 992.46 53950.79 88888.00 2018-02-22 05:17:22.000 53 7829.19 992.46 53950.94 88888.00 2018-02-22 05:17:23.000 53 7829.20 992.43 53951.11 88888.00 2018-02-22 05:17:24.000 53 7829.23 992.40 53951.28 88888.00 2018-02-22 05:17:25.000 53 7829.27 992.37 53951.46 88888.00 2018-02-22 05:17:26.000 53 7829.32 992.34 53951.64 88888.00 2018-02-22 05:17:27.000 53 7829.39 992.33 53951.82 88888.00 2018-02-22 05:17:28.000 53 7829.47 992.31 53952.02 88888.00 2018-02-22 05:17:29.000 53 7829.55 992.28 53952.20 88888.00 2018-02-22 05:17:30.000 53 7829.62 992.24 53952.36 88888.00 2018-02-22 05:17:31.000 53 7829.70 992.20 53952.52 88888.00 2018-02-22 05:17:32.000 53 7829.80 992.16 53952.69 88888.00 2018-02-22 05:17:33.000 53 7829.89 992.12 53952.84 88888.00 2018-02-22 05:17:34.000 53 7829.98 992.07 53953.00 88888.00 2018-02-22 05:17:35.000 53 7830.04 992.01 53953.14 88888.00 2018-02-22 05:17:36.000 53 7830.08 991.94 53953.25 88888.00 2018-02-22 05:17:37.000 53 7830.14 991.88 53953.37 88888.00 2018-02-22 05:17:38.000 53 7830.20 991.84 53953.50 88888.00 2018-02-22 05:17:39.000 53 7830.27 991.81 53953.63 88888.00 2018-02-22 05:17:40.000 53 7830.35 991.79 53953.75 88888.00 2018-02-22 05:17:41.000 53 7830.42 991.77 53953.89 88888.00 2018-02-22 05:17:42.000 53 7830.48 991.74 53954.01 88888.00 2018-02-22 05:17:43.000 53 7830.55 991.72 53954.11 88888.00 2018-02-22 05:17:44.000 53 7830.60 991.70 53954.20 88888.00 2018-02-22 05:17:45.000 53 7830.63 991.68 53954.30 88888.00 2018-02-22 05:17:46.000 53 7830.66 991.65 53954.39 88888.00 2018-02-22 05:17:47.000 53 7830.69 991.63 53954.48 88888.00 2018-02-22 05:17:48.000 53 7830.70 991.62 53954.56 88888.00 2018-02-22 05:17:49.000 53 7830.70 991.61 53954.64 88888.00 2018-02-22 05:17:50.000 53 7830.70 991.61 53954.71 88888.00 2018-02-22 05:17:51.000 53 7830.71 991.61 53954.79 88888.00 2018-02-22 05:17:52.000 53 7830.74 991.58 53954.90 88888.00 2018-02-22 05:17:53.000 53 7830.79 991.52 53955.04 88888.00 2018-02-22 05:17:54.000 53 7830.85 991.43 53955.21 88888.00 2018-02-22 05:17:55.000 53 7830.93 991.34 53955.39 88888.00 2018-02-22 05:17:56.000 53 7831.03 991.25 53955.58 88888.00 2018-02-22 05:17:57.000 53 7831.15 991.15 53955.79 88888.00 2018-02-22 05:17:58.000 53 7831.28 991.02 53956.02 88888.00 2018-02-22 05:17:59.000 53 7831.44 990.92 53956.24 88888.00 2018-02-22 05:18:00.000 53 7831.63 990.84 53956.47 88888.00 2018-02-22 05:18:01.000 53 7831.83 990.74 53956.73 88888.00 2018-02-22 05:18:02.000 53 7832.03 990.64 53956.99 88888.00 2018-02-22 05:18:03.000 53 7832.23 990.54 53957.24 88888.00 2018-02-22 05:18:04.000 53 7832.47 990.43 53957.50 88888.00 2018-02-22 05:18:05.000 53 7832.69 990.33 53957.75 88888.00 2018-02-22 05:18:06.000 53 7832.92 990.25 53958.00 88888.00 2018-02-22 05:18:07.000 53 7833.17 990.19 53958.25 88888.00 2018-02-22 05:18:08.000 53 7833.42 990.15 53958.50 88888.00 2018-02-22 05:18:09.000 53 7833.66 990.12 53958.73 88888.00 2018-02-22 05:18:10.000 53 7833.89 990.12 53958.94 88888.00 2018-02-22 05:18:11.000 53 7834.10 990.13 53959.14 88888.00 2018-02-22 05:18:12.000 53 7834.30 990.15 53959.32 88888.00 2018-02-22 05:18:13.000 53 7834.47 990.21 53959.48 88888.00 2018-02-22 05:18:14.000 53 7834.62 990.27 53959.62 88888.00 2018-02-22 05:18:15.000 53 7834.75 990.32 53959.73 88888.00 2018-02-22 05:18:16.000 53 7834.85 990.39 53959.83 88888.00 2018-02-22 05:18:17.000 53 7834.92 990.49 53959.91 88888.00 2018-02-22 05:18:18.000 53 7834.97 990.60 53959.97 88888.00 2018-02-22 05:18:19.000 53 7835.02 990.73 53960.03 88888.00 2018-02-22 05:18:20.000 53 7835.04 990.86 53960.09 88888.00 2018-02-22 05:18:21.000 53 7835.03 990.99 53960.11 88888.00 2018-02-22 05:18:22.000 53 7834.96 991.13 53960.10 88888.00 2018-02-22 05:18:23.000 53 7834.85 991.29 53960.07 88888.00 2018-02-22 05:18:24.000 53 7834.70 991.47 53960.01 88888.00 2018-02-22 05:18:25.000 53 7834.52 991.66 53959.93 88888.00 2018-02-22 05:18:26.000 53 7834.31 991.86 53959.82 88888.00 2018-02-22 05:18:27.000 53 7834.05 992.07 53959.70 88888.00 2018-02-22 05:18:28.000 53 7833.76 992.28 53959.57 88888.00 2018-02-22 05:18:29.000 53 7833.44 992.52 53959.41 88888.00 2018-02-22 05:18:30.000 53 7833.09 992.79 53959.23 88888.00 2018-02-22 05:18:31.000 53 7832.71 993.06 53959.04 88888.00 2018-02-22 05:18:32.000 53 7832.32 993.30 53958.87 88888.00 2018-02-22 05:18:33.000 53 7831.91 993.55 53958.70 88888.00 2018-02-22 05:18:34.000 53 7831.50 993.81 53958.52 88888.00 2018-02-22 05:18:35.000 53 7831.09 994.08 53958.34 88888.00 2018-02-22 05:18:36.000 53 7830.66 994.35 53958.18 88888.00 2018-02-22 05:18:37.000 53 7830.22 994.63 53958.01 88888.00 2018-02-22 05:18:38.000 53 7829.79 994.90 53957.85 88888.00 2018-02-22 05:18:39.000 53 7829.38 995.16 53957.70 88888.00 2018-02-22 05:18:40.000 53 7828.98 995.42 53957.58 88888.00 2018-02-22 05:18:41.000 53 7828.59 995.70 53957.46 88888.00 2018-02-22 05:18:42.000 53 7828.22 995.96 53957.37 88888.00 2018-02-22 05:18:43.000 53 7827.88 996.21 53957.30 88888.00 2018-02-22 05:18:44.000 53 7827.58 996.43 53957.24 88888.00 2018-02-22 05:18:45.000 53 7827.30 996.65 53957.21 88888.00 2018-02-22 05:18:46.000 53 7827.03 996.85 53957.21 88888.00 2018-02-22 05:18:47.000 53 7826.79 997.03 53957.23 88888.00 2018-02-22 05:18:48.000 53 7826.59 997.20 53957.27 88888.00 2018-02-22 05:18:49.000 53 7826.42 997.36 53957.32 88888.00 2018-02-22 05:18:50.000 53 7826.27 997.52 53957.37 88888.00 2018-02-22 05:18:51.000 53 7826.14 997.67 53957.42 88888.00 2018-02-22 05:18:52.000 53 7826.03 997.79 53957.49 88888.00 2018-02-22 05:18:53.000 53 7825.91 997.88 53957.57 88888.00 2018-02-22 05:18:54.000 53 7825.80 997.95 53957.67 88888.00 2018-02-22 05:18:55.000 53 7825.70 998.02 53957.77 88888.00 2018-02-22 05:18:56.000 53 7825.61 998.06 53957.85 88888.00 2018-02-22 05:18:57.000 53 7825.51 998.10 53957.93 88888.00 2018-02-22 05:18:58.000 53 7825.42 998.12 53958.02 88888.00 2018-02-22 05:18:59.000 53 7825.33 998.13 53958.12 88888.00 2018-02-22 05:19:00.000 53 7825.24 998.14 53958.19 88888.00 2018-02-22 05:19:01.000 53 7825.16 998.15 53958.27 88888.00 2018-02-22 05:19:02.000 53 7825.05 998.16 53958.35 88888.00 2018-02-22 05:19:03.000 53 7824.94 998.19 53958.42 88888.00 2018-02-22 05:19:04.000 53 7824.84 998.23 53958.47 88888.00 2018-02-22 05:19:05.000 53 7824.73 998.27 53958.51 88888.00 2018-02-22 05:19:06.000 53 7824.59 998.31 53958.55 88888.00 2018-02-22 05:19:07.000 53 7824.43 998.36 53958.59 88888.00 2018-02-22 05:19:08.000 53 7824.25 998.38 53958.62 88888.00 2018-02-22 05:19:09.000 53 7824.08 998.37 53958.65 88888.00 2018-02-22 05:19:10.000 53 7823.90 998.38 53958.66 88888.00 2018-02-22 05:19:11.000 53 7823.71 998.40 53958.68 88888.00 2018-02-22 05:19:12.000 53 7823.53 998.42 53958.70 88888.00 2018-02-22 05:19:13.000 53 7823.37 998.44 53958.71 88888.00 2018-02-22 05:19:14.000 53 7823.20 998.43 53958.74 88888.00 2018-02-22 05:19:15.000 53 7823.03 998.40 53958.78 88888.00 2018-02-22 05:19:16.000 53 7822.87 998.38 53958.83 88888.00 2018-02-22 05:19:17.000 53 7822.70 998.36 53958.88 88888.00 2018-02-22 05:19:18.000 53 7822.52 998.35 53958.89 88888.00 2018-02-22 05:19:19.000 53 7822.36 998.33 53958.92 88888.00 2018-02-22 05:19:20.000 53 7822.22 998.29 53958.98 88888.00 2018-02-22 05:19:21.000 53 7822.10 998.24 53959.07 88888.00 2018-02-22 05:19:22.000 53 7822.01 998.18 53959.16 88888.00 2018-02-22 05:19:23.000 53 7821.95 998.08 53959.28 88888.00 2018-02-22 05:19:24.000 53 7821.92 997.95 53959.44 88888.00 2018-02-22 05:19:25.000 53 7821.96 997.79 53959.64 88888.00 2018-02-22 05:19:26.000 53 7822.05 997.59 53959.88 88888.00 2018-02-22 05:19:27.000 53 7822.20 997.36 53960.14 88888.00 2018-02-22 05:19:28.000 53 7822.43 997.13 53960.46 88888.00 2018-02-22 05:19:29.000 53 7822.74 996.91 53960.84 88888.00 2018-02-22 05:19:30.000 53 7823.12 996.70 53961.26 88888.00 2018-02-22 05:19:31.000 53 7823.57 996.53 53961.67 88888.00 2018-02-22 05:19:32.000 53 7824.04 996.40 53962.06 88888.00 2018-02-22 05:19:33.000 53 7824.48 996.29 53962.42 88888.00 2018-02-22 05:19:34.000 53 7824.91 996.25 53962.72 88888.00 2018-02-22 05:19:35.000 53 7825.31 996.26 53962.97 88888.00 2018-02-22 05:19:36.000 53 7825.66 996.31 53963.18 88888.00 2018-02-22 05:19:37.000 53 7825.96 996.39 53963.34 88888.00 2018-02-22 05:19:38.000 53 7826.22 996.52 53963.45 88888.00 2018-02-22 05:19:39.000 53 7826.44 996.68 53963.53 88888.00 2018-02-22 05:19:40.000 53 7826.59 996.87 53963.55 88888.00 2018-02-22 05:19:41.000 53 7826.68 997.09 53963.54 88888.00 2018-02-22 05:19:42.000 53 7826.73 997.33 53963.50 88888.00 2018-02-22 05:19:43.000 53 7826.73 997.58 53963.45 88888.00 2018-02-22 05:19:44.000 53 7826.69 997.86 53963.37 88888.00 2018-02-22 05:19:45.000 53 7826.61 998.13 53963.28 88888.00 2018-02-22 05:19:46.000 53 7826.48 998.39 53963.15 88888.00 2018-02-22 05:19:47.000 53 7826.31 998.64 53963.02 88888.00 2018-02-22 05:19:48.000 53 7826.10 998.86 53962.90 88888.00 2018-02-22 05:19:49.000 53 7825.88 999.06 53962.77 88888.00 2018-02-22 05:19:50.000 53 7825.65 999.24 53962.66 88888.00 2018-02-22 05:19:51.000 53 7825.41 999.37 53962.54 88888.00 2018-02-22 05:19:52.000 53 7825.16 999.48 53962.43 88888.00 2018-02-22 05:19:53.000 53 7824.89 999.55 53962.34 88888.00 2018-02-22 05:19:54.000 53 7824.62 999.55 53962.27 88888.00 2018-02-22 05:19:55.000 53 7824.35 999.51 53962.22 88888.00 2018-02-22 05:19:56.000 53 7824.10 999.45 53962.18 88888.00 2018-02-22 05:19:57.000 53 7823.86 999.35 53962.15 88888.00 2018-02-22 05:19:58.000 53 7823.64 999.20 53962.14 88888.00 2018-02-22 05:19:59.000 53 7823.41 999.00 53962.14 88888.00 2018-02-22 05:20:00.000 53 7823.19 998.76 53962.14 88888.00 2018-02-22 05:20:01.000 53 7823.00 998.47 53962.17 88888.00 2018-02-22 05:20:02.000 53 7822.84 998.17 53962.23 88888.00 2018-02-22 05:20:03.000 53 7822.72 997.89 53962.31 88888.00 2018-02-22 05:20:04.000 53 7822.61 997.63 53962.40 88888.00 2018-02-22 05:20:05.000 53 7822.53 997.34 53962.49 88888.00 2018-02-22 05:20:06.000 53 7822.49 997.05 53962.59 88888.00 2018-02-22 05:20:07.000 53 7822.51 996.77 53962.73 88888.00 2018-02-22 05:20:08.000 53 7822.59 996.50 53962.92 88888.00 2018-02-22 05:20:09.000 53 7822.72 996.22 53963.13 88888.00 2018-02-22 05:20:10.000 53 7822.88 995.95 53963.34 88888.00 2018-02-22 05:20:11.000 53 7823.10 995.70 53963.56 88888.00 2018-02-22 05:20:12.000 53 7823.35 995.46 53963.79 88888.00 2018-02-22 05:20:13.000 53 7823.60 995.23 53963.99 88888.00 2018-02-22 05:20:14.000 53 7823.84 995.05 53964.16 88888.00 2018-02-22 05:20:15.000 53 7824.06 994.93 53964.31 88888.00 2018-02-22 05:20:16.000 53 7824.28 994.84 53964.44 88888.00 2018-02-22 05:20:17.000 53 7824.53 994.78 53964.58 88888.00 2018-02-22 05:20:18.000 53 7824.77 994.78 53964.69 88888.00 2018-02-22 05:20:19.000 53 7824.97 994.80 53964.76 88888.00 2018-02-22 05:20:20.000 53 7825.14 994.82 53964.83 88888.00 2018-02-22 05:20:21.000 53 7825.29 994.82 53964.88 88888.00 2018-02-22 05:20:22.000 53 7825.44 994.80 53964.91 88888.00 2018-02-22 05:20:23.000 53 7825.59 994.76 53964.97 88888.00 2018-02-22 05:20:24.000 53 7825.77 994.68 53965.07 88888.00 2018-02-22 05:20:25.000 53 7825.97 994.58 53965.19 88888.00 2018-02-22 05:20:26.000 53 7826.19 994.47 53965.33 88888.00 2018-02-22 05:20:27.000 53 7826.41 994.35 53965.45 88888.00 2018-02-22 05:20:28.000 53 7826.63 994.21 53965.58 88888.00 2018-02-22 05:20:29.000 53 7826.86 994.06 53965.72 88888.00 2018-02-22 05:20:30.000 53 7827.14 993.93 53965.87 88888.00 2018-02-22 05:20:31.000 53 7827.45 993.80 53966.03 88888.00 2018-02-22 05:20:32.000 53 7827.75 993.66 53966.18 88888.00 2018-02-22 05:20:33.000 53 7828.04 993.53 53966.33 88888.00 2018-02-22 05:20:34.000 53 7828.34 993.42 53966.48 88888.00 2018-02-22 05:20:35.000 53 7828.64 993.29 53966.62 88888.00 2018-02-22 05:20:36.000 53 7828.94 993.14 53966.77 88888.00 2018-02-22 05:20:37.000 53 7829.24 992.97 53966.91 88888.00 2018-02-22 05:20:38.000 53 7829.55 992.80 53967.05 88888.00 2018-02-22 05:20:39.000 53 7829.87 992.64 53967.20 88888.00 2018-02-22 05:20:40.000 53 7830.21 992.46 53967.38 88888.00 2018-02-22 05:20:41.000 53 7830.56 992.24 53967.57 88888.00 2018-02-22 05:20:42.000 53 7830.93 991.98 53967.78 88888.00 2018-02-22 05:20:43.000 53 7831.32 991.73 53967.98 88888.00 2018-02-22 05:20:44.000 53 7831.69 991.49 53968.18 88888.00 2018-02-22 05:20:45.000 53 7832.06 991.26 53968.36 88888.00 2018-02-22 05:20:46.000 53 7832.45 991.06 53968.54 88888.00 2018-02-22 05:20:47.000 53 7832.85 990.89 53968.71 88888.00 2018-02-22 05:20:48.000 53 7833.24 990.69 53968.87 88888.00 2018-02-22 05:20:49.000 53 7833.59 990.52 53969.00 88888.00 2018-02-22 05:20:50.000 53 7833.91 990.39 53969.12 88888.00 2018-02-22 05:20:51.000 53 7834.21 990.27 53969.21 88888.00 2018-02-22 05:20:52.000 53 7834.51 990.15 53969.29 88888.00 2018-02-22 05:20:53.000 53 7834.81 990.04 53969.38 88888.00 2018-02-22 05:20:54.000 53 7835.08 989.94 53969.45 88888.00 2018-02-22 05:20:55.000 53 7835.30 989.85 53969.49 88888.00 2018-02-22 05:20:56.000 53 7835.49 989.79 53969.50 88888.00 2018-02-22 05:20:57.000 53 7835.67 989.75 53969.49 88888.00 2018-02-22 05:20:58.000 53 7835.81 989.74 53969.46 88888.00 2018-02-22 05:20:59.000 53 7835.92 989.75 53969.39 88888.00 2018-02-22 05:21:00.000 53 7836.00 989.78 53969.30 88888.00 2018-02-22 05:21:01.000 53 7836.03 989.82 53969.20 88888.00 2018-02-22 05:21:02.000 53 7836.02 989.89 53969.08 88888.00 2018-02-22 05:21:03.000 53 7836.00 989.96 53968.96 88888.00 2018-02-22 05:21:04.000 53 7835.97 990.02 53968.82 88888.00 2018-02-22 05:21:05.000 53 7835.93 990.10 53968.69 88888.00 2018-02-22 05:21:06.000 53 7835.87 990.18 53968.56 88888.00 2018-02-22 05:21:07.000 53 7835.82 990.26 53968.44 88888.00 2018-02-22 05:21:08.000 53 7835.78 990.34 53968.36 88888.00 2018-02-22 05:21:09.000 53 7835.76 990.40 53968.29 88888.00 2018-02-22 05:21:10.000 53 7835.74 990.41 53968.22 88888.00 2018-02-22 05:21:11.000 53 7835.73 990.42 53968.15 88888.00 2018-02-22 05:21:12.000 53 7835.73 990.40 53968.10 88888.00 2018-02-22 05:21:13.000 53 7835.73 990.36 53968.09 88888.00 2018-02-22 05:21:14.000 53 7835.76 990.33 53968.08 88888.00 2018-02-22 05:21:15.000 53 7835.83 990.30 53968.08 88888.00 2018-02-22 05:21:16.000 53 7835.91 990.28 53968.07 88888.00 2018-02-22 05:21:17.000 53 7836.00 990.27 53968.08 88888.00 2018-02-22 05:21:18.000 53 7836.09 990.27 53968.10 88888.00 2018-02-22 05:21:19.000 53 7836.19 990.27 53968.11 88888.00 2018-02-22 05:21:20.000 53 7836.26 990.30 53968.09 88888.00 2018-02-22 05:21:21.000 53 7836.32 990.36 53968.04 88888.00 2018-02-22 05:21:22.000 53 7836.37 990.43 53967.99 88888.00 2018-02-22 05:21:23.000 53 7836.40 990.49 53967.95 88888.00 2018-02-22 05:21:24.000 53 7836.45 990.53 53967.89 88888.00 2018-02-22 05:21:25.000 53 7836.49 990.57 53967.86 88888.00 2018-02-22 05:21:26.000 53 7836.52 990.62 53967.81 88888.00 2018-02-22 05:21:27.000 53 7836.54 990.65 53967.76 88888.00 2018-02-22 05:21:28.000 53 7836.56 990.67 53967.72 88888.00 2018-02-22 05:21:29.000 53 7836.58 990.66 53967.68 88888.00 2018-02-22 05:21:30.000 53 7836.61 990.66 53967.62 88888.00 2018-02-22 05:21:31.000 53 7836.64 990.68 53967.59 88888.00 2018-02-22 05:21:32.000 53 7836.67 990.70 53967.55 88888.00 2018-02-22 05:21:33.000 53 7836.69 990.71 53967.53 88888.00 2018-02-22 05:21:34.000 53 7836.73 990.71 53967.52 88888.00 2018-02-22 05:21:35.000 53 7836.76 990.70 53967.49 88888.00 2018-02-22 05:21:36.000 53 7836.77 990.68 53967.47 88888.00 2018-02-22 05:21:37.000 53 7836.80 990.70 53967.45 88888.00 2018-02-22 05:21:38.000 53 7836.83 990.74 53967.42 88888.00 2018-02-22 05:21:39.000 53 7836.85 990.78 53967.39 88888.00 2018-02-22 05:21:40.000 53 7836.86 990.83 53967.36 88888.00 2018-02-22 05:21:41.000 53 7836.88 990.89 53967.34 88888.00 2018-02-22 05:21:42.000 53 7836.89 990.97 53967.31 88888.00 2018-02-22 05:21:43.000 53 7836.89 991.07 53967.28 88888.00 2018-02-22 05:21:44.000 53 7836.89 991.21 53967.24 88888.00 2018-02-22 05:21:45.000 53 7836.87 991.36 53967.21 88888.00 2018-02-22 05:21:46.000 53 7836.84 991.54 53967.16 88888.00 2018-02-22 05:21:47.000 53 7836.78 991.72 53967.10 88888.00 2018-02-22 05:21:48.000 53 7836.69 991.90 53967.03 88888.00 2018-02-22 05:21:49.000 53 7836.59 992.08 53966.97 88888.00 2018-02-22 05:21:50.000 53 7836.52 992.26 53966.93 88888.00 2018-02-22 05:21:51.000 53 7836.47 992.45 53966.90 88888.00 2018-02-22 05:21:52.000 53 7836.41 992.63 53966.90 88888.00 2018-02-22 05:21:53.000 53 7836.36 992.80 53966.91 88888.00 2018-02-22 05:21:54.000 53 7836.32 992.95 53966.95 88888.00 2018-02-22 05:21:55.000 53 7836.29 993.10 53967.00 88888.00 2018-02-22 05:21:56.000 53 7836.27 993.26 53967.06 88888.00 2018-02-22 05:21:57.000 53 7836.27 993.39 53967.14 88888.00 2018-02-22 05:21:58.000 53 7836.29 993.53 53967.25 88888.00 2018-02-22 05:21:59.000 53 7836.33 993.69 53967.35 88888.00 2018-02-22 05:22:00.000 53 7836.38 993.84 53967.45 88888.00 2018-02-22 05:22:01.000 53 7836.44 993.98 53967.56 88888.00 2018-02-22 05:22:02.000 53 7836.48 994.12 53967.67 88888.00 2018-02-22 05:22:03.000 53 7836.52 994.29 53967.79 88888.00 2018-02-22 05:22:04.000 53 7836.55 994.46 53967.89 88888.00 2018-02-22 05:22:05.000 53 7836.56 994.61 53967.98 88888.00 2018-02-22 05:22:06.000 53 7836.56 994.77 53968.08 88888.00 2018-02-22 05:22:07.000 53 7836.58 994.91 53968.17 88888.00 2018-02-22 05:22:08.000 53 7836.59 995.05 53968.27 88888.00 2018-02-22 05:22:09.000 53 7836.60 995.18 53968.36 88888.00 2018-02-22 05:22:10.000 53 7836.61 995.31 53968.45 88888.00 2018-02-22 05:22:11.000 53 7836.59 995.41 53968.54 88888.00 2018-02-22 05:22:12.000 53 7836.55 995.48 53968.62 88888.00 2018-02-22 05:22:13.000 53 7836.51 995.55 53968.70 88888.00 2018-02-22 05:22:14.000 53 7836.46 995.62 53968.78 88888.00 2018-02-22 05:22:15.000 53 7836.42 995.68 53968.86 88888.00 2018-02-22 05:22:16.000 53 7836.37 995.75 53968.92 88888.00 2018-02-22 05:22:17.000 53 7836.30 995.81 53968.98 88888.00 2018-02-22 05:22:18.000 53 7836.22 995.85 53969.06 88888.00 2018-02-22 05:22:19.000 53 7836.15 995.90 53969.12 88888.00 2018-02-22 05:22:20.000 53 7836.10 995.96 53969.17 88888.00 2018-02-22 05:22:21.000 53 7836.04 996.00 53969.23 88888.00 2018-02-22 05:22:22.000 53 7835.97 996.04 53969.30 88888.00 2018-02-22 05:22:23.000 53 7835.88 996.06 53969.36 88888.00 2018-02-22 05:22:24.000 53 7835.78 996.08 53969.40 88888.00 2018-02-22 05:22:25.000 53 7835.68 996.10 53969.45 88888.00 2018-02-22 05:22:26.000 53 7835.59 996.12 53969.48 88888.00 2018-02-22 05:22:27.000 53 7835.48 996.14 53969.50 88888.00 2018-02-22 05:22:28.000 53 7835.34 996.17 53969.50 88888.00 2018-02-22 05:22:29.000 53 7835.20 996.21 53969.51 88888.00 2018-02-22 05:22:30.000 53 7835.06 996.24 53969.52 88888.00 2018-02-22 05:22:31.000 53 7834.90 996.30 53969.49 88888.00 2018-02-22 05:22:32.000 53 7834.72 996.39 53969.45 88888.00 2018-02-22 05:22:33.000 53 7834.53 996.49 53969.40 88888.00 2018-02-22 05:22:34.000 53 7834.33 996.59 53969.35 88888.00 2018-02-22 05:22:35.000 53 7834.14 996.67 53969.30 88888.00 2018-02-22 05:22:36.000 53 7833.92 996.76 53969.25 88888.00 2018-02-22 05:22:37.000 53 7833.69 996.85 53969.17 88888.00 2018-02-22 05:22:38.000 53 7833.43 996.94 53969.05 88888.00 2018-02-22 05:22:39.000 53 7833.14 997.01 53968.93 88888.00 2018-02-22 05:22:40.000 53 7832.87 997.11 53968.85 88888.00 2018-02-22 05:22:41.000 53 7832.61 997.23 53968.77 88888.00 2018-02-22 05:22:42.000 53 7832.35 997.34 53968.69 88888.00 2018-02-22 05:22:43.000 53 7832.08 997.46 53968.62 88888.00 2018-02-22 05:22:44.000 53 7831.80 997.58 53968.55 88888.00 2018-02-22 05:22:45.000 53 7831.51 997.67 53968.46 88888.00 2018-02-22 05:22:46.000 53 7831.21 997.76 53968.37 88888.00 2018-02-22 05:22:47.000 53 7830.94 997.84 53968.31 88888.00 2018-02-22 05:22:48.000 53 7830.70 997.92 53968.28 88888.00 2018-02-22 05:22:49.000 53 7830.47 998.00 53968.25 88888.00 2018-02-22 05:22:50.000 53 7830.25 998.04 53968.23 88888.00 2018-02-22 05:22:51.000 53 7830.05 998.06 53968.23 88888.00 2018-02-22 05:22:52.000 53 7829.87 998.10 53968.25 88888.00 2018-02-22 05:22:53.000 53 7829.71 998.13 53968.26 88888.00 2018-02-22 05:22:54.000 53 7829.55 998.14 53968.27 88888.00 2018-02-22 05:22:55.000 53 7829.39 998.15 53968.29 88888.00 2018-02-22 05:22:56.000 53 7829.24 998.15 53968.30 88888.00 2018-02-22 05:22:57.000 53 7829.10 998.16 53968.32 88888.00 2018-02-22 05:22:58.000 53 7828.96 998.18 53968.33 88888.00 2018-02-22 05:22:59.000 53 7828.86 998.20 53968.35 88888.00 2018-02-22 05:23:00.000 53 7828.76 998.21 53968.39 88888.00 2018-02-22 05:23:01.000 53 7828.65 998.19 53968.41 88888.00 2018-02-22 05:23:02.000 53 7828.54 998.14 53968.42 88888.00 2018-02-22 05:23:03.000 53 7828.43 998.12 53968.44 88888.00 2018-02-22 05:23:04.000 53 7828.31 998.10 53968.46 88888.00 2018-02-22 05:23:05.000 53 7828.21 998.05 53968.48 88888.00 2018-02-22 05:23:06.000 53 7828.13 997.97 53968.51 88888.00 2018-02-22 05:23:07.000 53 7828.04 997.87 53968.54 88888.00 2018-02-22 05:23:08.000 53 7827.92 997.76 53968.56 88888.00 2018-02-22 05:23:09.000 53 7827.81 997.64 53968.57 88888.00 2018-02-22 05:23:10.000 53 7827.71 997.53 53968.57 88888.00 2018-02-22 05:23:11.000 53 7827.61 997.44 53968.57 88888.00 2018-02-22 05:23:12.000 53 7827.51 997.35 53968.57 88888.00 2018-02-22 05:23:13.000 53 7827.40 997.26 53968.55 88888.00 2018-02-22 05:23:14.000 53 7827.28 997.17 53968.54 88888.00 2018-02-22 05:23:15.000 53 7827.14 997.06 53968.52 88888.00 2018-02-22 05:23:16.000 53 7826.99 996.95 53968.46 88888.00 2018-02-22 05:23:17.000 53 7826.79 996.83 53968.36 88888.00 2018-02-22 05:23:18.000 53 7826.56 996.69 53968.25 88888.00 2018-02-22 05:23:19.000 53 7826.32 996.56 53968.13 88888.00 2018-02-22 05:23:20.000 53 7826.06 996.44 53967.99 88888.00 2018-02-22 05:23:21.000 53 7825.79 996.30 53967.85 88888.00 2018-02-22 05:23:22.000 53 7825.51 996.17 53967.70 88888.00 2018-02-22 05:23:23.000 53 7825.21 996.03 53967.55 88888.00 2018-02-22 05:23:24.000 53 7824.91 995.87 53967.41 88888.00 2018-02-22 05:23:25.000 53 7824.62 995.73 53967.28 88888.00 2018-02-22 05:23:26.000 53 7824.35 995.60 53967.15 88888.00 2018-02-22 05:23:27.000 53 7824.09 995.47 53967.02 88888.00 2018-02-22 05:23:28.000 53 7823.83 995.33 53966.91 88888.00 2018-02-22 05:23:29.000 53 7823.58 995.17 53966.82 88888.00 2018-02-22 05:23:30.000 53 7823.38 995.03 53966.76 88888.00 2018-02-22 05:23:31.000 53 7823.22 994.89 53966.71 88888.00 2018-02-22 05:23:32.000 53 7823.09 994.74 53966.67 88888.00 2018-02-22 05:23:33.000 53 7822.97 994.58 53966.62 88888.00 2018-02-22 05:23:34.000 53 7822.85 994.42 53966.59 88888.00 2018-02-22 05:23:35.000 53 7822.77 994.23 53966.59 88888.00 2018-02-22 05:23:36.000 53 7822.70 994.04 53966.59 88888.00 2018-02-22 05:23:37.000 53 7822.64 993.86 53966.59 88888.00 2018-02-22 05:23:38.000 53 7822.62 993.67 53966.59 88888.00 2018-02-22 05:23:39.000 53 7822.61 993.49 53966.59 88888.00 2018-02-22 05:23:40.000 53 7822.59 993.30 53966.58 88888.00 2018-02-22 05:23:41.000 53 7822.58 993.12 53966.56 88888.00 2018-02-22 05:23:42.000 53 7822.58 992.92 53966.55 88888.00 2018-02-22 05:23:43.000 53 7822.57 992.71 53966.52 88888.00 2018-02-22 05:23:44.000 53 7822.57 992.49 53966.48 88888.00 2018-02-22 05:23:45.000 53 7822.58 992.27 53966.43 88888.00 2018-02-22 05:23:46.000 53 7822.60 992.04 53966.41 88888.00 2018-02-22 05:23:47.000 53 7822.66 991.78 53966.41 88888.00 2018-02-22 05:23:48.000 53 7822.75 991.49 53966.44 88888.00 2018-02-22 05:23:49.000 53 7822.85 991.17 53966.45 88888.00 2018-02-22 05:23:50.000 53 7822.98 990.83 53966.45 88888.00 2018-02-22 05:23:51.000 53 7823.10 990.50 53966.47 88888.00 2018-02-22 05:23:52.000 53 7823.20 990.17 53966.46 88888.00 2018-02-22 05:23:53.000 53 7823.30 989.80 53966.43 88888.00 2018-02-22 05:23:54.000 53 7823.38 989.39 53966.36 88888.00 2018-02-22 05:23:55.000 53 7823.43 989.00 53966.27 88888.00 2018-02-22 05:23:56.000 53 7823.47 988.61 53966.18 88888.00 2018-02-22 05:23:57.000 53 7823.51 988.24 53966.10 88888.00 2018-02-22 05:23:58.000 53 7823.57 987.88 53966.01 88888.00 2018-02-22 05:23:59.000 53 7823.65 987.53 53965.92 88888.00 2018-02-22 05:24:00.000 53 7823.74 987.19 53965.82 88888.00 2018-02-22 05:24:01.000 53 7823.81 986.86 53965.71 88888.00 2018-02-22 05:24:02.000 53 7823.89 986.51 53965.61 88888.00 2018-02-22 05:24:03.000 53 7823.98 986.14 53965.52 88888.00 2018-02-22 05:24:04.000 53 7824.05 985.78 53965.41 88888.00 2018-02-22 05:24:05.000 53 7824.11 985.46 53965.27 88888.00 2018-02-22 05:24:06.000 53 7824.18 985.16 53965.13 88888.00 2018-02-22 05:24:07.000 53 7824.27 984.84 53965.00 88888.00 2018-02-22 05:24:08.000 53 7824.33 984.51 53964.86 88888.00 2018-02-22 05:24:09.000 53 7824.40 984.18 53964.72 88888.00 2018-02-22 05:24:10.000 53 7824.47 983.84 53964.57 88888.00 2018-02-22 05:24:11.000 53 7824.54 983.49 53964.42 88888.00 2018-02-22 05:24:12.000 53 7824.60 983.11 53964.26 88888.00 2018-02-22 05:24:13.000 53 7824.66 982.72 53964.12 88888.00 2018-02-22 05:24:14.000 53 7824.77 982.32 53964.00 88888.00 2018-02-22 05:24:15.000 53 7824.90 981.92 53963.91 88888.00 2018-02-22 05:24:16.000 53 7825.04 981.53 53963.81 88888.00 2018-02-22 05:24:17.000 53 7825.20 981.15 53963.72 88888.00 2018-02-22 05:24:18.000 53 7825.38 980.74 53963.64 88888.00 2018-02-22 05:24:19.000 53 7825.57 980.32 53963.57 88888.00 2018-02-22 05:24:20.000 53 7825.80 979.92 53963.52 88888.00 2018-02-22 05:24:21.000 53 7826.04 979.56 53963.47 88888.00 2018-02-22 05:24:22.000 53 7826.27 979.18 53963.42 88888.00 2018-02-22 05:24:23.000 53 7826.56 978.80 53963.39 88888.00 2018-02-22 05:24:24.000 53 7826.88 978.43 53963.39 88888.00 2018-02-22 05:24:25.000 53 7827.24 978.07 53963.41 88888.00 2018-02-22 05:24:26.000 53 7827.62 977.70 53963.46 88888.00 2018-02-22 05:24:27.000 53 7828.02 977.33 53963.50 88888.00 2018-02-22 05:24:28.000 53 7828.44 976.97 53963.55 88888.00 2018-02-22 05:24:29.000 53 7828.89 976.60 53963.61 88888.00 2018-02-22 05:24:30.000 53 7829.34 976.19 53963.66 88888.00 2018-02-22 05:24:31.000 53 7829.79 975.78 53963.71 88888.00 2018-02-22 05:24:32.000 53 7830.24 975.40 53963.75 88888.00 2018-02-22 05:24:33.000 53 7830.68 975.05 53963.77 88888.00 2018-02-22 05:24:34.000 53 7831.11 974.71 53963.76 88888.00 2018-02-22 05:24:35.000 53 7831.52 974.41 53963.73 88888.00 2018-02-22 05:24:36.000 53 7831.88 974.12 53963.67 88888.00 2018-02-22 05:24:37.000 53 7832.21 973.83 53963.57 88888.00 2018-02-22 05:24:38.000 53 7832.51 973.58 53963.45 88888.00 2018-02-22 05:24:39.000 53 7832.79 973.36 53963.32 88888.00 2018-02-22 05:24:40.000 53 7833.05 973.14 53963.18 88888.00 2018-02-22 05:24:41.000 53 7833.28 972.92 53963.02 88888.00 2018-02-22 05:24:42.000 53 7833.48 972.71 53962.85 88888.00 2018-02-22 05:24:43.000 53 7833.66 972.49 53962.67 88888.00 2018-02-22 05:24:44.000 53 7833.83 972.28 53962.50 88888.00 2018-02-22 05:24:45.000 53 7834.01 972.08 53962.36 88888.00 2018-02-22 05:24:46.000 53 7834.20 971.88 53962.23 88888.00 2018-02-22 05:24:47.000 53 7834.36 971.69 53962.09 88888.00 2018-02-22 05:24:48.000 53 7834.52 971.52 53961.95 88888.00 2018-02-22 05:24:49.000 53 7834.68 971.35 53961.80 88888.00 2018-02-22 05:24:50.000 53 7834.84 971.16 53961.65 88888.00 2018-02-22 05:24:51.000 53 7835.01 970.96 53961.54 88888.00 2018-02-22 05:24:52.000 53 7835.18 970.77 53961.44 88888.00 2018-02-22 05:24:53.000 53 7835.32 970.56 53961.34 88888.00 2018-02-22 05:24:54.000 53 7835.47 970.36 53961.23 88888.00 2018-02-22 05:24:55.000 53 7835.64 970.15 53961.15 88888.00 2018-02-22 05:24:56.000 53 7835.83 969.93 53961.07 88888.00 2018-02-22 05:24:57.000 53 7836.03 969.69 53961.02 88888.00 2018-02-22 05:24:58.000 53 7836.23 969.46 53960.97 88888.00 2018-02-22 05:24:59.000 53 7836.44 969.25 53960.93 88888.00 2018-02-22 05:25:00.000 53 7836.65 969.06 53960.89 88888.00 2018-02-22 05:25:01.000 53 7836.87 968.84 53960.86 88888.00 2018-02-22 05:25:02.000 53 7837.10 968.62 53960.81 88888.00 2018-02-22 05:25:03.000 53 7837.31 968.41 53960.75 88888.00 2018-02-22 05:25:04.000 53 7837.50 968.19 53960.68 88888.00 2018-02-22 05:25:05.000 53 7837.67 967.99 53960.59 88888.00 2018-02-22 05:25:06.000 53 7837.83 967.80 53960.48 88888.00 2018-02-22 05:25:07.000 53 7837.99 967.62 53960.38 88888.00 2018-02-22 05:25:08.000 53 7838.12 967.45 53960.27 88888.00 2018-02-22 05:25:09.000 53 7838.24 967.31 53960.14 88888.00 2018-02-22 05:25:10.000 53 7838.34 967.19 53960.00 88888.00 2018-02-22 05:25:11.000 53 7838.43 967.08 53959.85 88888.00 2018-02-22 05:25:12.000 53 7838.51 966.98 53959.70 88888.00 2018-02-22 05:25:13.000 53 7838.60 966.90 53959.56 88888.00 2018-02-22 05:25:14.000 53 7838.69 966.82 53959.42 88888.00 2018-02-22 05:25:15.000 53 7838.77 966.76 53959.27 88888.00 2018-02-22 05:25:16.000 53 7838.85 966.71 53959.12 88888.00 2018-02-22 05:25:17.000 53 7838.92 966.66 53958.96 88888.00 2018-02-22 05:25:18.000 53 7838.96 966.58 53958.79 88888.00 2018-02-22 05:25:19.000 53 7839.01 966.49 53958.62 88888.00 2018-02-22 05:25:20.000 53 7839.05 966.42 53958.47 88888.00 2018-02-22 05:25:21.000 53 7839.08 966.33 53958.31 88888.00 2018-02-22 05:25:22.000 53 7839.12 966.24 53958.16 88888.00 2018-02-22 05:25:23.000 53 7839.15 966.16 53958.01 88888.00 2018-02-22 05:25:24.000 53 7839.17 966.08 53957.84 88888.00 2018-02-22 05:25:25.000 53 7839.20 966.00 53957.67 88888.00 2018-02-22 05:25:26.000 53 7839.22 965.92 53957.52 88888.00 2018-02-22 05:25:27.000 53 7839.24 965.83 53957.36 88888.00 2018-02-22 05:25:28.000 53 7839.26 965.73 53957.18 88888.00 2018-02-22 05:25:29.000 53 7839.25 965.64 53957.01 88888.00 2018-02-22 05:25:30.000 53 7839.24 965.54 53956.86 88888.00 2018-02-22 05:25:31.000 53 7839.24 965.41 53956.69 88888.00 2018-02-22 05:25:32.000 53 7839.24 965.28 53956.54 88888.00 2018-02-22 05:25:33.000 53 7839.26 965.16 53956.40 88888.00 2018-02-22 05:25:34.000 53 7839.29 965.03 53956.27 88888.00 2018-02-22 05:25:35.000 53 7839.32 964.90 53956.14 88888.00 2018-02-22 05:25:36.000 53 7839.34 964.76 53956.02 88888.00 2018-02-22 05:25:37.000 53 7839.38 964.63 53955.89 88888.00 2018-02-22 05:25:38.000 53 7839.42 964.50 53955.78 88888.00 2018-02-22 05:25:39.000 53 7839.47 964.38 53955.66 88888.00 2018-02-22 05:25:40.000 53 7839.52 964.27 53955.54 88888.00 2018-02-22 05:25:41.000 53 7839.57 964.15 53955.43 88888.00 2018-02-22 05:25:42.000 53 7839.63 964.04 53955.34 88888.00 2018-02-22 05:25:43.000 53 7839.70 963.93 53955.23 88888.00 2018-02-22 05:25:44.000 53 7839.78 963.80 53955.15 88888.00 2018-02-22 05:25:45.000 53 7839.86 963.67 53955.09 88888.00 2018-02-22 05:25:46.000 53 7839.94 963.51 53955.02 88888.00 2018-02-22 05:25:47.000 53 7840.04 963.33 53954.93 88888.00 2018-02-22 05:25:48.000 53 7840.13 963.16 53954.86 88888.00 2018-02-22 05:25:49.000 53 7840.23 963.00 53954.79 88888.00 2018-02-22 05:25:50.000 53 7840.33 962.84 53954.73 88888.00 2018-02-22 05:25:51.000 53 7840.45 962.67 53954.69 88888.00 2018-02-22 05:25:52.000 53 7840.56 962.47 53954.65 88888.00 2018-02-22 05:25:53.000 53 7840.68 962.27 53954.60 88888.00 2018-02-22 05:25:54.000 53 7840.82 962.08 53954.57 88888.00 2018-02-22 05:25:55.000 53 7840.95 961.89 53954.54 88888.00 2018-02-22 05:25:56.000 53 7841.08 961.69 53954.50 88888.00 2018-02-22 05:25:57.000 53 7841.21 961.51 53954.46 88888.00 2018-02-22 05:25:58.000 53 7841.34 961.34 53954.42 88888.00 2018-02-22 05:25:59.000 53 7841.47 961.18 53954.39 88888.00 2018-02-22 05:26:00.000 53 7841.60 961.02 53954.33 88888.00 2018-02-22 05:26:01.000 53 7841.72 960.88 53954.27 88888.00 2018-02-22 05:26:02.000 53 7841.84 960.77 53954.23 88888.00 2018-02-22 05:26:03.000 53 7841.96 960.67 53954.16 88888.00 2018-02-22 05:26:04.000 53 7842.06 960.59 53954.09 88888.00 2018-02-22 05:26:05.000 53 7842.15 960.51 53954.02 88888.00 2018-02-22 05:26:06.000 53 7842.22 960.43 53953.93 88888.00 2018-02-22 05:26:07.000 53 7842.28 960.37 53953.83 88888.00 2018-02-22 05:26:08.000 53 7842.33 960.34 53953.76 88888.00 2018-02-22 05:26:09.000 53 7842.37 960.31 53953.67 88888.00 2018-02-22 05:26:10.000 53 7842.41 960.28 53953.56 88888.00 2018-02-22 05:26:11.000 53 7842.45 960.25 53953.45 88888.00 2018-02-22 05:26:12.000 53 7842.47 960.23 53953.33 88888.00 2018-02-22 05:26:13.000 53 7842.49 960.23 53953.21 88888.00 2018-02-22 05:26:14.000 53 7842.48 960.23 53953.07 88888.00 2018-02-22 05:26:15.000 53 7842.46 960.21 53952.93 88888.00 2018-02-22 05:26:16.000 53 7842.43 960.18 53952.81 88888.00 2018-02-22 05:26:17.000 53 7842.41 960.15 53952.67 88888.00 2018-02-22 05:26:18.000 53 7842.38 960.13 53952.52 88888.00 2018-02-22 05:26:19.000 53 7842.34 960.11 53952.38 88888.00 2018-02-22 05:26:20.000 53 7842.29 960.09 53952.25 88888.00 2018-02-22 05:26:21.000 53 7842.25 960.06 53952.14 88888.00 2018-02-22 05:26:22.000 53 7842.23 960.00 53952.03 88888.00 2018-02-22 05:26:23.000 53 7842.21 959.94 53951.94 88888.00 2018-02-22 05:26:24.000 53 7842.22 959.86 53951.86 88888.00 2018-02-22 05:26:25.000 53 7842.25 959.79 53951.79 88888.00 2018-02-22 05:26:26.000 53 7842.30 959.72 53951.75 88888.00 2018-02-22 05:26:27.000 53 7842.35 959.65 53951.70 88888.00 2018-02-22 05:26:28.000 53 7842.41 959.57 53951.64 88888.00 2018-02-22 05:26:29.000 53 7842.49 959.50 53951.58 88888.00 2018-02-22 05:26:30.000 53 7842.56 959.42 53951.54 88888.00 2018-02-22 05:26:31.000 53 7842.63 959.34 53951.50 88888.00 2018-02-22 05:26:32.000 53 7842.73 959.27 53951.45 88888.00 2018-02-22 05:26:33.000 53 7842.82 959.20 53951.39 88888.00 2018-02-22 05:26:34.000 53 7842.90 959.13 53951.32 88888.00 2018-02-22 05:26:35.000 53 7842.96 959.07 53951.25 88888.00 2018-02-22 05:26:36.000 53 7843.03 959.05 53951.17 88888.00 2018-02-22 05:26:37.000 53 7843.09 959.02 53951.09 88888.00 2018-02-22 05:26:38.000 53 7843.15 958.99 53951.02 88888.00 2018-02-22 05:26:39.000 53 7843.19 958.99 53950.93 88888.00 2018-02-22 05:26:40.000 53 7843.23 958.99 53950.83 88888.00 2018-02-22 05:26:41.000 53 7843.26 958.99 53950.73 88888.00 2018-02-22 05:26:42.000 53 7843.29 959.00 53950.64 88888.00 2018-02-22 05:26:43.000 53 7843.33 959.01 53950.55 88888.00 2018-02-22 05:26:44.000 53 7843.37 959.02 53950.45 88888.00 2018-02-22 05:26:45.000 53 7843.40 959.03 53950.35 88888.00 2018-02-22 05:26:46.000 53 7843.41 959.07 53950.24 88888.00 2018-02-22 05:26:47.000 53 7843.42 959.13 53950.12 88888.00 2018-02-22 05:26:48.000 53 7843.43 959.17 53949.98 88888.00 2018-02-22 05:26:49.000 53 7843.41 959.22 53949.84 88888.00 2018-02-22 05:26:50.000 53 7843.36 959.28 53949.70 88888.00 2018-02-22 05:26:51.000 53 7843.31 959.35 53949.53 88888.00 2018-02-22 05:26:52.000 53 7843.25 959.44 53949.36 88888.00 2018-02-22 05:26:53.000 53 7843.18 959.54 53949.21 88888.00 2018-02-22 05:26:54.000 53 7843.10 959.65 53949.05 88888.00 2018-02-22 05:26:55.000 53 7843.03 959.77 53948.88 88888.00 2018-02-22 05:26:56.000 53 7842.94 959.89 53948.72 88888.00 2018-02-22 05:26:57.000 53 7842.83 960.00 53948.56 88888.00 2018-02-22 05:26:58.000 53 7842.72 960.11 53948.39 88888.00 2018-02-22 05:26:59.000 53 7842.59 960.23 53948.22 88888.00 2018-02-22 05:27:00.000 53 7842.47 960.34 53948.06 88888.00 2018-02-22 05:27:01.000 53 7842.34 960.44 53947.90 88888.00 2018-02-22 05:27:02.000 53 7842.19 960.53 53947.75 88888.00 2018-02-22 05:27:03.000 53 7842.06 960.62 53947.60 88888.00 2018-02-22 05:27:04.000 53 7841.93 960.72 53947.44 88888.00 2018-02-22 05:27:05.000 53 7841.80 960.85 53947.29 88888.00 2018-02-22 05:27:06.000 53 7841.67 960.97 53947.14 88888.00 2018-02-22 05:27:07.000 53 7841.52 961.09 53946.98 88888.00 2018-02-22 05:27:08.000 53 7841.38 961.21 53946.84 88888.00 2018-02-22 05:27:09.000 53 7841.25 961.31 53946.71 88888.00 2018-02-22 05:27:10.000 53 7841.13 961.39 53946.60 88888.00 2018-02-22 05:27:11.000 53 7841.02 961.47 53946.50 88888.00 2018-02-22 05:27:12.000 53 7840.91 961.55 53946.40 88888.00 2018-02-22 05:27:13.000 53 7840.81 961.64 53946.32 88888.00 2018-02-22 05:27:14.000 53 7840.73 961.73 53946.25 88888.00 2018-02-22 05:27:15.000 53 7840.64 961.81 53946.16 88888.00 2018-02-22 05:27:16.000 53 7840.54 961.89 53946.09 88888.00 2018-02-22 05:27:17.000 53 7840.48 961.95 53946.04 88888.00 2018-02-22 05:27:18.000 53 7840.44 962.01 53946.00 88888.00 2018-02-22 05:27:19.000 53 7840.42 962.07 53945.97 88888.00 2018-02-22 05:27:20.000 53 7840.42 962.13 53945.96 88888.00 2018-02-22 05:27:21.000 53 7840.44 962.20 53945.97 88888.00 2018-02-22 05:27:22.000 53 7840.47 962.28 53945.98 88888.00 2018-02-22 05:27:23.000 53 7840.53 962.37 53945.99 88888.00 2018-02-22 05:27:24.000 53 7840.58 962.46 53945.99 88888.00 2018-02-22 05:27:25.000 53 7840.62 962.55 53945.96 88888.00 2018-02-22 05:27:26.000 53 7840.65 962.63 53945.92 88888.00 2018-02-22 05:27:27.000 53 7840.66 962.74 53945.89 88888.00 2018-02-22 05:27:28.000 53 7840.69 962.87 53945.86 88888.00 2018-02-22 05:27:29.000 53 7840.71 963.03 53945.81 88888.00 2018-02-22 05:27:30.000 53 7840.70 963.19 53945.75 88888.00 2018-02-22 05:27:31.000 53 7840.67 963.35 53945.69 88888.00 2018-02-22 05:27:32.000 53 7840.65 963.51 53945.62 88888.00 2018-02-22 05:27:33.000 53 7840.62 963.69 53945.55 88888.00 2018-02-22 05:27:34.000 53 7840.57 963.87 53945.46 88888.00 2018-02-22 05:27:35.000 53 7840.50 964.05 53945.36 88888.00 2018-02-22 05:27:36.000 53 7840.42 964.22 53945.25 88888.00 2018-02-22 05:27:37.000 53 7840.31 964.37 53945.14 88888.00 2018-02-22 05:27:38.000 53 7840.18 964.52 53945.03 88888.00 2018-02-22 05:27:39.000 53 7840.02 964.67 53944.89 88888.00 2018-02-22 05:27:40.000 53 7839.85 964.81 53944.75 88888.00 2018-02-22 05:27:41.000 53 7839.68 964.96 53944.60 88888.00 2018-02-22 05:27:42.000 53 7839.50 965.11 53944.45 88888.00 2018-02-22 05:27:43.000 53 7839.30 965.24 53944.30 88888.00 2018-02-22 05:27:44.000 53 7839.12 965.39 53944.17 88888.00 2018-02-22 05:27:45.000 53 7838.94 965.54 53944.04 88888.00 2018-02-22 05:27:46.000 53 7838.76 965.68 53943.92 88888.00 2018-02-22 05:27:47.000 53 7838.57 965.81 53943.82 88888.00 2018-02-22 05:27:48.000 53 7838.38 965.97 53943.70 88888.00 2018-02-22 05:27:49.000 53 7838.19 966.11 53943.58 88888.00 2018-02-22 05:27:50.000 53 7838.00 966.25 53943.46 88888.00 2018-02-22 05:27:51.000 53 7837.78 966.40 53943.33 88888.00 2018-02-22 05:27:52.000 53 7837.55 966.53 53943.18 88888.00 2018-02-22 05:27:53.000 53 7837.30 966.67 53943.04 88888.00 2018-02-22 05:27:54.000 53 7837.05 966.79 53942.90 88888.00 2018-02-22 05:27:55.000 53 7836.80 966.89 53942.78 88888.00 2018-02-22 05:27:56.000 53 7836.56 966.98 53942.66 88888.00 2018-02-22 05:27:57.000 53 7836.33 967.08 53942.55 88888.00 2018-02-22 05:27:58.000 53 7836.11 967.17 53942.45 88888.00 2018-02-22 05:27:59.000 53 7835.90 967.27 53942.37 88888.00 2018-02-22 05:28:00.000 53 7835.71 967.36 53942.29 88888.00 2018-02-22 05:28:01.000 53 7835.51 967.44 53942.22 88888.00 2018-02-22 05:28:02.000 53 7835.31 967.53 53942.15 88888.00 2018-02-22 05:28:03.000 53 7835.14 967.62 53942.08 88888.00 2018-02-22 05:28:04.000 53 7834.99 967.69 53942.04 88888.00 2018-02-22 05:28:05.000 53 7834.84 967.75 53942.02 88888.00 2018-02-22 05:28:06.000 53 7834.71 967.81 53942.00 88888.00 2018-02-22 05:28:07.000 53 7834.61 967.88 53941.97 88888.00 2018-02-22 05:28:08.000 53 7834.52 967.95 53941.97 88888.00 2018-02-22 05:28:09.000 53 7834.45 968.02 53941.99 88888.00 2018-02-22 05:28:10.000 53 7834.40 968.08 53942.01 88888.00 2018-02-22 05:28:11.000 53 7834.38 968.14 53942.04 88888.00 2018-02-22 05:28:12.000 53 7834.38 968.19 53942.09 88888.00 2018-02-22 05:28:13.000 53 7834.39 968.23 53942.15 88888.00 2018-02-22 05:28:14.000 53 7834.44 968.26 53942.22 88888.00 2018-02-22 05:28:15.000 53 7834.50 968.29 53942.30 88888.00 2018-02-22 05:28:16.000 53 7834.57 968.32 53942.40 88888.00 2018-02-22 05:28:17.000 53 7834.65 968.32 53942.48 88888.00 2018-02-22 05:28:18.000 53 7834.74 968.32 53942.55 88888.00 2018-02-22 05:28:19.000 53 7834.82 968.30 53942.62 88888.00 2018-02-22 05:28:20.000 53 7834.89 968.26 53942.68 88888.00 2018-02-22 05:28:21.000 53 7834.96 968.21 53942.75 88888.00 2018-02-22 05:28:22.000 53 7835.02 968.15 53942.80 88888.00 2018-02-22 05:28:23.000 53 7835.08 968.09 53942.83 88888.00 2018-02-22 05:28:24.000 53 7835.11 968.03 53942.86 88888.00 2018-02-22 05:28:25.000 53 7835.15 967.96 53942.89 88888.00 2018-02-22 05:28:26.000 53 7835.19 967.89 53942.94 88888.00 2018-02-22 05:28:27.000 53 7835.25 967.82 53942.99 88888.00 2018-02-22 05:28:28.000 53 7835.33 967.75 53943.04 88888.00 2018-02-22 05:28:29.000 53 7835.41 967.69 53943.10 88888.00 2018-02-22 05:28:30.000 53 7835.50 967.62 53943.16 88888.00 2018-02-22 05:28:31.000 53 7835.59 967.55 53943.23 88888.00 2018-02-22 05:28:32.000 53 7835.69 967.49 53943.29 88888.00 2018-02-22 05:28:33.000 53 7835.79 967.42 53943.37 88888.00 2018-02-22 05:28:34.000 53 7835.91 967.35 53943.45 88888.00 2018-02-22 05:28:35.000 53 7836.04 967.28 53943.52 88888.00 2018-02-22 05:28:36.000 53 7836.19 967.20 53943.59 88888.00 2018-02-22 05:28:37.000 53 7836.34 967.11 53943.66 88888.00 2018-02-22 05:28:38.000 53 7836.49 967.02 53943.74 88888.00 2018-02-22 05:28:39.000 53 7836.63 966.93 53943.80 88888.00 2018-02-22 05:28:40.000 53 7836.76 966.85 53943.84 88888.00 2018-02-22 05:28:41.000 53 7836.88 966.77 53943.89 88888.00 2018-02-22 05:28:42.000 53 7837.00 966.69 53943.93 88888.00 2018-02-22 05:28:43.000 53 7837.13 966.60 53943.96 88888.00 2018-02-22 05:28:44.000 53 7837.25 966.51 53944.01 88888.00 2018-02-22 05:28:45.000 53 7837.37 966.42 53944.04 88888.00 2018-02-22 05:28:46.000 53 7837.50 966.33 53944.05 88888.00 2018-02-22 05:28:47.000 53 7837.63 966.24 53944.08 88888.00 2018-02-22 05:28:48.000 53 7837.77 966.14 53944.12 88888.00 2018-02-22 05:28:49.000 53 7837.91 966.02 53944.15 88888.00 2018-02-22 05:28:50.000 53 7838.04 965.90 53944.18 88888.00 2018-02-22 05:28:51.000 53 7838.18 965.80 53944.21 88888.00 2018-02-22 05:28:52.000 53 7838.32 965.69 53944.26 88888.00 2018-02-22 05:28:53.000 53 7838.47 965.55 53944.31 88888.00 2018-02-22 05:28:54.000 53 7838.63 965.40 53944.35 88888.00 2018-02-22 05:28:55.000 53 7838.79 965.24 53944.40 88888.00 2018-02-22 05:28:56.000 53 7838.97 965.08 53944.46 88888.00 2018-02-22 05:28:57.000 53 7839.16 964.91 53944.50 88888.00 2018-02-22 05:28:58.000 53 7839.35 964.73 53944.55 88888.00 2018-02-22 05:28:59.000 53 7839.56 964.56 53944.61 88888.00 2018-02-22 05:29:00.000 53 7839.78 964.37 53944.70 88888.00 2018-02-22 05:29:01.000 53 7840.02 964.18 53944.78 88888.00 2018-02-22 05:29:02.000 53 7840.28 964.00 53944.86 88888.00 2018-02-22 05:29:03.000 53 7840.55 963.81 53944.94 88888.00 2018-02-22 05:29:04.000 53 7840.80 963.60 53945.02 88888.00 2018-02-22 05:29:05.000 53 7841.06 963.38 53945.07 88888.00 2018-02-22 05:29:06.000 53 7841.32 963.16 53945.13 88888.00 2018-02-22 05:29:07.000 53 7841.58 962.95 53945.20 88888.00 2018-02-22 05:29:08.000 53 7841.85 962.77 53945.26 88888.00 2018-02-22 05:29:09.000 53 7842.12 962.58 53945.30 88888.00 2018-02-22 05:29:10.000 53 7842.37 962.40 53945.34 88888.00 2018-02-22 05:29:11.000 53 7842.63 962.22 53945.39 88888.00 2018-02-22 05:29:12.000 53 7842.90 962.05 53945.45 88888.00 2018-02-22 05:29:13.000 53 7843.17 961.86 53945.50 88888.00 2018-02-22 05:29:14.000 53 7843.45 961.69 53945.55 88888.00 2018-02-22 05:29:15.000 53 7843.75 961.54 53945.61 88888.00 2018-02-22 05:29:16.000 53 7844.06 961.39 53945.68 88888.00 2018-02-22 05:29:17.000 53 7844.36 961.23 53945.76 88888.00 2018-02-22 05:29:18.000 53 7844.66 961.10 53945.83 88888.00 2018-02-22 05:29:19.000 53 7844.95 960.96 53945.89 88888.00 2018-02-22 05:29:20.000 53 7845.24 960.80 53945.92 88888.00 2018-02-22 05:29:21.000 53 7845.53 960.66 53945.94 88888.00 2018-02-22 05:29:22.000 53 7845.79 960.51 53945.96 88888.00 2018-02-22 05:29:23.000 53 7846.03 960.36 53945.98 88888.00 2018-02-22 05:29:24.000 53 7846.26 960.21 53946.01 88888.00 2018-02-22 05:29:25.000 53 7846.50 960.07 53946.04 88888.00 2018-02-22 05:29:26.000 53 7846.75 959.92 53946.07 88888.00 2018-02-22 05:29:27.000 53 7847.00 959.76 53946.08 88888.00 2018-02-22 05:29:28.000 53 7847.24 959.60 53946.07 88888.00 2018-02-22 05:29:29.000 53 7847.50 959.46 53946.08 88888.00 2018-02-22 05:29:30.000 53 7847.76 959.31 53946.10 88888.00 2018-02-22 05:29:31.000 53 7848.03 959.17 53946.14 88888.00 2018-02-22 05:29:32.000 53 7848.32 959.04 53946.20 88888.00 2018-02-22 05:29:33.000 53 7848.61 958.90 53946.26 88888.00 2018-02-22 05:29:34.000 53 7848.90 958.75 53946.31 88888.00 2018-02-22 05:29:35.000 53 7849.21 958.60 53946.36 88888.00 2018-02-22 05:29:36.000 53 7849.52 958.46 53946.39 88888.00 2018-02-22 05:29:37.000 53 7849.82 958.32 53946.41 88888.00 2018-02-22 05:29:38.000 53 7850.12 958.18 53946.44 88888.00 2018-02-22 05:29:39.000 53 7850.42 958.03 53946.47 88888.00 2018-02-22 05:29:40.000 53 7850.72 957.86 53946.52 88888.00 2018-02-22 05:29:41.000 53 7851.03 957.70 53946.56 88888.00 2018-02-22 05:29:42.000 53 7851.35 957.53 53946.59 88888.00 2018-02-22 05:29:43.000 53 7851.67 957.39 53946.63 88888.00 2018-02-22 05:29:44.000 53 7852.00 957.25 53946.66 88888.00 2018-02-22 05:29:45.000 53 7852.33 957.11 53946.68 88888.00 2018-02-22 05:29:46.000 53 7852.65 956.97 53946.70 88888.00 2018-02-22 05:29:47.000 53 7852.99 956.84 53946.73 88888.00 2018-02-22 05:29:48.000 53 7853.31 956.71 53946.77 88888.00 2018-02-22 05:29:49.000 53 7853.63 956.59 53946.81 88888.00 2018-02-22 05:29:50.000 53 7853.95 956.49 53946.83 88888.00 2018-02-22 05:29:51.000 53 7854.25 956.37 53946.84 88888.00 2018-02-22 05:29:52.000 53 7854.55 956.25 53946.84 88888.00 2018-02-22 05:29:53.000 53 7854.84 956.14 53946.83 88888.00 2018-02-22 05:29:54.000 53 7855.11 956.04 53946.81 88888.00 2018-02-22 05:29:55.000 53 7855.37 955.94 53946.80 88888.00 2018-02-22 05:29:56.000 53 7855.61 955.84 53946.76 88888.00 2018-02-22 05:29:57.000 53 7855.85 955.75 53946.70 88888.00 2018-02-22 05:29:58.000 53 7856.08 955.64 53946.66 88888.00 2018-02-22 05:29:59.000 53 7856.30 955.54 53946.63 88888.00 2018-02-22 05:30:00.000 53 7856.52 955.44 53946.61 88888.00 2018-02-22 05:30:01.000 53 7856.74 955.35 53946.59 88888.00 2018-02-22 05:30:02.000 53 7856.98 955.27 53946.57 88888.00 2018-02-22 05:30:03.000 53 7857.20 955.19 53946.52 88888.00 2018-02-22 05:30:04.000 53 7857.41 955.09 53946.49 88888.00 2018-02-22 05:30:05.000 53 7857.62 955.00 53946.45 88888.00 2018-02-22 05:30:06.000 53 7857.83 954.92 53946.40 88888.00 2018-02-22 05:30:07.000 53 7858.04 954.84 53946.37 88888.00 2018-02-22 05:30:08.000 53 7858.24 954.76 53946.34 88888.00 2018-02-22 05:30:09.000 53 7858.43 954.69 53946.30 88888.00 2018-02-22 05:30:10.000 53 7858.64 954.62 53946.26 88888.00 2018-02-22 05:30:11.000 53 7858.85 954.55 53946.21 88888.00 2018-02-22 05:30:12.000 53 7859.05 954.49 53946.15 88888.00 2018-02-22 05:30:13.000 53 7859.24 954.42 53946.09 88888.00 2018-02-22 05:30:14.000 53 7859.44 954.36 53946.06 88888.00 2018-02-22 05:30:15.000 53 7859.64 954.31 53946.03 88888.00 2018-02-22 05:30:16.000 53 7859.85 954.26 53946.00 88888.00 2018-02-22 05:30:17.000 53 7860.06 954.21 53945.96 88888.00 2018-02-22 05:30:18.000 53 7860.29 954.16 53945.94 88888.00 2018-02-22 05:30:19.000 53 7860.53 954.13 53945.93 88888.00 2018-02-22 05:30:20.000 53 7860.75 954.10 53945.90 88888.00 2018-02-22 05:30:21.000 53 7860.96 954.06 53945.87 88888.00 2018-02-22 05:30:22.000 53 7861.19 954.03 53945.84 88888.00 2018-02-22 05:30:23.000 53 7861.44 954.00 53945.81 88888.00 2018-02-22 05:30:24.000 53 7861.68 953.95 53945.80 88888.00 2018-02-22 05:30:25.000 53 7861.91 953.90 53945.80 88888.00 2018-02-22 05:30:26.000 53 7862.14 953.84 53945.80 88888.00 2018-02-22 05:30:27.000 53 7862.38 953.75 53945.79 88888.00 2018-02-22 05:30:28.000 53 7862.62 953.66 53945.78 88888.00 2018-02-22 05:30:29.000 53 7862.87 953.57 53945.77 88888.00 2018-02-22 05:30:30.000 53 7863.10 953.48 53945.76 88888.00 2018-02-22 05:30:31.000 53 7863.34 953.39 53945.75 88888.00 2018-02-22 05:30:32.000 53 7863.60 953.29 53945.72 88888.00 2018-02-22 05:30:33.000 53 7863.84 953.18 53945.70 88888.00 2018-02-22 05:30:34.000 53 7864.07 953.09 53945.68 88888.00 2018-02-22 05:30:35.000 53 7864.31 953.00 53945.66 88888.00 2018-02-22 05:30:36.000 53 7864.54 952.91 53945.64 88888.00 2018-02-22 05:30:37.000 53 7864.78 952.83 53945.63 88888.00 2018-02-22 05:30:38.000 53 7865.02 952.75 53945.61 88888.00 2018-02-22 05:30:39.000 53 7865.25 952.66 53945.57 88888.00 2018-02-22 05:30:40.000 53 7865.47 952.56 53945.52 88888.00 2018-02-22 05:30:41.000 53 7865.69 952.46 53945.48 88888.00 2018-02-22 05:30:42.000 53 7865.90 952.35 53945.44 88888.00 2018-02-22 05:30:43.000 53 7866.12 952.23 53945.40 88888.00 2018-02-22 05:30:44.000 53 7866.35 952.12 53945.36 88888.00 2018-02-22 05:30:45.000 53 7866.57 952.00 53945.34 88888.00 2018-02-22 05:30:46.000 53 7866.79 951.88 53945.32 88888.00 2018-02-22 05:30:47.000 53 7867.00 951.77 53945.28 88888.00 2018-02-22 05:30:48.000 53 7867.21 951.63 53945.21 88888.00 2018-02-22 05:30:49.000 53 7867.42 951.50 53945.16 88888.00 2018-02-22 05:30:50.000 53 7867.63 951.38 53945.15 88888.00 2018-02-22 05:30:51.000 53 7867.84 951.22 53945.14 88888.00 2018-02-22 05:30:52.000 53 7868.06 951.05 53945.13 88888.00 2018-02-22 05:30:53.000 53 7868.29 950.90 53945.12 88888.00 2018-02-22 05:30:54.000 53 7868.51 950.72 53945.11 88888.00 2018-02-22 05:30:55.000 53 7868.72 950.53 53945.10 88888.00 2018-02-22 05:30:56.000 53 7868.93 950.34 53945.09 88888.00 2018-02-22 05:30:57.000 53 7869.16 950.15 53945.08 88888.00 2018-02-22 05:30:58.000 53 7869.39 949.95 53945.06 88888.00 2018-02-22 05:30:59.000 53 7869.62 949.72 53945.05 88888.00 2018-02-22 05:31:00.000 53 7869.85 949.48 53945.05 88888.00 2018-02-22 05:31:01.000 53 7870.08 949.23 53945.05 88888.00 2018-02-22 05:31:02.000 53 7870.32 948.97 53945.06 88888.00 2018-02-22 05:31:03.000 53 7870.57 948.70 53945.08 88888.00 2018-02-22 05:31:04.000 53 7870.85 948.44 53945.10 88888.00 2018-02-22 05:31:05.000 53 7871.13 948.16 53945.14 88888.00 2018-02-22 05:31:06.000 53 7871.41 947.89 53945.18 88888.00 2018-02-22 05:31:07.000 53 7871.70 947.64 53945.23 88888.00 2018-02-22 05:31:08.000 53 7872.02 947.39 53945.29 88888.00 2018-02-22 05:31:09.000 53 7872.32 947.14 53945.34 88888.00 2018-02-22 05:31:10.000 53 7872.63 946.89 53945.38 88888.00 2018-02-22 05:31:11.000 53 7872.93 946.67 53945.40 88888.00 2018-02-22 05:31:12.000 53 7873.22 946.46 53945.42 88888.00 2018-02-22 05:31:13.000 53 7873.50 946.22 53945.44 88888.00 2018-02-22 05:31:14.000 53 7873.77 945.98 53945.45 88888.00 2018-02-22 05:31:15.000 53 7874.03 945.76 53945.45 88888.00 2018-02-22 05:31:16.000 53 7874.28 945.54 53945.44 88888.00 2018-02-22 05:31:17.000 53 7874.54 945.31 53945.44 88888.00 2018-02-22 05:31:18.000 53 7874.81 945.09 53945.44 88888.00 2018-02-22 05:31:19.000 53 7875.08 944.87 53945.44 88888.00 2018-02-22 05:31:20.000 53 7875.33 944.65 53945.45 88888.00 2018-02-22 05:31:21.000 53 7875.59 944.44 53945.45 88888.00 2018-02-22 05:31:22.000 53 7875.85 944.24 53945.44 88888.00 2018-02-22 05:31:23.000 53 7876.09 944.04 53945.41 88888.00 2018-02-22 05:31:24.000 53 7876.33 943.84 53945.38 88888.00 2018-02-22 05:31:25.000 53 7876.56 943.66 53945.35 88888.00 2018-02-22 05:31:26.000 53 7876.79 943.48 53945.32 88888.00 2018-02-22 05:31:27.000 53 7877.02 943.32 53945.31 88888.00 2018-02-22 05:31:28.000 53 7877.26 943.16 53945.30 88888.00 2018-02-22 05:31:29.000 53 7877.51 943.00 53945.27 88888.00 2018-02-22 05:31:30.000 53 7877.76 942.83 53945.24 88888.00 2018-02-22 05:31:31.000 53 7878.01 942.68 53945.23 88888.00 2018-02-22 05:31:32.000 53 7878.25 942.54 53945.20 88888.00 2018-02-22 05:31:33.000 53 7878.51 942.42 53945.16 88888.00 2018-02-22 05:31:34.000 53 7878.77 942.30 53945.13 88888.00 2018-02-22 05:31:35.000 53 7879.03 942.15 53945.10 88888.00 2018-02-22 05:31:36.000 53 7879.30 942.00 53945.06 88888.00 2018-02-22 05:31:37.000 53 7879.58 941.86 53945.05 88888.00 2018-02-22 05:31:38.000 53 7879.85 941.72 53945.03 88888.00 2018-02-22 05:31:39.000 53 7880.11 941.57 53945.00 88888.00 2018-02-22 05:31:40.000 53 7880.39 941.44 53944.97 88888.00 2018-02-22 05:31:41.000 53 7880.67 941.34 53944.92 88888.00 2018-02-22 05:31:42.000 53 7880.93 941.24 53944.88 88888.00 2018-02-22 05:31:43.000 53 7881.19 941.14 53944.86 88888.00 2018-02-22 05:31:44.000 53 7881.45 941.04 53944.82 88888.00 2018-02-22 05:31:45.000 53 7881.72 940.94 53944.79 88888.00 2018-02-22 05:31:46.000 53 7881.99 940.86 53944.76 88888.00 2018-02-22 05:31:47.000 53 7882.27 940.79 53944.73 88888.00 2018-02-22 05:31:48.000 53 7882.54 940.70 53944.71 88888.00 2018-02-22 05:31:49.000 53 7882.80 940.61 53944.68 88888.00 2018-02-22 05:31:50.000 53 7883.05 940.51 53944.64 88888.00 2018-02-22 05:31:51.000 53 7883.31 940.43 53944.59 88888.00 2018-02-22 05:31:52.000 53 7883.57 940.35 53944.55 88888.00 2018-02-22 05:31:53.000 53 7883.82 940.26 53944.52 88888.00 2018-02-22 05:31:54.000 53 7884.06 940.18 53944.49 88888.00 2018-02-22 05:31:55.000 53 7884.30 940.12 53944.47 88888.00 2018-02-22 05:31:56.000 53 7884.55 940.08 53944.44 88888.00 2018-02-22 05:31:57.000 53 7884.80 940.05 53944.40 88888.00 2018-02-22 05:31:58.000 53 7885.05 940.02 53944.37 88888.00 2018-02-22 05:31:59.000 53 7885.28 939.99 53944.34 88888.00 2018-02-22 05:32:00.000 53 7885.48 939.98 53944.30 88888.00 2018-02-22 05:32:01.000 53 7885.68 940.00 53944.24 88888.00 2018-02-22 05:32:02.000 53 7885.86 940.03 53944.19 88888.00 2018-02-22 05:32:03.000 53 7886.03 940.07 53944.12 88888.00 2018-02-22 05:32:04.000 53 7886.19 940.14 53944.05 88888.00 2018-02-22 05:32:05.000 53 7886.35 940.23 53943.98 88888.00 2018-02-22 05:32:06.000 53 7886.50 940.34 53943.91 88888.00 2018-02-22 05:32:07.000 53 7886.63 940.48 53943.84 88888.00 2018-02-22 05:32:08.000 53 7886.75 940.61 53943.77 88888.00 2018-02-22 05:32:09.000 53 7886.89 940.75 53943.73 88888.00 2018-02-22 05:32:10.000 53 7887.02 940.92 53943.68 88888.00 2018-02-22 05:32:11.000 53 7887.15 941.08 53943.63 88888.00 2018-02-22 05:32:12.000 53 7887.27 941.20 53943.60 88888.00 2018-02-22 05:32:13.000 53 7887.39 941.33 53943.57 88888.00 2018-02-22 05:32:14.000 53 7887.50 941.48 53943.52 88888.00 2018-02-22 05:32:15.000 53 7887.58 941.62 53943.47 88888.00 2018-02-22 05:32:16.000 53 7887.64 941.77 53943.42 88888.00 2018-02-22 05:32:17.000 53 7887.71 941.94 53943.37 88888.00 2018-02-22 05:32:18.000 53 7887.76 942.09 53943.31 88888.00 2018-02-22 05:32:19.000 53 7887.78 942.26 53943.26 88888.00 2018-02-22 05:32:20.000 53 7887.79 942.43 53943.21 88888.00 2018-02-22 05:32:21.000 53 7887.78 942.61 53943.16 88888.00 2018-02-22 05:32:22.000 53 7887.77 942.78 53943.11 88888.00 2018-02-22 05:32:23.000 53 7887.76 942.96 53943.06 88888.00 2018-02-22 05:32:24.000 53 7887.75 943.17 53943.04 88888.00 2018-02-22 05:32:25.000 53 7887.75 943.37 53943.03 88888.00 2018-02-22 05:32:26.000 53 7887.74 943.56 53943.02 88888.00 2018-02-22 05:32:27.000 53 7887.74 943.77 53943.02 88888.00 2018-02-22 05:32:28.000 53 7887.73 943.99 53943.04 88888.00 2018-02-22 05:32:29.000 53 7887.73 944.20 53943.06 88888.00 2018-02-22 05:32:30.000 53 7887.73 944.42 53943.11 88888.00 2018-02-22 05:32:31.000 53 7887.75 944.66 53943.15 88888.00 2018-02-22 05:32:32.000 53 7887.76 944.88 53943.20 88888.00 2018-02-22 05:32:33.000 53 7887.77 945.10 53943.26 88888.00 2018-02-22 05:32:34.000 53 7887.78 945.34 53943.32 88888.00 2018-02-22 05:32:35.000 53 7887.80 945.58 53943.39 88888.00 2018-02-22 05:32:36.000 53 7887.83 945.83 53943.46 88888.00 2018-02-22 05:32:37.000 53 7887.85 946.10 53943.54 88888.00 2018-02-22 05:32:38.000 53 7887.88 946.36 53943.59 88888.00 2018-02-22 05:32:39.000 53 7887.90 946.65 53943.66 88888.00 2018-02-22 05:32:40.000 53 7887.90 946.95 53943.72 88888.00 2018-02-22 05:32:41.000 53 7887.88 947.23 53943.79 88888.00 2018-02-22 05:32:42.000 53 7887.85 947.51 53943.85 88888.00 2018-02-22 05:32:43.000 53 7887.81 947.79 53943.90 88888.00 2018-02-22 05:32:44.000 53 7887.78 948.09 53943.95 88888.00 2018-02-22 05:32:45.000 53 7887.73 948.42 53943.99 88888.00 2018-02-22 05:32:46.000 53 7887.65 948.76 53944.02 88888.00 2018-02-22 05:32:47.000 53 7887.55 949.09 53944.05 88888.00 2018-02-22 05:32:48.000 53 7887.43 949.43 53944.08 88888.00 2018-02-22 05:32:49.000 53 7887.28 949.78 53944.09 88888.00 2018-02-22 05:32:50.000 53 7887.11 950.12 53944.09 88888.00 2018-02-22 05:32:51.000 53 7886.94 950.46 53944.08 88888.00 2018-02-22 05:32:52.000 53 7886.75 950.80 53944.09 88888.00 2018-02-22 05:32:53.000 53 7886.54 951.13 53944.09 88888.00 2018-02-22 05:32:54.000 53 7886.31 951.48 53944.08 88888.00 2018-02-22 05:32:55.000 53 7886.09 951.86 53944.07 88888.00 2018-02-22 05:32:56.000 53 7885.85 952.23 53944.07 88888.00 2018-02-22 05:32:57.000 53 7885.60 952.59 53944.08 88888.00 2018-02-22 05:32:58.000 53 7885.34 952.93 53944.10 88888.00 2018-02-22 05:32:59.000 53 7885.09 953.27 53944.13 88888.00 2018-02-22 05:33:00.000 53 7884.86 953.63 53944.19 88888.00 2018-02-22 05:33:01.000 53 7884.63 953.98 53944.27 88888.00 2018-02-22 05:33:02.000 53 7884.40 954.31 53944.37 88888.00 2018-02-22 05:33:03.000 53 7884.19 954.64 53944.46 88888.00 2018-02-22 05:33:04.000 53 7883.98 954.97 53944.57 88888.00 2018-02-22 05:33:05.000 53 7883.77 955.29 53944.68 88888.00 2018-02-22 05:33:06.000 53 7883.56 955.59 53944.79 88888.00 2018-02-22 05:33:07.000 53 7883.34 955.89 53944.90 88888.00 2018-02-22 05:33:08.000 53 7883.11 956.18 53945.02 88888.00 2018-02-22 05:33:09.000 53 7882.89 956.48 53945.15 88888.00 2018-02-22 05:33:10.000 53 7882.69 956.79 53945.28 88888.00 2018-02-22 05:33:11.000 53 7882.49 957.12 53945.42 88888.00 2018-02-22 05:33:12.000 53 7882.29 957.44 53945.57 88888.00 2018-02-22 05:33:13.000 53 7882.10 957.76 53945.72 88888.00 2018-02-22 05:33:14.000 53 7881.91 958.09 53945.88 88888.00 2018-02-22 05:33:15.000 53 7881.71 958.43 53946.02 88888.00 2018-02-22 05:33:16.000 53 7881.51 958.76 53946.17 88888.00 2018-02-22 05:33:17.000 53 7881.30 959.09 53946.33 88888.00 2018-02-22 05:33:18.000 53 7881.08 959.44 53946.48 88888.00 2018-02-22 05:33:19.000 53 7880.84 959.80 53946.59 88888.00 2018-02-22 05:33:20.000 53 7880.57 960.14 53946.71 88888.00 2018-02-22 05:33:21.000 53 7880.30 960.46 53946.83 88888.00 2018-02-22 05:33:22.000 53 7880.00 960.76 53946.93 88888.00 2018-02-22 05:33:23.000 53 7879.66 961.07 53946.99 88888.00 2018-02-22 05:33:24.000 53 7879.31 961.39 53947.05 88888.00 2018-02-22 05:33:25.000 53 7878.94 961.71 53947.11 88888.00 2018-02-22 05:33:26.000 53 7878.56 962.02 53947.15 88888.00 2018-02-22 05:33:27.000 53 7878.16 962.33 53947.20 88888.00 2018-02-22 05:33:28.000 53 7877.73 962.64 53947.24 88888.00 2018-02-22 05:33:29.000 53 7877.31 962.95 53947.27 88888.00 2018-02-22 05:33:30.000 53 7876.90 963.28 53947.30 88888.00 2018-02-22 05:33:31.000 53 7876.44 963.62 53947.34 88888.00 2018-02-22 05:33:32.000 53 7875.96 963.98 53947.37 88888.00 2018-02-22 05:33:33.000 53 7875.54 964.32 53947.41 88888.00 2018-02-22 05:33:34.000 53 7875.15 964.65 53947.46 88888.00 2018-02-22 05:33:35.000 53 7874.75 964.99 53947.53 88888.00 2018-02-22 05:33:36.000 53 7874.36 965.33 53947.61 88888.00 2018-02-22 05:33:37.000 53 7873.98 965.64 53947.70 88888.00 2018-02-22 05:33:38.000 53 7873.59 965.96 53947.79 88888.00 2018-02-22 05:33:39.000 53 7873.21 966.27 53947.89 88888.00 2018-02-22 05:33:40.000 53 7872.85 966.59 53947.99 88888.00 2018-02-22 05:33:41.000 53 7872.51 966.90 53948.10 88888.00 2018-02-22 05:33:42.000 53 7872.19 967.21 53948.22 88888.00 2018-02-22 05:33:43.000 53 7871.87 967.53 53948.33 88888.00 2018-02-22 05:33:44.000 53 7871.57 967.84 53948.46 88888.00 2018-02-22 05:33:45.000 53 7871.27 968.14 53948.61 88888.00 2018-02-22 05:33:46.000 53 7870.99 968.44 53948.77 88888.00 2018-02-22 05:33:47.000 53 7870.74 968.75 53948.93 88888.00 2018-02-22 05:33:48.000 53 7870.50 969.04 53949.11 88888.00 2018-02-22 05:33:49.000 53 7870.25 969.32 53949.29 88888.00 2018-02-22 05:33:50.000 53 7870.00 969.57 53949.46 88888.00 2018-02-22 05:33:51.000 53 7869.75 969.81 53949.62 88888.00 2018-02-22 05:33:52.000 53 7869.51 970.06 53949.80 88888.00 2018-02-22 05:33:53.000 53 7869.27 970.31 53949.99 88888.00 2018-02-22 05:33:54.000 53 7869.05 970.57 53950.16 88888.00 2018-02-22 05:33:55.000 53 7868.84 970.81 53950.32 88888.00 2018-02-22 05:33:56.000 53 7868.62 971.06 53950.52 88888.00 2018-02-22 05:33:57.000 53 7868.39 971.30 53950.71 88888.00 2018-02-22 05:33:58.000 53 7868.19 971.53 53950.89 88888.00 2018-02-22 05:33:59.000 53 7868.00 971.75 53951.05 88888.00 2018-02-22 05:34:00.000 53 7867.82 971.95 53951.22 88888.00 2018-02-22 05:34:01.000 53 7867.63 972.17 53951.41 88888.00 2018-02-22 05:34:02.000 53 7867.45 972.40 53951.61 88888.00 2018-02-22 05:34:03.000 53 7867.28 972.60 53951.78 88888.00 2018-02-22 05:34:04.000 53 7867.12 972.79 53951.94 88888.00 2018-02-22 05:34:05.000 53 7866.94 972.98 53952.09 88888.00 2018-02-22 05:34:06.000 53 7866.76 973.18 53952.23 88888.00 2018-02-22 05:34:07.000 53 7866.60 973.38 53952.38 88888.00 2018-02-22 05:34:08.000 53 7866.43 973.55 53952.54 88888.00 2018-02-22 05:34:09.000 53 7866.26 973.71 53952.71 88888.00 2018-02-22 05:34:10.000 53 7866.09 973.86 53952.87 88888.00 2018-02-22 05:34:11.000 53 7865.95 973.99 53953.04 88888.00 2018-02-22 05:34:12.000 53 7865.81 974.12 53953.19 88888.00 2018-02-22 05:34:13.000 53 7865.65 974.24 53953.35 88888.00 2018-02-22 05:34:14.000 53 7865.50 974.34 53953.51 88888.00 2018-02-22 05:34:15.000 53 7865.35 974.43 53953.66 88888.00 2018-02-22 05:34:16.000 53 7865.20 974.52 53953.80 88888.00 2018-02-22 05:34:17.000 53 7865.04 974.62 53953.93 88888.00 2018-02-22 05:34:18.000 53 7864.90 974.72 53954.06 88888.00 2018-02-22 05:34:19.000 53 7864.75 974.82 53954.18 88888.00 2018-02-22 05:34:20.000 53 7864.59 974.92 53954.27 88888.00 2018-02-22 05:34:21.000 53 7864.42 975.02 53954.37 88888.00 2018-02-22 05:34:22.000 53 7864.24 975.10 53954.48 88888.00 2018-02-22 05:34:23.000 53 7864.06 975.16 53954.57 88888.00 2018-02-22 05:34:24.000 53 7863.88 975.22 53954.65 88888.00 2018-02-22 05:34:25.000 53 7863.71 975.28 53954.73 88888.00 2018-02-22 05:34:26.000 53 7863.54 975.36 53954.80 88888.00 2018-02-22 05:34:27.000 53 7863.34 975.42 53954.86 88888.00 2018-02-22 05:34:28.000 53 7863.12 975.47 53954.91 88888.00 2018-02-22 05:34:29.000 53 7862.90 975.52 53954.96 88888.00 2018-02-22 05:34:30.000 53 7862.68 975.55 53955.00 88888.00 2018-02-22 05:34:31.000 53 7862.48 975.57 53955.02 88888.00 2018-02-22 05:34:32.000 53 7862.27 975.62 53955.05 88888.00 2018-02-22 05:34:33.000 53 7862.05 975.69 53955.09 88888.00 2018-02-22 05:34:34.000 53 7861.82 975.74 53955.11 88888.00 2018-02-22 05:34:35.000 53 7861.59 975.77 53955.11 88888.00 2018-02-22 05:34:36.000 53 7861.36 975.82 53955.11 88888.00 2018-02-22 05:34:37.000 53 7861.15 975.87 53955.12 88888.00 2018-02-22 05:34:38.000 53 7860.92 975.92 53955.12 88888.00 2018-02-22 05:34:39.000 53 7860.67 975.95 53955.13 88888.00 2018-02-22 05:34:40.000 53 7860.44 975.97 53955.13 88888.00 2018-02-22 05:34:41.000 53 7860.21 976.00 53955.12 88888.00 2018-02-22 05:34:42.000 53 7859.98 976.03 53955.11 88888.00 2018-02-22 05:34:43.000 53 7859.76 976.03 53955.11 88888.00 2018-02-22 05:34:44.000 53 7859.54 976.04 53955.11 88888.00 2018-02-22 05:34:45.000 53 7859.33 976.04 53955.11 88888.00 2018-02-22 05:34:46.000 53 7859.15 976.01 53955.13 88888.00 2018-02-22 05:34:47.000 53 7858.97 976.00 53955.15 88888.00 2018-02-22 05:34:48.000 53 7858.81 976.00 53955.16 88888.00 2018-02-22 05:34:49.000 53 7858.65 975.99 53955.16 88888.00 2018-02-22 05:34:50.000 53 7858.49 975.96 53955.16 88888.00 2018-02-22 05:34:51.000 53 7858.34 975.94 53955.17 88888.00 2018-02-22 05:34:52.000 53 7858.19 975.91 53955.16 88888.00 2018-02-22 05:34:53.000 53 7858.04 975.87 53955.15 88888.00 2018-02-22 05:34:54.000 53 7857.88 975.84 53955.14 88888.00 2018-02-22 05:34:55.000 53 7857.73 975.80 53955.14 88888.00 2018-02-22 05:34:56.000 53 7857.60 975.76 53955.13 88888.00 2018-02-22 05:34:57.000 53 7857.48 975.73 53955.12 88888.00 2018-02-22 05:34:58.000 53 7857.35 975.69 53955.09 88888.00 2018-02-22 05:34:59.000 53 7857.21 975.64 53955.05 88888.00 2018-02-22 05:35:00.000 53 7857.07 975.59 53955.01 88888.00 2018-02-22 05:35:01.000 53 7856.93 975.55 53954.98 88888.00 2018-02-22 05:35:02.000 53 7856.79 975.52 53954.95 88888.00 2018-02-22 05:35:03.000 53 7856.64 975.53 53954.87 88888.00 2018-02-22 05:35:04.000 53 7856.47 975.56 53954.77 88888.00 2018-02-22 05:35:05.000 53 7856.27 975.61 53954.66 88888.00 2018-02-22 05:35:06.000 53 7856.09 975.68 53954.55 88888.00 2018-02-22 05:35:07.000 53 7855.92 975.75 53954.43 88888.00 2018-02-22 05:35:08.000 53 7855.73 975.83 53954.33 88888.00 2018-02-22 05:35:09.000 53 7855.53 975.93 53954.22 88888.00 2018-02-22 05:35:10.000 53 7855.34 976.02 53954.09 88888.00 2018-02-22 05:35:11.000 53 7855.14 976.11 53953.98 88888.00 2018-02-22 05:35:12.000 53 7854.94 976.20 53953.89 88888.00 2018-02-22 05:35:13.000 53 7854.75 976.29 53953.80 88888.00 2018-02-22 05:35:14.000 53 7854.57 976.35 53953.72 88888.00 2018-02-22 05:35:15.000 53 7854.41 976.40 53953.64 88888.00 2018-02-22 05:35:16.000 53 7854.24 976.46 53953.56 88888.00 2018-02-22 05:35:17.000 53 7854.08 976.51 53953.48 88888.00 2018-02-22 05:35:18.000 53 7853.93 976.54 53953.43 88888.00 2018-02-22 05:35:19.000 53 7853.78 976.56 53953.36 88888.00 2018-02-22 05:35:20.000 53 7853.66 976.57 53953.29 88888.00 2018-02-22 05:35:21.000 53 7853.53 976.59 53953.23 88888.00 2018-02-22 05:35:22.000 53 7853.40 976.59 53953.19 88888.00 2018-02-22 05:35:23.000 53 7853.31 976.57 53953.15 88888.00 2018-02-22 05:35:24.000 53 7853.22 976.55 53953.12 88888.00 2018-02-22 05:35:25.000 53 7853.14 976.55 53953.11 88888.00 2018-02-22 05:35:26.000 53 7853.09 976.55 53953.09 88888.00 2018-02-22 05:35:27.000 53 7853.05 976.54 53953.07 88888.00 2018-02-22 05:35:28.000 53 7853.02 976.55 53953.06 88888.00 2018-02-22 05:35:29.000 53 7853.01 976.57 53953.03 88888.00 2018-02-22 05:35:30.000 53 7852.99 976.59 53953.00 88888.00 2018-02-22 05:35:31.000 53 7852.97 976.59 53952.96 88888.00 2018-02-22 05:35:32.000 53 7852.96 976.60 53952.93 88888.00 2018-02-22 05:35:33.000 53 7852.94 976.63 53952.89 88888.00 2018-02-22 05:35:34.000 53 7852.91 976.66 53952.84 88888.00 2018-02-22 05:35:35.000 53 7852.88 976.71 53952.77 88888.00 2018-02-22 05:35:36.000 53 7852.84 976.78 53952.69 88888.00 2018-02-22 05:35:37.000 53 7852.79 976.87 53952.58 88888.00 2018-02-22 05:35:38.000 53 7852.73 976.95 53952.45 88888.00 2018-02-22 05:35:39.000 53 7852.64 977.02 53952.32 88888.00 2018-02-22 05:35:40.000 53 7852.53 977.11 53952.20 88888.00 2018-02-22 05:35:41.000 53 7852.43 977.22 53952.06 88888.00 2018-02-22 05:35:42.000 53 7852.33 977.32 53951.92 88888.00 2018-02-22 05:35:43.000 53 7852.21 977.42 53951.77 88888.00 2018-02-22 05:35:44.000 53 7852.11 977.52 53951.62 88888.00 2018-02-22 05:35:45.000 53 7852.00 977.63 53951.48 88888.00 2018-02-22 05:35:46.000 53 7851.89 977.71 53951.33 88888.00 2018-02-22 05:35:47.000 53 7851.81 977.78 53951.20 88888.00 2018-02-22 05:35:48.000 53 7851.75 977.86 53951.11 88888.00 2018-02-22 05:35:49.000 53 7851.70 977.94 53951.00 88888.00 2018-02-22 05:35:50.000 53 7851.66 978.01 53950.88 88888.00 2018-02-22 05:35:51.000 53 7851.61 978.06 53950.76 88888.00 2018-02-22 05:35:52.000 53 7851.57 978.13 53950.65 88888.00 2018-02-22 05:35:53.000 53 7851.56 978.21 53950.55 88888.00 2018-02-22 05:35:54.000 53 7851.56 978.27 53950.45 88888.00 2018-02-22 05:35:55.000 53 7851.57 978.33 53950.36 88888.00 2018-02-22 05:35:56.000 53 7851.59 978.38 53950.27 88888.00 2018-02-22 05:35:57.000 53 7851.61 978.42 53950.18 88888.00 2018-02-22 05:35:58.000 53 7851.64 978.47 53950.08 88888.00 2018-02-22 05:35:59.000 53 7851.67 978.54 53950.00 88888.00 2018-02-22 05:36:00.000 53 7851.71 978.62 53949.91 88888.00 2018-02-22 05:36:01.000 53 7851.76 978.69 53949.82 88888.00 2018-02-22 05:36:02.000 53 7851.83 978.77 53949.75 88888.00 2018-02-22 05:36:03.000 53 7851.90 978.86 53949.68 88888.00 2018-02-22 05:36:04.000 53 7852.00 978.95 53949.61 88888.00 2018-02-22 05:36:05.000 53 7852.09 979.03 53949.54 88888.00 2018-02-22 05:36:06.000 53 7852.17 979.12 53949.45 88888.00 2018-02-22 05:36:07.000 53 7852.24 979.22 53949.34 88888.00 2018-02-22 05:36:08.000 53 7852.34 979.32 53949.25 88888.00 2018-02-22 05:36:09.000 53 7852.43 979.43 53949.16 88888.00 2018-02-22 05:36:10.000 53 7852.51 979.53 53949.06 88888.00 2018-02-22 05:36:11.000 53 7852.60 979.61 53948.98 88888.00 2018-02-22 05:36:12.000 53 7852.68 979.69 53948.91 88888.00 2018-02-22 05:36:13.000 53 7852.76 979.76 53948.80 88888.00 2018-02-22 05:36:14.000 53 7852.81 979.81 53948.69 88888.00 2018-02-22 05:36:15.000 53 7852.84 979.88 53948.57 88888.00 2018-02-22 05:36:16.000 53 7852.86 979.94 53948.44 88888.00 2018-02-22 05:36:17.000 53 7852.88 979.97 53948.30 88888.00 2018-02-22 05:36:18.000 53 7852.88 980.00 53948.18 88888.00 2018-02-22 05:36:19.000 53 7852.88 980.03 53948.05 88888.00 2018-02-22 05:36:20.000 53 7852.86 980.04 53947.91 88888.00 2018-02-22 05:36:21.000 53 7852.85 980.05 53947.77 88888.00 2018-02-22 05:36:22.000 53 7852.85 980.05 53947.66 88888.00 2018-02-22 05:36:23.000 53 7852.86 980.06 53947.55 88888.00 2018-02-22 05:36:24.000 53 7852.87 980.07 53947.43 88888.00 2018-02-22 05:36:25.000 53 7852.86 980.08 53947.32 88888.00 2018-02-22 05:36:26.000 53 7852.87 980.08 53947.21 88888.00 2018-02-22 05:36:27.000 53 7852.86 980.07 53947.10 88888.00 2018-02-22 05:36:28.000 53 7852.84 980.04 53947.00 88888.00 2018-02-22 05:36:29.000 53 7852.83 980.02 53946.89 88888.00 2018-02-22 05:36:30.000 53 7852.83 979.99 53946.75 88888.00 2018-02-22 05:36:31.000 53 7852.81 979.96 53946.62 88888.00 2018-02-22 05:36:32.000 53 7852.80 979.92 53946.50 88888.00 2018-02-22 05:36:33.000 53 7852.81 979.86 53946.40 88888.00 2018-02-22 05:36:34.000 53 7852.84 979.79 53946.29 88888.00 2018-02-22 05:36:35.000 53 7852.83 979.70 53946.18 88888.00 2018-02-22 05:36:36.000 53 7852.83 979.62 53946.05 88888.00 2018-02-22 05:36:37.000 53 7852.86 979.56 53945.94 88888.00 2018-02-22 05:36:38.000 53 7852.89 979.51 53945.84 88888.00 2018-02-22 05:36:39.000 53 7852.92 979.44 53945.72 88888.00 2018-02-22 05:36:40.000 53 7852.95 979.39 53945.59 88888.00 2018-02-22 05:36:41.000 53 7853.00 979.35 53945.47 88888.00 2018-02-22 05:36:42.000 53 7853.04 979.28 53945.35 88888.00 2018-02-22 05:36:43.000 53 7853.07 979.21 53945.23 88888.00 2018-02-22 05:36:44.000 53 7853.11 979.12 53945.11 88888.00 2018-02-22 05:36:45.000 53 7853.17 979.01 53945.00 88888.00 2018-02-22 05:36:46.000 53 7853.24 978.87 53944.90 88888.00 2018-02-22 05:36:47.000 53 7853.32 978.71 53944.81 88888.00 2018-02-22 05:36:48.000 53 7853.42 978.54 53944.73 88888.00 2018-02-22 05:36:49.000 53 7853.53 978.37 53944.66 88888.00 2018-02-22 05:36:50.000 53 7853.65 978.17 53944.60 88888.00 2018-02-22 05:36:51.000 53 7853.79 977.93 53944.55 88888.00 2018-02-22 05:36:52.000 53 7853.95 977.69 53944.52 88888.00 2018-02-22 05:36:53.000 53 7854.12 977.43 53944.48 88888.00 2018-02-22 05:36:54.000 53 7854.31 977.17 53944.47 88888.00 2018-02-22 05:36:55.000 53 7854.51 976.88 53944.47 88888.00 2018-02-22 05:36:56.000 53 7854.75 976.60 53944.46 88888.00 2018-02-22 05:36:57.000 53 7855.00 976.34 53944.46 88888.00 2018-02-22 05:36:58.000 53 7855.26 976.08 53944.47 88888.00 2018-02-22 05:36:59.000 53 7855.52 975.82 53944.46 88888.00 2018-02-22 05:37:00.000 53 7855.77 975.58 53944.45 88888.00 2018-02-22 05:37:01.000 53 7856.04 975.34 53944.44 88888.00 2018-02-22 05:37:02.000 53 7856.32 975.13 53944.40 88888.00 2018-02-22 05:37:03.000 53 7856.58 974.93 53944.35 88888.00 2018-02-22 05:37:04.000 53 7856.81 974.75 53944.29 88888.00 2018-02-22 05:37:05.000 53 7857.05 974.60 53944.22 88888.00 2018-02-22 05:37:06.000 53 7857.28 974.46 53944.14 88888.00 2018-02-22 05:37:07.000 53 7857.49 974.32 53944.05 88888.00 2018-02-22 05:37:08.000 53 7857.68 974.21 53943.95 88888.00 2018-02-22 05:37:09.000 53 7857.87 974.10 53943.84 88888.00 2018-02-22 05:37:10.000 53 7858.04 974.01 53943.71 88888.00 2018-02-22 05:37:11.000 53 7858.20 973.92 53943.57 88888.00 2018-02-22 05:37:12.000 53 7858.33 973.83 53943.42 88888.00 2018-02-22 05:37:13.000 53 7858.45 973.74 53943.27 88888.00 2018-02-22 05:37:14.000 53 7858.54 973.64 53943.11 88888.00 2018-02-22 05:37:15.000 53 7858.61 973.52 53942.95 88888.00 2018-02-22 05:37:16.000 53 7858.67 973.39 53942.77 88888.00 2018-02-22 05:37:17.000 53 7858.72 973.27 53942.58 88888.00 2018-02-22 05:37:18.000 53 7858.75 973.15 53942.38 88888.00 2018-02-22 05:37:19.000 53 7858.75 973.03 53942.18 88888.00 2018-02-22 05:37:20.000 53 7858.76 972.93 53941.98 88888.00 2018-02-22 05:37:21.000 53 7858.79 972.82 53941.81 88888.00 2018-02-22 05:37:22.000 53 7858.83 972.70 53941.63 88888.00 2018-02-22 05:37:23.000 53 7858.88 972.59 53941.46 88888.00 2018-02-22 05:37:24.000 53 7858.93 972.48 53941.30 88888.00 2018-02-22 05:37:25.000 53 7859.00 972.36 53941.15 88888.00 2018-02-22 05:37:26.000 53 7859.07 972.26 53941.00 88888.00 2018-02-22 05:37:27.000 53 7859.17 972.17 53940.86 88888.00 2018-02-22 05:37:28.000 53 7859.28 972.10 53940.74 88888.00 2018-02-22 05:37:29.000 53 7859.40 972.01 53940.65 88888.00 2018-02-22 05:37:30.000 53 7859.53 971.93 53940.56 88888.00 2018-02-22 05:37:31.000 53 7859.67 971.83 53940.47 88888.00 2018-02-22 05:37:32.000 53 7859.82 971.74 53940.37 88888.00 2018-02-22 05:37:33.000 53 7859.98 971.64 53940.29 88888.00 2018-02-22 05:37:34.000 53 7860.16 971.54 53940.21 88888.00 2018-02-22 05:37:35.000 53 7860.33 971.41 53940.13 88888.00 2018-02-22 05:37:36.000 53 7860.50 971.29 53940.06 88888.00 2018-02-22 05:37:37.000 53 7860.67 971.18 53939.98 88888.00 2018-02-22 05:37:38.000 53 7860.85 971.07 53939.91 88888.00 2018-02-22 05:37:39.000 53 7861.04 970.97 53939.86 88888.00 2018-02-22 05:37:40.000 53 7861.24 970.86 53939.81 88888.00 2018-02-22 05:37:41.000 53 7861.45 970.75 53939.77 88888.00 2018-02-22 05:37:42.000 53 7861.66 970.64 53939.73 88888.00 2018-02-22 05:37:43.000 53 7861.86 970.54 53939.68 88888.00 2018-02-22 05:37:44.000 53 7862.05 970.46 53939.62 88888.00 2018-02-22 05:37:45.000 53 7862.23 970.35 53939.56 88888.00 2018-02-22 05:37:46.000 53 7862.40 970.23 53939.51 88888.00 2018-02-22 05:37:47.000 53 7862.57 970.14 53939.45 88888.00 2018-02-22 05:37:48.000 53 7862.73 970.05 53939.38 88888.00 2018-02-22 05:37:49.000 53 7862.88 969.97 53939.31 88888.00 2018-02-22 05:37:50.000 53 7863.03 969.89 53939.25 88888.00 2018-02-22 05:37:51.000 53 7863.17 969.81 53939.19 88888.00 2018-02-22 05:37:52.000 53 7863.29 969.71 53939.12 88888.00 2018-02-22 05:37:53.000 53 7863.41 969.62 53939.06 88888.00 2018-02-22 05:37:54.000 53 7863.54 969.52 53939.01 88888.00 2018-02-22 05:37:55.000 53 7863.66 969.42 53938.98 88888.00 2018-02-22 05:37:56.000 53 7863.80 969.33 53938.97 88888.00 2018-02-22 05:37:57.000 53 7863.94 969.23 53938.96 88888.00 2018-02-22 05:37:58.000 53 7864.07 969.11 53938.96 88888.00 2018-02-22 05:37:59.000 53 7864.21 968.99 53938.97 88888.00 2018-02-22 05:38:00.000 53 7864.35 968.85 53938.98 88888.00 2018-02-22 05:38:01.000 53 7864.48 968.72 53938.98 88888.00 2018-02-22 05:38:02.000 53 7864.62 968.59 53939.00 88888.00 2018-02-22 05:38:03.000 53 7864.77 968.45 53939.02 88888.00 2018-02-22 05:38:04.000 53 7864.90 968.32 53939.02 88888.00 2018-02-22 05:38:05.000 53 7865.02 968.22 53939.02 88888.00 2018-02-22 05:38:06.000 53 7865.14 968.13 53939.01 88888.00 2018-02-22 05:38:07.000 53 7865.27 968.06 53939.01 88888.00 2018-02-22 05:38:08.000 53 7865.39 967.99 53939.00 88888.00 2018-02-22 05:38:09.000 53 7865.49 967.92 53938.99 88888.00 2018-02-22 05:38:10.000 53 7865.57 967.86 53938.97 88888.00 2018-02-22 05:38:11.000 53 7865.65 967.80 53938.95 88888.00 2018-02-22 05:38:12.000 53 7865.72 967.74 53938.91 88888.00 2018-02-22 05:38:13.000 53 7865.78 967.65 53938.87 88888.00 2018-02-22 05:38:14.000 53 7865.80 967.58 53938.82 88888.00 2018-02-22 05:38:15.000 53 7865.83 967.51 53938.78 88888.00 2018-02-22 05:38:16.000 53 7865.85 967.43 53938.72 88888.00 2018-02-22 05:38:17.000 53 7865.85 967.32 53938.67 88888.00 2018-02-22 05:38:18.000 53 7865.85 967.21 53938.61 88888.00 2018-02-22 05:38:19.000 53 7865.83 967.09 53938.55 88888.00 2018-02-22 05:38:20.000 53 7865.80 966.98 53938.48 88888.00 2018-02-22 05:38:21.000 53 7865.76 966.87 53938.39 88888.00 2018-02-22 05:38:22.000 53 7865.71 966.77 53938.29 88888.00 2018-02-22 05:38:23.000 53 7865.65 966.66 53938.18 88888.00 2018-02-22 05:38:24.000 53 7865.57 966.54 53938.09 88888.00 2018-02-22 05:38:25.000 53 7865.49 966.42 53938.01 88888.00 2018-02-22 05:38:26.000 53 7865.41 966.29 53937.92 88888.00 2018-02-22 05:38:27.000 53 7865.34 966.15 53937.83 88888.00 2018-02-22 05:38:28.000 53 7865.26 966.02 53937.76 88888.00 2018-02-22 05:38:29.000 53 7865.18 965.89 53937.68 88888.00 2018-02-22 05:38:30.000 53 7865.12 965.77 53937.62 88888.00 2018-02-22 05:38:31.000 53 7865.07 965.65 53937.58 88888.00 2018-02-22 05:38:32.000 53 7865.03 965.51 53937.54 88888.00 2018-02-22 05:38:33.000 53 7865.01 965.38 53937.52 88888.00 2018-02-22 05:38:34.000 53 7864.99 965.25 53937.50 88888.00 2018-02-22 05:38:35.000 53 7864.97 965.11 53937.48 88888.00 2018-02-22 05:38:36.000 53 7864.95 964.97 53937.46 88888.00 2018-02-22 05:38:37.000 53 7864.92 964.82 53937.43 88888.00 2018-02-22 05:38:38.000 53 7864.89 964.67 53937.39 88888.00 2018-02-22 05:38:39.000 53 7864.88 964.52 53937.38 88888.00 2018-02-22 05:38:40.000 53 7864.88 964.35 53937.36 88888.00 2018-02-22 05:38:41.000 53 7864.87 964.17 53937.34 88888.00 2018-02-22 05:38:42.000 53 7864.87 964.02 53937.34 88888.00 2018-02-22 05:38:43.000 53 7864.90 963.88 53937.35 88888.00 2018-02-22 05:38:44.000 53 7864.95 963.75 53937.38 88888.00 2018-02-22 05:38:45.000 53 7865.02 963.61 53937.41 88888.00 2018-02-22 05:38:46.000 53 7865.09 963.45 53937.45 88888.00 2018-02-22 05:38:47.000 53 7865.18 963.28 53937.50 88888.00 2018-02-22 05:38:48.000 53 7865.27 963.13 53937.55 88888.00 2018-02-22 05:38:49.000 53 7865.37 962.96 53937.61 88888.00 2018-02-22 05:38:50.000 53 7865.50 962.78 53937.68 88888.00 2018-02-22 05:38:51.000 53 7865.64 962.59 53937.76 88888.00 2018-02-22 05:38:52.000 53 7865.77 962.38 53937.83 88888.00 2018-02-22 05:38:53.000 53 7865.92 962.18 53937.91 88888.00 2018-02-22 05:38:54.000 53 7866.08 961.99 53938.00 88888.00 2018-02-22 05:38:55.000 53 7866.24 961.81 53938.08 88888.00 2018-02-22 05:38:56.000 53 7866.38 961.63 53938.14 88888.00 2018-02-22 05:38:57.000 53 7866.52 961.47 53938.20 88888.00 2018-02-22 05:38:58.000 53 7866.67 961.31 53938.22 88888.00 2018-02-22 05:38:59.000 53 7866.80 961.16 53938.25 88888.00 2018-02-22 05:39:00.000 53 7866.94 961.05 53938.28 88888.00 2018-02-22 05:39:01.000 53 7867.08 960.96 53938.30 88888.00 2018-02-22 05:39:02.000 53 7867.20 960.89 53938.32 88888.00 2018-02-22 05:39:03.000 53 7867.30 960.81 53938.31 88888.00 2018-02-22 05:39:04.000 53 7867.38 960.73 53938.28 88888.00 2018-02-22 05:39:05.000 53 7867.45 960.65 53938.23 88888.00 2018-02-22 05:39:06.000 53 7867.47 960.57 53938.17 88888.00 2018-02-22 05:39:07.000 53 7867.47 960.48 53938.10 88888.00 2018-02-22 05:39:08.000 53 7867.46 960.39 53938.04 88888.00 2018-02-22 05:39:09.000 53 7867.43 960.33 53937.98 88888.00 2018-02-22 05:39:10.000 53 7867.40 960.27 53937.90 88888.00 2018-02-22 05:39:11.000 53 7867.35 960.21 53937.80 88888.00 2018-02-22 05:39:12.000 53 7867.27 960.17 53937.71 88888.00 2018-02-22 05:39:13.000 53 7867.18 960.12 53937.61 88888.00 2018-02-22 05:39:14.000 53 7867.07 960.06 53937.50 88888.00 2018-02-22 05:39:15.000 53 7866.96 960.01 53937.40 88888.00 2018-02-22 05:39:16.000 53 7866.86 959.98 53937.29 88888.00 2018-02-22 05:39:17.000 53 7866.75 959.95 53937.20 88888.00 2018-02-22 05:39:18.000 53 7866.64 959.90 53937.12 88888.00 2018-02-22 05:39:19.000 53 7866.51 959.86 53937.02 88888.00 2018-02-22 05:39:20.000 53 7866.37 959.84 53936.92 88888.00 2018-02-22 05:39:21.000 53 7866.24 959.83 53936.83 88888.00 2018-02-22 05:39:22.000 53 7866.13 959.82 53936.75 88888.00 2018-02-22 05:39:23.000 53 7866.02 959.80 53936.68 88888.00 2018-02-22 05:39:24.000 53 7865.91 959.79 53936.61 88888.00 2018-02-22 05:39:25.000 53 7865.79 959.79 53936.54 88888.00 2018-02-22 05:39:26.000 53 7865.71 959.81 53936.48 88888.00 2018-02-22 05:39:27.000 53 7865.64 959.83 53936.42 88888.00 2018-02-22 05:39:28.000 53 7865.58 959.84 53936.38 88888.00 2018-02-22 05:39:29.000 53 7865.52 959.85 53936.34 88888.00 2018-02-22 05:39:30.000 53 7865.46 959.87 53936.30 88888.00 2018-02-22 05:39:31.000 53 7865.41 959.89 53936.27 88888.00 2018-02-22 05:39:32.000 53 7865.39 959.92 53936.25 88888.00 2018-02-22 05:39:33.000 53 7865.40 959.96 53936.26 88888.00 2018-02-22 05:39:34.000 53 7865.41 960.00 53936.27 88888.00 2018-02-22 05:39:35.000 53 7865.44 960.07 53936.28 88888.00 2018-02-22 05:39:36.000 53 7865.51 960.19 53936.30 88888.00 2018-02-22 05:39:37.000 53 7865.58 960.30 53936.34 88888.00 2018-02-22 05:39:38.000 53 7865.66 960.43 53936.38 88888.00 2018-02-22 05:39:39.000 53 7865.75 960.57 53936.41 88888.00 2018-02-22 05:39:40.000 53 7865.85 960.69 53936.44 88888.00 2018-02-22 05:39:41.000 53 7865.96 960.83 53936.49 88888.00 2018-02-22 05:39:42.000 53 7866.08 960.95 53936.55 88888.00 2018-02-22 05:39:43.000 53 7866.20 961.05 53936.62 88888.00 2018-02-22 05:39:44.000 53 7866.32 961.16 53936.69 88888.00 2018-02-22 05:39:45.000 53 7866.45 961.23 53936.74 88888.00 2018-02-22 05:39:46.000 53 7866.54 961.28 53936.78 88888.00 2018-02-22 05:39:47.000 53 7866.65 961.36 53936.85 88888.00 2018-02-22 05:39:48.000 53 7866.77 961.45 53936.92 88888.00 2018-02-22 05:39:49.000 53 7866.89 961.54 53936.96 88888.00 2018-02-22 05:39:50.000 53 7866.99 961.66 53937.00 88888.00 2018-02-22 05:39:51.000 53 7867.09 961.80 53937.03 88888.00 2018-02-22 05:39:52.000 53 7867.15 961.93 53937.06 88888.00 2018-02-22 05:39:53.000 53 7867.20 962.08 53937.08 88888.00 2018-02-22 05:39:54.000 53 7867.24 962.23 53937.09 88888.00 2018-02-22 05:39:55.000 53 7867.26 962.38 53937.08 88888.00 2018-02-22 05:39:56.000 53 7867.22 962.52 53937.04 88888.00 2018-02-22 05:39:57.000 53 7867.16 962.67 53936.99 88888.00 2018-02-22 05:39:58.000 53 7867.04 962.86 53936.92 88888.00 2018-02-22 05:39:59.000 53 7866.89 963.05 53936.80 88888.00 2018-02-22 05:40:00.000 53 7866.71 963.23 53936.68 88888.00 2018-02-22 05:40:01.000 53 7866.49 963.44 53936.54 88888.00 2018-02-22 05:40:02.000 53 7866.24 963.64 53936.39 88888.00 2018-02-22 05:40:03.000 53 7865.97 963.81 53936.25 88888.00 2018-02-22 05:40:04.000 53 7865.68 963.99 53936.10 88888.00 2018-02-22 05:40:05.000 53 7865.39 964.19 53935.95 88888.00 2018-02-22 05:40:06.000 53 7865.07 964.38 53935.79 88888.00 2018-02-22 05:40:07.000 53 7864.74 964.56 53935.62 88888.00 2018-02-22 05:40:08.000 53 7864.41 964.75 53935.46 88888.00 2018-02-22 05:40:09.000 53 7864.10 964.93 53935.32 88888.00 2018-02-22 05:40:10.000 53 7863.77 965.11 53935.19 88888.00 2018-02-22 05:40:11.000 53 7863.43 965.27 53935.05 88888.00 2018-02-22 05:40:12.000 53 7863.09 965.43 53934.91 88888.00 2018-02-22 05:40:13.000 53 7862.76 965.59 53934.78 88888.00 2018-02-22 05:40:14.000 53 7862.45 965.75 53934.67 88888.00 2018-02-22 05:40:15.000 53 7862.16 965.88 53934.56 88888.00 2018-02-22 05:40:16.000 53 7861.86 965.98 53934.46 88888.00 2018-02-22 05:40:17.000 53 7861.57 966.09 53934.38 88888.00 2018-02-22 05:40:18.000 53 7861.30 966.20 53934.30 88888.00 2018-02-22 05:40:19.000 53 7861.05 966.26 53934.23 88888.00 2018-02-22 05:40:20.000 53 7860.80 966.30 53934.18 88888.00 2018-02-22 05:40:21.000 53 7860.59 966.33 53934.14 88888.00 2018-02-22 05:40:22.000 53 7860.40 966.36 53934.11 88888.00 2018-02-22 05:40:23.000 53 7860.24 966.39 53934.11 88888.00 2018-02-22 05:40:24.000 53 7860.11 966.40 53934.12 88888.00 2018-02-22 05:40:25.000 53 7859.99 966.41 53934.13 88888.00 2018-02-22 05:40:26.000 53 7859.90 966.42 53934.14 88888.00 2018-02-22 05:40:27.000 53 7859.81 966.43 53934.17 88888.00 2018-02-22 05:40:28.000 53 7859.75 966.44 53934.21 88888.00 2018-02-22 05:40:29.000 53 7859.72 966.44 53934.25 88888.00 2018-02-22 05:40:30.000 53 7859.70 966.46 53934.30 88888.00 2018-02-22 05:40:31.000 53 7859.71 966.47 53934.37 88888.00 2018-02-22 05:40:32.000 53 7859.75 966.48 53934.45 88888.00 2018-02-22 05:40:33.000 53 7859.80 966.48 53934.53 88888.00 2018-02-22 05:40:34.000 53 7859.87 966.48 53934.60 88888.00 2018-02-22 05:40:35.000 53 7859.94 966.49 53934.64 88888.00 2018-02-22 05:40:36.000 53 7860.00 966.47 53934.69 88888.00 2018-02-22 05:40:37.000 53 7860.07 966.45 53934.75 88888.00 2018-02-22 05:40:38.000 53 7860.13 966.45 53934.80 88888.00 2018-02-22 05:40:39.000 53 7860.19 966.46 53934.82 88888.00 2018-02-22 05:40:40.000 53 7860.24 966.45 53934.82 88888.00 2018-02-22 05:40:41.000 53 7860.27 966.44 53934.83 88888.00 2018-02-22 05:40:42.000 53 7860.30 966.44 53934.83 88888.00 2018-02-22 05:40:43.000 53 7860.32 966.45 53934.80 88888.00 2018-02-22 05:40:44.000 53 7860.32 966.45 53934.76 88888.00 2018-02-22 05:40:45.000 53 7860.30 966.47 53934.73 88888.00 2018-02-22 05:40:46.000 53 7860.30 966.51 53934.69 88888.00 2018-02-22 05:40:47.000 53 7860.29 966.54 53934.64 88888.00 2018-02-22 05:40:48.000 53 7860.28 966.57 53934.59 88888.00 2018-02-22 05:40:49.000 53 7860.24 966.61 53934.54 88888.00 2018-02-22 05:40:50.000 53 7860.21 966.66 53934.49 88888.00 2018-02-22 05:40:51.000 53 7860.18 966.72 53934.44 88888.00 2018-02-22 05:40:52.000 53 7860.16 966.77 53934.39 88888.00 2018-02-22 05:40:53.000 53 7860.13 966.82 53934.34 88888.00 2018-02-22 05:40:54.000 53 7860.09 966.86 53934.28 88888.00 2018-02-22 05:40:55.000 53 7860.05 966.91 53934.23 88888.00 2018-02-22 05:40:56.000 53 7860.02 966.95 53934.18 88888.00 2018-02-22 05:40:57.000 53 7860.00 967.01 53934.14 88888.00 2018-02-22 05:40:58.000 53 7859.97 967.06 53934.09 88888.00 2018-02-22 05:40:59.000 53 7859.94 967.08 53934.04 88888.00 2018-02-22 05:41:00.000 53 7859.90 967.07 53934.00 88888.00 2018-02-22 05:41:01.000 53 7859.88 967.07 53933.97 88888.00 2018-02-22 05:41:02.000 53 7859.88 967.08 53933.94 88888.00 2018-02-22 05:41:03.000 53 7859.88 967.07 53933.90 88888.00 2018-02-22 05:41:04.000 53 7859.87 967.06 53933.84 88888.00 2018-02-22 05:41:05.000 53 7859.87 967.03 53933.79 88888.00 2018-02-22 05:41:06.000 53 7859.89 967.01 53933.76 88888.00 2018-02-22 05:41:07.000 53 7859.92 966.97 53933.72 88888.00 2018-02-22 05:41:08.000 53 7859.94 966.92 53933.67 88888.00 2018-02-22 05:41:09.000 53 7859.96 966.85 53933.62 88888.00 2018-02-22 05:41:10.000 53 7859.98 966.76 53933.57 88888.00 2018-02-22 05:41:11.000 53 7860.01 966.67 53933.52 88888.00 2018-02-22 05:41:12.000 53 7860.06 966.58 53933.46 88888.00 2018-02-22 05:41:13.000 53 7860.11 966.47 53933.42 88888.00 2018-02-22 05:41:14.000 53 7860.17 966.35 53933.37 88888.00 2018-02-22 05:41:15.000 53 7860.23 966.24 53933.33 88888.00 2018-02-22 05:41:16.000 53 7860.31 966.15 53933.29 88888.00 2018-02-22 05:41:17.000 53 7860.39 966.07 53933.23 88888.00 2018-02-22 05:41:18.000 53 7860.44 965.99 53933.17 88888.00 2018-02-22 05:41:19.000 53 7860.50 965.92 53933.09 88888.00 2018-02-22 05:41:20.000 53 7860.54 965.85 53933.00 88888.00 2018-02-22 05:41:21.000 53 7860.57 965.79 53932.90 88888.00 2018-02-22 05:41:22.000 53 7860.58 965.75 53932.80 88888.00 2018-02-22 05:41:23.000 53 7860.59 965.71 53932.70 88888.00 2018-02-22 05:41:24.000 53 7860.59 965.69 53932.59 88888.00 2018-02-22 05:41:25.000 53 7860.60 965.68 53932.48 88888.00 2018-02-22 05:41:26.000 53 7860.61 965.69 53932.37 88888.00 2018-02-22 05:41:27.000 53 7860.62 965.72 53932.26 88888.00 2018-02-22 05:41:28.000 53 7860.63 965.76 53932.14 88888.00 2018-02-22 05:41:29.000 53 7860.62 965.77 53932.03 88888.00 2018-02-22 05:41:30.000 53 7860.61 965.80 53931.91 88888.00 2018-02-22 05:41:31.000 53 7860.61 965.83 53931.81 88888.00 2018-02-22 05:41:32.000 53 7860.62 965.87 53931.72 88888.00 2018-02-22 05:41:33.000 53 7860.62 965.91 53931.62 88888.00 2018-02-22 05:41:34.000 53 7860.63 965.94 53931.55 88888.00 2018-02-22 05:41:35.000 53 7860.68 965.98 53931.49 88888.00 2018-02-22 05:41:36.000 53 7860.71 966.01 53931.43 88888.00 2018-02-22 05:41:37.000 53 7860.73 966.05 53931.36 88888.00 2018-02-22 05:41:38.000 53 7860.75 966.09 53931.30 88888.00 2018-02-22 05:41:39.000 53 7860.79 966.12 53931.22 88888.00 2018-02-22 05:41:40.000 53 7860.84 966.14 53931.16 88888.00 2018-02-22 05:41:41.000 53 7860.90 966.17 53931.12 88888.00 2018-02-22 05:41:42.000 53 7860.93 966.19 53931.08 88888.00 2018-02-22 05:41:43.000 53 7860.96 966.21 53931.04 88888.00 2018-02-22 05:41:44.000 53 7861.02 966.23 53931.01 88888.00 2018-02-22 05:41:45.000 53 7861.08 966.25 53930.97 88888.00 2018-02-22 05:41:46.000 53 7861.12 966.25 53930.93 88888.00 2018-02-22 05:41:47.000 53 7861.15 966.25 53930.90 88888.00 2018-02-22 05:41:48.000 53 7861.17 966.26 53930.87 88888.00 2018-02-22 05:41:49.000 53 7861.19 966.26 53930.81 88888.00 2018-02-22 05:41:50.000 53 7861.18 966.25 53930.74 88888.00 2018-02-22 05:41:51.000 53 7861.16 966.24 53930.66 88888.00 2018-02-22 05:41:52.000 53 7861.12 966.22 53930.57 88888.00 2018-02-22 05:41:53.000 53 7861.07 966.21 53930.47 88888.00 2018-02-22 05:41:54.000 53 7861.02 966.21 53930.39 88888.00 2018-02-22 05:41:55.000 53 7860.95 966.21 53930.30 88888.00 2018-02-22 05:41:56.000 53 7860.88 966.20 53930.21 88888.00 2018-02-22 05:41:57.000 53 7860.81 966.18 53930.12 88888.00 2018-02-22 05:41:58.000 53 7860.73 966.17 53930.02 88888.00 2018-02-22 05:41:59.000 53 7860.63 966.16 53929.92 88888.00 2018-02-22 05:42:00.000 53 7860.54 966.15 53929.82 88888.00 2018-02-22 05:42:01.000 53 7860.46 966.17 53929.71 88888.00 2018-02-22 05:42:02.000 53 7860.38 966.21 53929.61 88888.00 2018-02-22 05:42:03.000 53 7860.29 966.24 53929.51 88888.00 2018-02-22 05:42:04.000 53 7860.18 966.26 53929.40 88888.00 2018-02-22 05:42:05.000 53 7860.06 966.29 53929.28 88888.00 2018-02-22 05:42:06.000 53 7859.94 966.31 53929.14 88888.00 2018-02-22 05:42:07.000 53 7859.83 966.29 53929.02 88888.00 2018-02-22 05:42:08.000 53 7859.72 966.26 53928.91 88888.00 2018-02-22 05:42:09.000 53 7859.61 966.24 53928.78 88888.00 2018-02-22 05:42:10.000 53 7859.49 966.19 53928.66 88888.00 2018-02-22 05:42:11.000 53 7859.39 966.12 53928.55 88888.00 2018-02-22 05:42:12.000 53 7859.31 966.04 53928.45 88888.00 2018-02-22 05:42:13.000 53 7859.21 965.97 53928.34 88888.00 2018-02-22 05:42:14.000 53 7859.13 965.87 53928.21 88888.00 2018-02-22 05:42:15.000 53 7859.07 965.76 53928.10 88888.00 2018-02-22 05:42:16.000 53 7859.01 965.67 53928.02 88888.00 2018-02-22 05:42:17.000 53 7858.99 965.58 53927.93 88888.00 2018-02-22 05:42:18.000 53 7858.97 965.51 53927.84 88888.00 2018-02-22 05:42:19.000 53 7858.95 965.42 53927.76 88888.00 2018-02-22 05:42:20.000 53 7858.94 965.33 53927.67 88888.00 2018-02-22 05:42:21.000 53 7858.93 965.23 53927.59 88888.00 2018-02-22 05:42:22.000 53 7858.90 965.12 53927.49 88888.00 2018-02-22 05:42:23.000 53 7858.87 965.03 53927.39 88888.00 2018-02-22 05:42:24.000 53 7858.87 964.94 53927.28 88888.00 2018-02-22 05:42:25.000 53 7858.88 964.85 53927.18 88888.00 2018-02-22 05:42:26.000 53 7858.88 964.75 53927.07 88888.00 2018-02-22 05:42:27.000 53 7858.86 964.66 53926.96 88888.00 2018-02-22 05:42:28.000 53 7858.85 964.56 53926.85 88888.00 2018-02-22 05:42:29.000 53 7858.85 964.45 53926.75 88888.00 2018-02-22 05:42:30.000 53 7858.87 964.35 53926.66 88888.00 2018-02-22 05:42:31.000 53 7858.91 964.26 53926.58 88888.00 2018-02-22 05:42:32.000 53 7858.95 964.17 53926.51 88888.00 2018-02-22 05:42:33.000 53 7859.02 964.11 53926.44 88888.00 2018-02-22 05:42:34.000 53 7859.11 964.06 53926.38 88888.00 2018-02-22 05:42:35.000 53 7859.20 964.00 53926.33 88888.00 2018-02-22 05:42:36.000 53 7859.31 963.93 53926.28 88888.00 2018-02-22 05:42:37.000 53 7859.41 963.86 53926.23 88888.00 2018-02-22 05:42:38.000 53 7859.52 963.78 53926.19 88888.00 2018-02-22 05:42:39.000 53 7859.64 963.71 53926.16 88888.00 2018-02-22 05:42:40.000 53 7859.77 963.64 53926.14 88888.00 2018-02-22 05:42:41.000 53 7859.91 963.56 53926.11 88888.00 2018-02-22 05:42:42.000 53 7860.06 963.50 53926.09 88888.00 2018-02-22 05:42:43.000 53 7860.22 963.44 53926.06 88888.00 2018-02-22 05:42:44.000 53 7860.38 963.38 53926.05 88888.00 2018-02-22 05:42:45.000 53 7860.54 963.33 53926.04 88888.00 2018-02-22 05:42:46.000 53 7860.71 963.29 53926.01 88888.00 2018-02-22 05:42:47.000 53 7860.88 963.26 53925.99 88888.00 2018-02-22 05:42:48.000 53 7861.03 963.23 53925.96 88888.00 2018-02-22 05:42:49.000 53 7861.17 963.18 53925.91 88888.00 2018-02-22 05:42:50.000 53 7861.31 963.14 53925.88 88888.00 2018-02-22 05:42:51.000 53 7861.44 963.10 53925.84 88888.00 2018-02-22 05:42:52.000 53 7861.56 963.07 53925.77 88888.00 2018-02-22 05:42:53.000 53 7861.65 963.02 53925.69 88888.00 2018-02-22 05:42:54.000 53 7861.73 962.97 53925.59 88888.00 2018-02-22 05:42:55.000 53 7861.77 962.90 53925.48 88888.00 2018-02-22 05:42:56.000 53 7861.80 962.82 53925.38 88888.00 2018-02-22 05:42:57.000 53 7861.83 962.74 53925.28 88888.00 2018-02-22 05:42:58.000 53 7861.84 962.64 53925.18 88888.00 2018-02-22 05:42:59.000 53 7861.85 962.56 53925.10 88888.00 2018-02-22 05:43:00.000 53 7861.88 962.51 53925.00 88888.00 2018-02-22 05:43:01.000 53 7861.93 962.48 53924.91 88888.00 2018-02-22 05:43:02.000 53 7861.96 962.46 53924.80 88888.00 2018-02-22 05:43:03.000 53 7861.97 962.45 53924.68 88888.00 2018-02-22 05:43:04.000 53 7861.96 962.46 53924.56 88888.00 2018-02-22 05:43:05.000 53 7861.93 962.47 53924.44 88888.00 2018-02-22 05:43:06.000 53 7861.89 962.50 53924.29 88888.00 2018-02-22 05:43:07.000 53 7861.84 962.55 53924.14 88888.00 2018-02-22 05:43:08.000 53 7861.78 962.57 53924.00 88888.00 2018-02-22 05:43:09.000 53 7861.73 962.57 53923.88 88888.00 2018-02-22 05:43:10.000 53 7861.69 962.59 53923.77 88888.00 2018-02-22 05:43:11.000 53 7861.65 962.56 53923.68 88888.00 2018-02-22 05:43:12.000 53 7861.61 962.51 53923.59 88888.00 2018-02-22 05:43:13.000 53 7861.58 962.47 53923.54 88888.00 2018-02-22 05:43:14.000 53 7861.56 962.41 53923.50 88888.00 2018-02-22 05:43:15.000 53 7861.56 962.33 53923.46 88888.00 2018-02-22 05:43:16.000 53 7861.56 962.22 53923.42 88888.00 2018-02-22 05:43:17.000 53 7861.57 962.10 53923.38 88888.00 2018-02-22 05:43:18.000 53 7861.57 961.96 53923.36 88888.00 2018-02-22 05:43:19.000 53 7861.59 961.80 53923.34 88888.00 2018-02-22 05:43:20.000 53 7861.62 961.63 53923.34 88888.00 2018-02-22 05:43:21.000 53 7861.66 961.46 53923.33 88888.00 2018-02-22 05:43:22.000 53 7861.71 961.25 53923.32 88888.00 2018-02-22 05:43:23.000 53 7861.77 961.04 53923.32 88888.00 2018-02-22 05:43:24.000 53 7861.83 960.83 53923.35 88888.00 2018-02-22 05:43:25.000 53 7861.90 960.60 53923.37 88888.00 2018-02-22 05:43:26.000 53 7861.98 960.35 53923.40 88888.00 2018-02-22 05:43:27.000 53 7862.09 960.14 53923.43 88888.00 2018-02-22 05:43:28.000 53 7862.20 959.95 53923.46 88888.00 2018-02-22 05:43:29.000 53 7862.31 959.76 53923.48 88888.00 2018-02-22 05:43:30.000 53 7862.43 959.59 53923.49 88888.00 2018-02-22 05:43:31.000 53 7862.54 959.43 53923.50 88888.00 2018-02-22 05:43:32.000 53 7862.63 959.27 53923.49 88888.00 2018-02-22 05:43:33.000 53 7862.72 959.12 53923.46 88888.00 2018-02-22 05:43:34.000 53 7862.81 959.01 53923.45 88888.00 2018-02-22 05:43:35.000 53 7862.92 958.93 53923.43 88888.00 2018-02-22 05:43:36.000 53 7863.03 958.89 53923.41 88888.00 2018-02-22 05:43:37.000 53 7863.13 958.86 53923.38 88888.00 2018-02-22 05:43:38.000 53 7863.23 958.85 53923.34 88888.00 2018-02-22 05:43:39.000 53 7863.32 958.86 53923.31 88888.00 2018-02-22 05:43:40.000 53 7863.41 958.90 53923.27 88888.00 2018-02-22 05:43:41.000 53 7863.49 958.96 53923.21 88888.00 2018-02-22 05:43:42.000 53 7863.55 959.02 53923.14 88888.00 2018-02-22 05:43:43.000 53 7863.58 959.08 53923.06 88888.00 2018-02-22 05:43:44.000 53 7863.57 959.16 53922.97 88888.00 2018-02-22 05:43:45.000 53 7863.57 959.26 53922.87 88888.00 2018-02-22 05:43:46.000 53 7863.54 959.38 53922.75 88888.00 2018-02-22 05:43:47.000 53 7863.50 959.50 53922.64 88888.00 2018-02-22 05:43:48.000 53 7863.46 959.62 53922.52 88888.00 2018-02-22 05:43:49.000 53 7863.39 959.77 53922.40 88888.00 2018-02-22 05:43:50.000 53 7863.31 959.93 53922.29 88888.00 2018-02-22 05:43:51.000 53 7863.24 960.12 53922.15 88888.00 2018-02-22 05:43:52.000 53 7863.15 960.32 53922.00 88888.00 2018-02-22 05:43:53.000 53 7863.03 960.53 53921.85 88888.00 2018-02-22 05:43:54.000 53 7862.87 960.73 53921.69 88888.00 2018-02-22 05:43:55.000 53 7862.71 960.94 53921.53 88888.00 2018-02-22 05:43:56.000 53 7862.55 961.14 53921.37 88888.00 2018-02-22 05:43:57.000 53 7862.38 961.32 53921.23 88888.00 2018-02-22 05:43:58.000 53 7862.23 961.49 53921.10 88888.00 2018-02-22 05:43:59.000 53 7862.08 961.65 53921.00 88888.00 2018-02-22 05:44:00.000 53 7861.94 961.80 53920.94 88888.00 2018-02-22 05:44:01.000 53 7861.84 961.91 53920.89 88888.00 2018-02-22 05:44:02.000 53 7861.77 962.00 53920.87 88888.00 2018-02-22 05:44:03.000 53 7861.70 962.06 53920.86 88888.00 2018-02-22 05:44:04.000 53 7861.65 962.08 53920.88 88888.00 2018-02-22 05:44:05.000 53 7861.64 962.10 53920.95 88888.00 2018-02-22 05:44:06.000 53 7861.65 962.11 53921.02 88888.00 2018-02-22 05:44:07.000 53 7861.67 962.08 53921.12 88888.00 2018-02-22 05:44:08.000 53 7861.74 962.03 53921.24 88888.00 2018-02-22 05:44:09.000 53 7861.82 961.96 53921.38 88888.00 2018-02-22 05:44:10.000 53 7861.92 961.88 53921.52 88888.00 2018-02-22 05:44:11.000 53 7862.03 961.78 53921.67 88888.00 2018-02-22 05:44:12.000 53 7862.14 961.68 53921.82 88888.00 2018-02-22 05:44:13.000 53 7862.25 961.60 53921.96 88888.00 2018-02-22 05:44:14.000 53 7862.37 961.52 53922.11 88888.00 2018-02-22 05:44:15.000 53 7862.48 961.45 53922.22 88888.00 2018-02-22 05:44:16.000 53 7862.57 961.40 53922.31 88888.00 2018-02-22 05:44:17.000 53 7862.63 961.37 53922.39 88888.00 2018-02-22 05:44:18.000 53 7862.67 961.33 53922.44 88888.00 2018-02-22 05:44:19.000 53 7862.68 961.32 53922.46 88888.00 2018-02-22 05:44:20.000 53 7862.66 961.33 53922.46 88888.00 2018-02-22 05:44:21.000 53 7862.62 961.35 53922.44 88888.00 2018-02-22 05:44:22.000 53 7862.55 961.39 53922.39 88888.00 2018-02-22 05:44:23.000 53 7862.44 961.44 53922.30 88888.00 2018-02-22 05:44:24.000 53 7862.29 961.48 53922.20 88888.00 2018-02-22 05:44:25.000 53 7862.12 961.54 53922.08 88888.00 2018-02-22 05:44:26.000 53 7861.93 961.61 53921.94 88888.00 2018-02-22 05:44:27.000 53 7861.72 961.69 53921.78 88888.00 2018-02-22 05:44:28.000 53 7861.52 961.77 53921.64 88888.00 2018-02-22 05:44:29.000 53 7861.28 961.84 53921.50 88888.00 2018-02-22 05:44:30.000 53 7861.04 961.91 53921.38 88888.00 2018-02-22 05:44:31.000 53 7860.81 962.00 53921.24 88888.00 2018-02-22 05:44:32.000 53 7860.58 962.09 53921.11 88888.00 2018-02-22 05:44:33.000 53 7860.35 962.18 53920.98 88888.00 2018-02-22 05:44:34.000 53 7860.13 962.29 53920.86 88888.00 2018-02-22 05:44:35.000 53 7859.93 962.38 53920.74 88888.00 2018-02-22 05:44:36.000 53 7859.74 962.46 53920.66 88888.00 2018-02-22 05:44:37.000 53 7859.58 962.55 53920.59 88888.00 2018-02-22 05:44:38.000 53 7859.44 962.66 53920.52 88888.00 2018-02-22 05:44:39.000 53 7859.30 962.77 53920.45 88888.00 2018-02-22 05:44:40.000 53 7859.16 962.87 53920.40 88888.00 2018-02-22 05:44:41.000 53 7859.04 962.95 53920.36 88888.00 2018-02-22 05:44:42.000 53 7858.94 963.02 53920.32 88888.00 2018-02-22 05:44:43.000 53 7858.84 963.08 53920.28 88888.00 2018-02-22 05:44:44.000 53 7858.74 963.13 53920.27 88888.00 2018-02-22 05:44:45.000 53 7858.66 963.18 53920.27 88888.00 2018-02-22 05:44:46.000 53 7858.58 963.21 53920.26 88888.00 2018-02-22 05:44:47.000 53 7858.50 963.24 53920.25 88888.00 2018-02-22 05:44:48.000 53 7858.44 963.29 53920.25 88888.00 2018-02-22 05:44:49.000 53 7858.40 963.34 53920.24 88888.00 2018-02-22 05:44:50.000 53 7858.35 963.37 53920.25 88888.00 2018-02-22 05:44:51.000 53 7858.30 963.41 53920.27 88888.00 2018-02-22 05:44:52.000 53 7858.25 963.47 53920.26 88888.00 2018-02-22 05:44:53.000 53 7858.20 963.53 53920.25 88888.00 2018-02-22 05:44:54.000 53 7858.16 963.58 53920.26 88888.00 2018-02-22 05:44:55.000 53 7858.11 963.64 53920.25 88888.00 2018-02-22 05:44:56.000 53 7858.05 963.70 53920.25 88888.00 2018-02-22 05:44:57.000 53 7858.00 963.78 53920.25 88888.00 2018-02-22 05:44:58.000 53 7857.98 963.86 53920.26 88888.00 2018-02-22 05:44:59.000 53 7857.95 963.92 53920.25 88888.00 2018-02-22 05:45:00.000 53 7857.90 963.95 53920.25 88888.00 2018-02-22 05:45:01.000 53 7857.85 963.99 53920.25 88888.00 2018-02-22 05:45:02.000 53 7857.81 964.03 53920.23 88888.00 2018-02-22 05:45:03.000 53 7857.77 964.06 53920.24 88888.00 2018-02-22 05:45:04.000 53 7857.73 964.07 53920.25 88888.00 2018-02-22 05:45:05.000 53 7857.70 964.07 53920.26 88888.00 2018-02-22 05:45:06.000 53 7857.68 964.10 53920.28 88888.00 2018-02-22 05:45:07.000 53 7857.67 964.12 53920.30 88888.00 2018-02-22 05:45:08.000 53 7857.63 964.12 53920.32 88888.00 2018-02-22 05:45:09.000 53 7857.60 964.13 53920.32 88888.00 2018-02-22 05:45:10.000 53 7857.58 964.16 53920.32 88888.00 2018-02-22 05:45:11.000 53 7857.53 964.19 53920.32 88888.00 2018-02-22 05:45:12.000 53 7857.49 964.22 53920.32 88888.00 2018-02-22 05:45:13.000 53 7857.46 964.25 53920.32 88888.00 2018-02-22 05:45:14.000 53 7857.42 964.27 53920.32 88888.00 2018-02-22 05:45:15.000 53 7857.39 964.27 53920.33 88888.00 2018-02-22 05:45:16.000 53 7857.35 964.28 53920.32 88888.00 2018-02-22 05:45:17.000 53 7857.30 964.29 53920.33 88888.00 2018-02-22 05:45:18.000 53 7857.26 964.29 53920.33 88888.00 2018-02-22 05:45:19.000 53 7857.22 964.28 53920.32 88888.00 2018-02-22 05:45:20.000 53 7857.21 964.27 53920.33 88888.00 2018-02-22 05:45:21.000 53 7857.21 964.26 53920.36 88888.00 2018-02-22 05:45:22.000 53 7857.20 964.23 53920.39 88888.00 2018-02-22 05:45:23.000 53 7857.21 964.20 53920.42 88888.00 2018-02-22 05:45:24.000 53 7857.23 964.16 53920.47 88888.00 2018-02-22 05:45:25.000 53 7857.24 964.12 53920.52 88888.00 2018-02-22 05:45:26.000 53 7857.25 964.10 53920.57 88888.00 2018-02-22 05:45:27.000 53 7857.28 964.07 53920.62 88888.00 2018-02-22 05:45:28.000 53 7857.32 964.01 53920.69 88888.00 2018-02-22 05:45:29.000 53 7857.37 963.94 53920.75 88888.00 2018-02-22 05:45:30.000 53 7857.41 963.87 53920.81 88888.00 2018-02-22 05:45:31.000 53 7857.45 963.78 53920.88 88888.00 2018-02-22 05:45:32.000 53 7857.52 963.66 53920.95 88888.00 2018-02-22 05:45:33.000 53 7857.57 963.53 53921.02 88888.00 2018-02-22 05:45:34.000 53 7857.61 963.41 53921.09 88888.00 2018-02-22 05:45:35.000 53 7857.66 963.30 53921.16 88888.00 2018-02-22 05:45:36.000 53 7857.70 963.19 53921.23 88888.00 2018-02-22 05:45:37.000 53 7857.75 963.07 53921.30 88888.00 2018-02-22 05:45:38.000 53 7857.81 962.96 53921.36 88888.00 2018-02-22 05:45:39.000 53 7857.87 962.87 53921.42 88888.00 2018-02-22 05:45:40.000 53 7857.90 962.77 53921.48 88888.00 2018-02-22 05:45:41.000 53 7857.94 962.67 53921.54 88888.00 2018-02-22 05:45:42.000 53 7857.99 962.57 53921.59 88888.00 2018-02-22 05:45:43.000 53 7858.02 962.48 53921.64 88888.00 2018-02-22 05:45:44.000 53 7858.05 962.38 53921.69 88888.00 2018-02-22 05:45:45.000 53 7858.08 962.27 53921.73 88888.00 2018-02-22 05:45:46.000 53 7858.09 962.15 53921.78 88888.00 2018-02-22 05:45:47.000 53 7858.11 962.04 53921.84 88888.00 2018-02-22 05:45:48.000 53 7858.16 961.96 53921.91 88888.00 2018-02-22 05:45:49.000 53 7858.21 961.87 53921.97 88888.00 2018-02-22 05:45:50.000 53 7858.25 961.77 53922.03 88888.00 2018-02-22 05:45:51.000 53 7858.29 961.66 53922.09 88888.00 2018-02-22 05:45:52.000 53 7858.34 961.56 53922.15 88888.00 2018-02-22 05:45:53.000 53 7858.37 961.47 53922.21 88888.00 2018-02-22 05:45:54.000 53 7858.40 961.38 53922.27 88888.00 2018-02-22 05:45:55.000 53 7858.44 961.29 53922.34 88888.00 2018-02-22 05:45:56.000 53 7858.48 961.18 53922.39 88888.00 2018-02-22 05:45:57.000 53 7858.50 961.06 53922.44 88888.00 2018-02-22 05:45:58.000 53 7858.52 960.95 53922.48 88888.00 2018-02-22 05:45:59.000 53 7858.54 960.81 53922.54 88888.00 2018-02-22 05:46:00.000 53 7858.55 960.68 53922.60 88888.00 2018-02-22 05:46:01.000 53 7858.57 960.56 53922.65 88888.00 2018-02-22 05:46:02.000 53 7858.57 960.44 53922.68 88888.00 2018-02-22 05:46:03.000 53 7858.56 960.31 53922.70 88888.00 2018-02-22 05:46:04.000 53 7858.53 960.18 53922.70 88888.00 2018-02-22 05:46:05.000 53 7858.49 960.05 53922.72 88888.00 2018-02-22 05:46:06.000 53 7858.45 959.95 53922.74 88888.00 2018-02-22 05:46:07.000 53 7858.40 959.84 53922.73 88888.00 2018-02-22 05:46:08.000 53 7858.35 959.73 53922.71 88888.00 2018-02-22 05:46:09.000 53 7858.27 959.62 53922.69 88888.00 2018-02-22 05:46:10.000 53 7858.18 959.53 53922.65 88888.00 2018-02-22 05:46:11.000 53 7858.08 959.46 53922.61 88888.00 2018-02-22 05:46:12.000 53 7857.97 959.41 53922.54 88888.00 2018-02-22 05:46:13.000 53 7857.85 959.36 53922.48 88888.00 2018-02-22 05:46:14.000 53 7857.71 959.30 53922.42 88888.00 2018-02-22 05:46:15.000 53 7857.56 959.26 53922.36 88888.00 2018-02-22 05:46:16.000 53 7857.41 959.23 53922.28 88888.00 2018-02-22 05:46:17.000 53 7857.24 959.20 53922.18 88888.00 2018-02-22 05:46:18.000 53 7857.07 959.17 53922.07 88888.00 2018-02-22 05:46:19.000 53 7856.88 959.17 53921.96 88888.00 2018-02-22 05:46:20.000 53 7856.68 959.17 53921.85 88888.00 2018-02-22 05:46:21.000 53 7856.48 959.16 53921.74 88888.00 2018-02-22 05:46:22.000 53 7856.29 959.13 53921.66 88888.00 2018-02-22 05:46:23.000 53 7856.12 959.09 53921.60 88888.00 2018-02-22 05:46:24.000 53 7855.97 959.07 53921.55 88888.00 2018-02-22 05:46:25.000 53 7855.82 959.04 53921.52 88888.00 2018-02-22 05:46:26.000 53 7855.70 958.99 53921.48 88888.00 2018-02-22 05:46:27.000 53 7855.58 958.95 53921.45 88888.00 2018-02-22 05:46:28.000 53 7855.46 958.91 53921.45 88888.00 2018-02-22 05:46:29.000 53 7855.38 958.88 53921.48 88888.00 2018-02-22 05:46:30.000 53 7855.34 958.85 53921.52 88888.00 2018-02-22 05:46:31.000 53 7855.32 958.82 53921.56 88888.00 2018-02-22 05:46:32.000 53 7855.32 958.80 53921.62 88888.00 2018-02-22 05:46:33.000 53 7855.35 958.79 53921.71 88888.00 2018-02-22 05:46:34.000 53 7855.39 958.77 53921.80 88888.00 2018-02-22 05:46:35.000 53 7855.43 958.75 53921.87 88888.00 2018-02-22 05:46:36.000 53 7855.45 958.75 53921.93 88888.00 2018-02-22 05:46:37.000 53 7855.49 958.76 53921.95 88888.00 2018-02-22 05:46:38.000 53 7855.47 958.79 53921.94 88888.00 2018-02-22 05:46:39.000 53 7855.41 958.86 53921.90 88888.00 2018-02-22 05:46:40.000 53 7855.33 958.97 53921.84 88888.00 2018-02-22 05:46:41.000 53 7855.22 959.10 53921.75 88888.00 2018-02-22 05:46:42.000 53 7855.07 959.25 53921.62 88888.00 2018-02-22 05:46:43.000 53 7854.90 959.42 53921.46 88888.00 2018-02-22 05:46:44.000 53 7854.70 959.59 53921.30 88888.00 2018-02-22 05:46:45.000 53 7854.47 959.75 53921.15 88888.00 2018-02-22 05:46:46.000 53 7854.22 959.92 53920.98 88888.00 2018-02-22 05:46:47.000 53 7853.95 960.10 53920.80 88888.00 2018-02-22 05:46:48.000 53 7853.69 960.27 53920.63 88888.00 2018-02-22 05:46:49.000 53 7853.43 960.42 53920.48 88888.00 2018-02-22 05:46:50.000 53 7853.17 960.55 53920.34 88888.00 2018-02-22 05:46:51.000 53 7852.91 960.65 53920.20 88888.00 2018-02-22 05:46:52.000 53 7852.67 960.72 53920.09 88888.00 2018-02-22 05:46:53.000 53 7852.47 960.78 53920.02 88888.00 2018-02-22 05:46:54.000 53 7852.31 960.81 53919.98 88888.00 2018-02-22 05:46:55.000 53 7852.18 960.81 53919.97 88888.00 2018-02-22 05:46:56.000 53 7852.11 960.80 53919.99 88888.00 2018-02-22 05:46:57.000 53 7852.06 960.78 53920.04 88888.00 2018-02-22 05:46:58.000 53 7852.04 960.74 53920.09 88888.00 2018-02-22 05:46:59.000 53 7852.04 960.68 53920.14 88888.00 2018-02-22 05:47:00.000 53 7852.08 960.62 53920.22 88888.00 2018-02-22 05:47:01.000 53 7852.16 960.57 53920.33 88888.00 2018-02-22 05:47:02.000 53 7852.29 960.53 53920.46 88888.00 2018-02-22 05:47:03.000 53 7852.45 960.50 53920.61 88888.00 2018-02-22 05:47:04.000 53 7852.62 960.48 53920.75 88888.00 2018-02-22 05:47:05.000 53 7852.80 960.47 53920.89 88888.00 2018-02-22 05:47:06.000 53 7852.97 960.46 53921.01 88888.00 2018-02-22 05:47:07.000 53 7853.13 960.47 53921.13 88888.00 2018-02-22 05:47:08.000 53 7853.28 960.51 53921.23 88888.00 2018-02-22 05:47:09.000 53 7853.43 960.55 53921.30 88888.00 2018-02-22 05:47:10.000 53 7853.55 960.60 53921.39 88888.00 2018-02-22 05:47:11.000 53 7853.67 960.66 53921.47 88888.00 2018-02-22 05:47:12.000 53 7853.78 960.74 53921.55 88888.00 2018-02-22 05:47:13.000 53 7853.88 960.81 53921.62 88888.00 2018-02-22 05:47:14.000 53 7853.94 960.87 53921.65 88888.00 2018-02-22 05:47:15.000 53 7853.96 960.92 53921.67 88888.00 2018-02-22 05:47:16.000 53 7853.96 960.96 53921.69 88888.00 2018-02-22 05:47:17.000 53 7853.96 960.98 53921.73 88888.00 2018-02-22 05:47:18.000 53 7853.95 960.98 53921.75 88888.00 2018-02-22 05:47:19.000 53 7853.95 960.96 53921.81 88888.00 2018-02-22 05:47:20.000 53 7853.96 960.94 53921.89 88888.00 2018-02-22 05:47:21.000 53 7853.99 960.94 53921.98 88888.00 2018-02-22 05:47:22.000 53 7854.02 960.93 53922.07 88888.00 2018-02-22 05:47:23.000 53 7854.09 960.92 53922.20 88888.00 2018-02-22 05:47:24.000 53 7854.19 960.92 53922.34 88888.00 2018-02-22 05:47:25.000 53 7854.30 960.92 53922.48 88888.00 2018-02-22 05:47:26.000 53 7854.42 960.91 53922.62 88888.00 2018-02-22 05:47:27.000 53 7854.56 960.90 53922.74 88888.00 2018-02-22 05:47:28.000 53 7854.68 960.91 53922.86 88888.00 2018-02-22 05:47:29.000 53 7854.82 960.95 53923.00 88888.00 2018-02-22 05:47:30.000 53 7855.00 961.00 53923.16 88888.00 2018-02-22 05:47:31.000 53 7855.20 961.06 53923.30 88888.00 2018-02-22 05:47:32.000 53 7855.38 961.12 53923.43 88888.00 2018-02-22 05:47:33.000 53 7855.57 961.17 53923.56 88888.00 2018-02-22 05:47:34.000 53 7855.77 961.22 53923.69 88888.00 2018-02-22 05:47:35.000 53 7855.95 961.27 53923.80 88888.00 2018-02-22 05:47:36.000 53 7856.13 961.30 53923.92 88888.00 2018-02-22 05:47:37.000 53 7856.32 961.33 53924.05 88888.00 2018-02-22 05:47:38.000 53 7856.49 961.37 53924.16 88888.00 2018-02-22 05:47:39.000 53 7856.67 961.38 53924.26 88888.00 2018-02-22 05:47:40.000 53 7856.86 961.38 53924.36 88888.00 2018-02-22 05:47:41.000 53 7857.04 961.38 53924.47 88888.00 2018-02-22 05:47:42.000 53 7857.23 961.35 53924.59 88888.00 2018-02-22 05:47:43.000 53 7857.44 961.30 53924.72 88888.00 2018-02-22 05:47:44.000 53 7857.66 961.25 53924.87 88888.00 2018-02-22 05:47:45.000 53 7857.88 961.18 53925.02 88888.00 2018-02-22 05:47:46.000 53 7858.12 961.10 53925.18 88888.00 2018-02-22 05:47:47.000 53 7858.37 961.04 53925.34 88888.00 2018-02-22 05:47:48.000 53 7858.61 960.99 53925.50 88888.00 2018-02-22 05:47:49.000 53 7858.85 960.90 53925.65 88888.00 2018-02-22 05:47:50.000 53 7859.10 960.84 53925.79 88888.00 2018-02-22 05:47:51.000 53 7859.34 960.80 53925.95 88888.00 2018-02-22 05:47:52.000 53 7859.57 960.79 53926.10 88888.00 2018-02-22 05:47:53.000 53 7859.80 960.80 53926.22 88888.00 2018-02-22 05:47:54.000 53 7860.01 960.81 53926.32 88888.00 2018-02-22 05:47:55.000 53 7860.18 960.83 53926.40 88888.00 2018-02-22 05:47:56.000 53 7860.31 960.86 53926.47 88888.00 2018-02-22 05:47:57.000 53 7860.41 960.91 53926.50 88888.00 2018-02-22 05:47:58.000 53 7860.47 961.01 53926.51 88888.00 2018-02-22 05:47:59.000 53 7860.51 961.14 53926.51 88888.00 2018-02-22 05:48:00.000 53 7860.50 961.27 53926.50 88888.00 2018-02-22 05:48:01.000 53 7860.43 961.42 53926.45 88888.00 2018-02-22 05:48:02.000 53 7860.33 961.59 53926.36 88888.00 2018-02-22 05:48:03.000 53 7860.19 961.78 53926.26 88888.00 2018-02-22 05:48:04.000 53 7860.00 961.98 53926.15 88888.00 2018-02-22 05:48:05.000 53 7859.78 962.18 53926.04 88888.00 2018-02-22 05:48:06.000 53 7859.54 962.37 53925.92 88888.00 2018-02-22 05:48:07.000 53 7859.30 962.57 53925.79 88888.00 2018-02-22 05:48:08.000 53 7859.03 962.79 53925.64 88888.00 2018-02-22 05:48:09.000 53 7858.73 962.99 53925.48 88888.00 2018-02-22 05:48:10.000 53 7858.41 963.20 53925.31 88888.00 2018-02-22 05:48:11.000 53 7858.07 963.41 53925.15 88888.00 2018-02-22 05:48:12.000 53 7857.73 963.62 53924.98 88888.00 2018-02-22 05:48:13.000 53 7857.40 963.85 53924.79 88888.00 2018-02-22 05:48:14.000 53 7857.05 964.08 53924.62 88888.00 2018-02-22 05:48:15.000 53 7856.69 964.29 53924.45 88888.00 2018-02-22 05:48:16.000 53 7856.34 964.52 53924.27 88888.00 2018-02-22 05:48:17.000 53 7856.00 964.75 53924.09 88888.00 2018-02-22 05:48:18.000 53 7855.66 964.95 53923.93 88888.00 2018-02-22 05:48:19.000 53 7855.33 965.15 53923.80 88888.00 2018-02-22 05:48:20.000 53 7855.03 965.36 53923.68 88888.00 2018-02-22 05:48:21.000 53 7854.75 965.56 53923.56 88888.00 2018-02-22 05:48:22.000 53 7854.46 965.75 53923.44 88888.00 2018-02-22 05:48:23.000 53 7854.17 965.94 53923.32 88888.00 2018-02-22 05:48:24.000 53 7853.90 966.13 53923.23 88888.00 2018-02-22 05:48:25.000 53 7853.64 966.29 53923.15 88888.00 2018-02-22 05:48:26.000 53 7853.39 966.44 53923.07 88888.00 2018-02-22 05:48:27.000 53 7853.17 966.59 53923.02 88888.00 2018-02-22 05:48:28.000 53 7852.97 966.73 53922.98 88888.00 2018-02-22 05:48:29.000 53 7852.79 966.86 53922.96 88888.00 2018-02-22 05:48:30.000 53 7852.62 966.97 53922.96 88888.00 2018-02-22 05:48:31.000 53 7852.45 967.08 53922.96 88888.00 2018-02-22 05:48:32.000 53 7852.30 967.19 53922.96 88888.00 2018-02-22 05:48:33.000 53 7852.16 967.31 53922.97 88888.00 2018-02-22 05:48:34.000 53 7852.03 967.44 53922.98 88888.00 2018-02-22 05:48:35.000 53 7851.89 967.58 53922.98 88888.00 2018-02-22 05:48:36.000 53 7851.77 967.73 53922.98 88888.00 2018-02-22 05:48:37.000 53 7851.66 967.88 53922.99 88888.00 2018-02-22 05:48:38.000 53 7851.52 968.03 53922.99 88888.00 2018-02-22 05:48:39.000 53 7851.39 968.20 53923.00 88888.00 2018-02-22 05:48:40.000 53 7851.28 968.38 53923.01 88888.00 2018-02-22 05:48:41.000 53 7851.16 968.57 53923.02 88888.00 2018-02-22 05:48:42.000 53 7851.05 968.78 53923.02 88888.00 2018-02-22 05:48:43.000 53 7850.90 968.99 53923.00 88888.00 2018-02-22 05:48:44.000 53 7850.72 969.20 53922.96 88888.00 2018-02-22 05:48:45.000 53 7850.53 969.42 53922.88 88888.00 2018-02-22 05:48:46.000 53 7850.33 969.65 53922.80 88888.00 2018-02-22 05:48:47.000 53 7850.11 969.87 53922.73 88888.00 2018-02-22 05:48:48.000 53 7849.84 970.10 53922.65 88888.00 2018-02-22 05:48:49.000 53 7849.56 970.33 53922.54 88888.00 2018-02-22 05:48:50.000 53 7849.25 970.57 53922.41 88888.00 2018-02-22 05:48:51.000 53 7848.92 970.84 53922.26 88888.00 2018-02-22 05:48:52.000 53 7848.56 971.11 53922.09 88888.00 2018-02-22 05:48:53.000 53 7848.16 971.38 53921.93 88888.00 2018-02-22 05:48:54.000 53 7847.73 971.65 53921.75 88888.00 2018-02-22 05:48:55.000 53 7847.29 971.92 53921.56 88888.00 2018-02-22 05:48:56.000 53 7846.83 972.19 53921.37 88888.00 2018-02-22 05:48:57.000 53 7846.35 972.46 53921.17 88888.00 2018-02-22 05:48:58.000 53 7845.88 972.74 53921.00 88888.00 2018-02-22 05:48:59.000 53 7845.40 973.02 53920.82 88888.00 2018-02-22 05:49:00.000 53 7844.91 973.29 53920.63 88888.00 2018-02-22 05:49:01.000 53 7844.43 973.56 53920.46 88888.00 2018-02-22 05:49:02.000 53 7843.95 973.82 53920.29 88888.00 2018-02-22 05:49:03.000 53 7843.47 974.06 53920.14 88888.00 2018-02-22 05:49:04.000 53 7842.98 974.28 53919.99 88888.00 2018-02-22 05:49:05.000 53 7842.52 974.50 53919.86 88888.00 2018-02-22 05:49:06.000 53 7842.08 974.70 53919.75 88888.00 2018-02-22 05:49:07.000 53 7841.65 974.88 53919.63 88888.00 2018-02-22 05:49:08.000 53 7841.23 975.04 53919.52 88888.00 2018-02-22 05:49:09.000 53 7840.85 975.19 53919.43 88888.00 2018-02-22 05:49:10.000 53 7840.50 975.33 53919.36 88888.00 2018-02-22 05:49:11.000 53 7840.16 975.42 53919.30 88888.00 2018-02-22 05:49:12.000 53 7839.86 975.50 53919.27 88888.00 2018-02-22 05:49:13.000 53 7839.60 975.58 53919.27 88888.00 2018-02-22 05:49:14.000 53 7839.38 975.64 53919.29 88888.00 2018-02-22 05:49:15.000 53 7839.21 975.65 53919.33 88888.00 2018-02-22 05:49:16.000 53 7839.08 975.64 53919.39 88888.00 2018-02-22 05:49:17.000 53 7839.00 975.60 53919.47 88888.00 2018-02-22 05:49:18.000 53 7838.96 975.55 53919.57 88888.00 2018-02-22 05:49:19.000 53 7838.96 975.48 53919.70 88888.00 2018-02-22 05:49:20.000 53 7838.99 975.39 53919.82 88888.00 2018-02-22 05:49:21.000 53 7839.05 975.29 53919.94 88888.00 2018-02-22 05:49:22.000 53 7839.15 975.17 53920.07 88888.00 2018-02-22 05:49:23.000 53 7839.26 975.05 53920.21 88888.00 2018-02-22 05:49:24.000 53 7839.39 974.90 53920.35 88888.00 2018-02-22 05:49:25.000 53 7839.55 974.75 53920.48 88888.00 2018-02-22 05:49:26.000 53 7839.72 974.59 53920.62 88888.00 2018-02-22 05:49:27.000 53 7839.89 974.41 53920.75 88888.00 2018-02-22 05:49:28.000 53 7840.08 974.24 53920.87 88888.00 2018-02-22 05:49:29.000 53 7840.26 974.06 53920.98 88888.00 2018-02-22 05:49:30.000 53 7840.44 973.87 53921.09 88888.00 2018-02-22 05:49:31.000 53 7840.62 973.66 53921.17 88888.00 2018-02-22 05:49:32.000 53 7840.79 973.45 53921.26 88888.00 2018-02-22 05:49:33.000 53 7840.95 973.23 53921.33 88888.00 2018-02-22 05:49:34.000 53 7841.11 973.01 53921.39 88888.00 2018-02-22 05:49:35.000 53 7841.26 972.78 53921.43 88888.00 2018-02-22 05:49:36.000 53 7841.40 972.54 53921.46 88888.00 2018-02-22 05:49:37.000 53 7841.52 972.31 53921.48 88888.00 2018-02-22 05:49:38.000 53 7841.64 972.08 53921.50 88888.00 2018-02-22 05:49:39.000 53 7841.78 971.85 53921.53 88888.00 2018-02-22 05:49:40.000 53 7841.90 971.62 53921.56 88888.00 2018-02-22 05:49:41.000 53 7842.02 971.36 53921.59 88888.00 2018-02-22 05:49:42.000 53 7842.17 971.12 53921.64 88888.00 2018-02-22 05:49:43.000 53 7842.33 970.88 53921.70 88888.00 2018-02-22 05:49:44.000 53 7842.50 970.64 53921.75 88888.00 2018-02-22 05:49:45.000 53 7842.68 970.38 53921.79 88888.00 2018-02-22 05:49:46.000 53 7842.86 970.11 53921.84 88888.00 2018-02-22 05:49:47.000 53 7843.04 969.84 53921.89 88888.00 2018-02-22 05:49:48.000 53 7843.23 969.59 53921.93 88888.00 2018-02-22 05:49:49.000 53 7843.44 969.35 53921.95 88888.00 2018-02-22 05:49:50.000 53 7843.63 969.10 53921.98 88888.00 2018-02-22 05:49:51.000 53 7843.80 968.85 53922.00 88888.00 2018-02-22 05:49:52.000 53 7844.00 968.64 53922.02 88888.00 2018-02-22 05:49:53.000 53 7844.21 968.43 53922.05 88888.00 2018-02-22 05:49:54.000 53 7844.42 968.21 53922.09 88888.00 2018-02-22 05:49:55.000 53 7844.62 967.98 53922.11 88888.00 2018-02-22 05:49:56.000 53 7844.83 967.74 53922.12 88888.00 2018-02-22 05:49:57.000 53 7845.04 967.48 53922.16 88888.00 2018-02-22 05:49:58.000 53 7845.27 967.23 53922.20 88888.00 2018-02-22 05:49:59.000 53 7845.50 966.97 53922.24 88888.00 2018-02-22 05:50:00.000 53 7845.75 966.69 53922.31 88888.00 2018-02-22 05:50:01.000 53 7846.03 966.41 53922.38 88888.00 2018-02-22 05:50:02.000 53 7846.31 966.13 53922.43 88888.00 2018-02-22 05:50:03.000 53 7846.56 965.84 53922.49 88888.00 2018-02-22 05:50:04.000 53 7846.82 965.55 53922.55 88888.00 2018-02-22 05:50:05.000 53 7847.11 965.27 53922.61 88888.00 2018-02-22 05:50:06.000 53 7847.41 964.97 53922.70 88888.00 2018-02-22 05:50:07.000 53 7847.72 964.66 53922.77 88888.00 2018-02-22 05:50:08.000 53 7848.02 964.36 53922.84 88888.00 2018-02-22 05:50:09.000 53 7848.32 964.06 53922.90 88888.00 2018-02-22 05:50:10.000 53 7848.63 963.75 53922.97 88888.00 2018-02-22 05:50:11.000 53 7848.95 963.45 53923.05 88888.00 2018-02-22 05:50:12.000 53 7849.28 963.15 53923.13 88888.00 2018-02-22 05:50:13.000 53 7849.61 962.85 53923.21 88888.00 2018-02-22 05:50:14.000 53 7849.95 962.55 53923.30 88888.00 2018-02-22 05:50:15.000 53 7850.30 962.24 53923.41 88888.00 2018-02-22 05:50:16.000 53 7850.67 961.93 53923.53 88888.00 2018-02-22 05:50:17.000 53 7851.05 961.65 53923.65 88888.00 2018-02-22 05:50:18.000 53 7851.47 961.37 53923.79 88888.00 2018-02-22 05:50:19.000 53 7851.88 961.08 53923.91 88888.00 2018-02-22 05:50:20.000 53 7852.27 960.79 53924.02 88888.00 2018-02-22 05:50:21.000 53 7852.68 960.51 53924.11 88888.00 2018-02-22 05:50:22.000 53 7853.09 960.24 53924.21 88888.00 2018-02-22 05:50:23.000 53 7853.47 959.97 53924.30 88888.00 2018-02-22 05:50:24.000 53 7853.84 959.69 53924.37 88888.00 2018-02-22 05:50:25.000 53 7854.21 959.40 53924.43 88888.00 2018-02-22 05:50:26.000 53 7854.55 959.11 53924.49 88888.00 2018-02-22 05:50:27.000 53 7854.89 958.79 53924.55 88888.00 2018-02-22 05:50:28.000 53 7855.23 958.46 53924.61 88888.00 2018-02-22 05:50:29.000 53 7855.55 958.13 53924.64 88888.00 2018-02-22 05:50:30.000 53 7855.87 957.79 53924.68 88888.00 2018-02-22 05:50:31.000 53 7856.19 957.44 53924.71 88888.00 2018-02-22 05:50:32.000 53 7856.51 957.09 53924.76 88888.00 2018-02-22 05:50:33.000 53 7856.82 956.77 53924.80 88888.00 2018-02-22 05:50:34.000 53 7857.14 956.45 53924.84 88888.00 2018-02-22 05:50:35.000 53 7857.45 956.11 53924.86 88888.00 2018-02-22 05:50:36.000 53 7857.74 955.76 53924.88 88888.00 2018-02-22 05:50:37.000 53 7858.02 955.42 53924.89 88888.00 2018-02-22 05:50:38.000 53 7858.31 955.10 53924.92 88888.00 2018-02-22 05:50:39.000 53 7858.63 954.78 53924.96 88888.00 2018-02-22 05:50:40.000 53 7858.95 954.44 53924.98 88888.00 2018-02-22 05:50:41.000 53 7859.27 954.09 53925.01 88888.00 2018-02-22 05:50:42.000 53 7859.61 953.75 53925.05 88888.00 2018-02-22 05:50:43.000 53 7859.94 953.40 53925.09 88888.00 2018-02-22 05:50:44.000 53 7860.29 953.05 53925.12 88888.00 2018-02-22 05:50:45.000 53 7860.65 952.71 53925.17 88888.00 2018-02-22 05:50:46.000 53 7861.02 952.36 53925.23 88888.00 2018-02-22 05:50:47.000 53 7861.39 951.99 53925.29 88888.00 2018-02-22 05:50:48.000 53 7861.78 951.62 53925.36 88888.00 2018-02-22 05:50:49.000 53 7862.19 951.26 53925.42 88888.00 2018-02-22 05:50:50.000 53 7862.58 950.91 53925.48 88888.00 2018-02-22 05:50:51.000 53 7862.96 950.55 53925.54 88888.00 2018-02-22 05:50:52.000 53 7863.36 950.20 53925.59 88888.00 2018-02-22 05:50:53.000 53 7863.76 949.85 53925.65 88888.00 2018-02-22 05:50:54.000 53 7864.16 949.53 53925.71 88888.00 2018-02-22 05:50:55.000 53 7864.55 949.21 53925.77 88888.00 2018-02-22 05:50:56.000 53 7864.96 948.89 53925.84 88888.00 2018-02-22 05:50:57.000 53 7865.35 948.58 53925.91 88888.00 2018-02-22 05:50:58.000 53 7865.75 948.26 53925.97 88888.00 2018-02-22 05:50:59.000 53 7866.15 947.95 53926.04 88888.00 2018-02-22 05:51:00.000 53 7866.53 947.65 53926.09 88888.00 2018-02-22 05:51:01.000 53 7866.89 947.37 53926.13 88888.00 2018-02-22 05:51:02.000 53 7867.23 947.11 53926.15 88888.00 2018-02-22 05:51:03.000 53 7867.55 946.88 53926.14 88888.00 2018-02-22 05:51:04.000 53 7867.85 946.65 53926.11 88888.00 2018-02-22 05:51:05.000 53 7868.11 946.43 53926.07 88888.00 2018-02-22 05:51:06.000 53 7868.33 946.25 53926.01 88888.00 2018-02-22 05:51:07.000 53 7868.52 946.09 53925.93 88888.00 2018-02-22 05:51:08.000 53 7868.71 945.90 53925.86 88888.00 2018-02-22 05:51:09.000 53 7868.86 945.70 53925.78 88888.00 2018-02-22 05:51:10.000 53 7869.00 945.51 53925.68 88888.00 2018-02-22 05:51:11.000 53 7869.13 945.32 53925.59 88888.00 2018-02-22 05:51:12.000 53 7869.27 945.16 53925.52 88888.00 2018-02-22 05:51:13.000 53 7869.42 945.01 53925.45 88888.00 2018-02-22 05:51:14.000 53 7869.55 944.84 53925.36 88888.00 2018-02-22 05:51:15.000 53 7869.67 944.66 53925.28 88888.00 2018-02-22 05:51:16.000 53 7869.80 944.51 53925.21 88888.00 2018-02-22 05:51:17.000 53 7869.92 944.37 53925.15 88888.00 2018-02-22 05:51:18.000 53 7870.03 944.21 53925.07 88888.00 2018-02-22 05:51:19.000 53 7870.15 944.05 53925.01 88888.00 2018-02-22 05:51:20.000 53 7870.27 943.91 53924.95 88888.00 2018-02-22 05:51:21.000 53 7870.40 943.76 53924.89 88888.00 2018-02-22 05:51:22.000 53 7870.51 943.62 53924.86 88888.00 2018-02-22 05:51:23.000 53 7870.64 943.50 53924.82 88888.00 2018-02-22 05:51:24.000 53 7870.79 943.38 53924.78 88888.00 2018-02-22 05:51:25.000 53 7870.94 943.27 53924.74 88888.00 2018-02-22 05:51:26.000 53 7871.07 943.17 53924.70 88888.00 2018-02-22 05:51:27.000 53 7871.21 943.09 53924.65 88888.00 2018-02-22 05:51:28.000 53 7871.35 943.01 53924.60 88888.00 2018-02-22 05:51:29.000 53 7871.48 942.93 53924.55 88888.00 2018-02-22 05:51:30.000 53 7871.63 942.87 53924.52 88888.00 2018-02-22 05:51:31.000 53 7871.79 942.83 53924.50 88888.00 2018-02-22 05:51:32.000 53 7871.97 942.77 53924.48 88888.00 2018-02-22 05:51:33.000 53 7872.14 942.72 53924.46 88888.00 2018-02-22 05:51:34.000 53 7872.32 942.69 53924.43 88888.00 2018-02-22 05:51:35.000 53 7872.52 942.63 53924.41 88888.00 2018-02-22 05:51:36.000 53 7872.72 942.57 53924.41 88888.00 2018-02-22 05:51:37.000 53 7872.91 942.51 53924.42 88888.00 2018-02-22 05:51:38.000 53 7873.13 942.47 53924.42 88888.00 2018-02-22 05:51:39.000 53 7873.34 942.41 53924.42 88888.00 2018-02-22 05:51:40.000 53 7873.55 942.34 53924.43 88888.00 2018-02-22 05:51:41.000 53 7873.76 942.27 53924.45 88888.00 2018-02-22 05:51:42.000 53 7873.98 942.21 53924.45 88888.00 2018-02-22 05:51:43.000 53 7874.19 942.15 53924.44 88888.00 2018-02-22 05:51:44.000 53 7874.40 942.09 53924.43 88888.00 2018-02-22 05:51:45.000 53 7874.61 942.03 53924.44 88888.00 2018-02-22 05:51:46.000 53 7874.82 941.98 53924.46 88888.00 2018-02-22 05:51:47.000 53 7875.03 941.92 53924.48 88888.00 2018-02-22 05:51:48.000 53 7875.25 941.87 53924.52 88888.00 2018-02-22 05:51:49.000 53 7875.49 941.85 53924.57 88888.00 2018-02-22 05:51:50.000 53 7875.74 941.82 53924.61 88888.00 2018-02-22 05:51:51.000 53 7875.98 941.80 53924.67 88888.00 2018-02-22 05:51:52.000 53 7876.23 941.80 53924.72 88888.00 2018-02-22 05:51:53.000 53 7876.49 941.82 53924.79 88888.00 2018-02-22 05:51:54.000 53 7876.75 941.84 53924.85 88888.00 2018-02-22 05:51:55.000 53 7877.00 941.87 53924.91 88888.00 2018-02-22 05:51:56.000 53 7877.25 941.92 53924.97 88888.00 2018-02-22 05:51:57.000 53 7877.47 941.97 53925.04 88888.00 2018-02-22 05:51:58.000 53 7877.68 942.04 53925.09 88888.00 2018-02-22 05:51:59.000 53 7877.91 942.14 53925.16 88888.00 2018-02-22 05:52:00.000 53 7878.14 942.23 53925.21 88888.00 2018-02-22 05:52:01.000 53 7878.35 942.33 53925.28 88888.00 2018-02-22 05:52:02.000 53 7878.54 942.44 53925.36 88888.00 2018-02-22 05:52:03.000 53 7878.72 942.55 53925.43 88888.00 2018-02-22 05:52:04.000 53 7878.90 942.68 53925.52 88888.00 2018-02-22 05:52:05.000 53 7879.09 942.83 53925.61 88888.00 2018-02-22 05:52:06.000 53 7879.28 942.98 53925.69 88888.00 2018-02-22 05:52:07.000 53 7879.45 943.12 53925.77 88888.00 2018-02-22 05:52:08.000 53 7879.60 943.27 53925.85 88888.00 2018-02-22 05:52:09.000 53 7879.72 943.44 53925.92 88888.00 2018-02-22 05:52:10.000 53 7879.84 943.64 53925.98 88888.00 2018-02-22 05:52:11.000 53 7879.94 943.85 53926.06 88888.00 2018-02-22 05:52:12.000 53 7880.03 944.06 53926.14 88888.00 2018-02-22 05:52:13.000 53 7880.11 944.27 53926.20 88888.00 2018-02-22 05:52:14.000 53 7880.20 944.52 53926.25 88888.00 2018-02-22 05:52:15.000 53 7880.27 944.78 53926.33 88888.00 2018-02-22 05:52:16.000 53 7880.34 945.04 53926.42 88888.00 2018-02-22 05:52:17.000 53 7880.39 945.31 53926.50 88888.00 2018-02-22 05:52:18.000 53 7880.44 945.60 53926.57 88888.00 2018-02-22 05:52:19.000 53 7880.48 945.89 53926.63 88888.00 2018-02-22 05:52:20.000 53 7880.48 946.19 53926.68 88888.00 2018-02-22 05:52:21.000 53 7880.47 946.50 53926.72 88888.00 2018-02-22 05:52:22.000 53 7880.43 946.84 53926.74 88888.00 2018-02-22 05:52:23.000 53 7880.37 947.18 53926.76 88888.00 2018-02-22 05:52:24.000 53 7880.31 947.53 53926.78 88888.00 2018-02-22 05:52:25.000 53 7880.23 947.89 53926.80 88888.00 2018-02-22 05:52:26.000 53 7880.14 948.26 53926.82 88888.00 2018-02-22 05:52:27.000 53 7880.04 948.62 53926.84 88888.00 2018-02-22 05:52:28.000 53 7879.92 948.97 53926.87 88888.00 2018-02-22 05:52:29.000 53 7879.79 949.34 53926.89 88888.00 2018-02-22 05:52:30.000 53 7879.65 949.70 53926.90 88888.00 2018-02-22 05:52:31.000 53 7879.51 950.04 53926.91 88888.00 2018-02-22 05:52:32.000 53 7879.35 950.38 53926.93 88888.00 2018-02-22 05:52:33.000 53 7879.19 950.71 53926.95 88888.00 2018-02-22 05:52:34.000 53 7879.00 951.04 53926.97 88888.00 2018-02-22 05:52:35.000 53 7878.81 951.35 53926.98 88888.00 2018-02-22 05:52:36.000 53 7878.60 951.65 53926.99 88888.00 2018-02-22 05:52:37.000 53 7878.38 951.96 53926.99 88888.00 2018-02-22 05:52:38.000 53 7878.16 952.26 53927.01 88888.00 2018-02-22 05:52:39.000 53 7877.95 952.55 53927.04 88888.00 2018-02-22 05:52:40.000 53 7877.71 952.84 53927.05 88888.00 2018-02-22 05:52:41.000 53 7877.46 953.12 53927.04 88888.00 2018-02-22 05:52:42.000 53 7877.21 953.41 53927.05 88888.00 2018-02-22 05:52:43.000 53 7876.97 953.71 53927.07 88888.00 2018-02-22 05:52:44.000 53 7876.73 953.99 53927.11 88888.00 2018-02-22 05:52:45.000 53 7876.51 954.26 53927.15 88888.00 2018-02-22 05:52:46.000 53 7876.27 954.54 53927.18 88888.00 2018-02-22 05:52:47.000 53 7876.04 954.83 53927.22 88888.00 2018-02-22 05:52:48.000 53 7875.82 955.13 53927.28 88888.00 2018-02-22 05:52:49.000 53 7875.63 955.43 53927.34 88888.00 2018-02-22 05:52:50.000 53 7875.42 955.72 53927.40 88888.00 2018-02-22 05:52:51.000 53 7875.21 956.02 53927.47 88888.00 2018-02-22 05:52:52.000 53 7874.99 956.33 53927.54 88888.00 2018-02-22 05:52:53.000 53 7874.76 956.64 53927.61 88888.00 2018-02-22 05:52:54.000 53 7874.53 956.97 53927.68 88888.00 2018-02-22 05:52:55.000 53 7874.30 957.28 53927.73 88888.00 2018-02-22 05:52:56.000 53 7874.08 957.58 53927.80 88888.00 2018-02-22 05:52:57.000 53 7873.86 957.88 53927.89 88888.00 2018-02-22 05:52:58.000 53 7873.62 958.18 53927.98 88888.00 2018-02-22 05:52:59.000 53 7873.37 958.50 53928.06 88888.00 2018-02-22 05:53:00.000 53 7873.15 958.83 53928.14 88888.00 2018-02-22 05:53:01.000 53 7872.94 959.14 53928.23 88888.00 2018-02-22 05:53:02.000 53 7872.69 959.45 53928.30 88888.00 2018-02-22 05:53:03.000 53 7872.44 959.76 53928.38 88888.00 2018-02-22 05:53:04.000 53 7872.19 960.09 53928.45 88888.00 2018-02-22 05:53:05.000 53 7871.93 960.43 53928.53 88888.00 2018-02-22 05:53:06.000 53 7871.68 960.77 53928.61 88888.00 2018-02-22 05:53:07.000 53 7871.44 961.11 53928.68 88888.00 2018-02-22 05:53:08.000 53 7871.19 961.47 53928.77 88888.00 2018-02-22 05:53:09.000 53 7870.93 961.85 53928.87 88888.00 2018-02-22 05:53:10.000 53 7870.68 962.22 53928.97 88888.00 2018-02-22 05:53:11.000 53 7870.40 962.58 53929.05 88888.00 2018-02-22 05:53:12.000 53 7870.13 962.94 53929.13 88888.00 2018-02-22 05:53:13.000 53 7869.86 963.28 53929.23 88888.00 2018-02-22 05:53:14.000 53 7869.56 963.63 53929.32 88888.00 2018-02-22 05:53:15.000 53 7869.26 963.99 53929.40 88888.00 2018-02-22 05:53:16.000 53 7868.97 964.34 53929.49 88888.00 2018-02-22 05:53:17.000 53 7868.69 964.70 53929.58 88888.00 2018-02-22 05:53:18.000 53 7868.41 965.06 53929.68 88888.00 2018-02-22 05:53:19.000 53 7868.14 965.43 53929.77 88888.00 2018-02-22 05:53:20.000 53 7867.85 965.78 53929.88 88888.00 2018-02-22 05:53:21.000 53 7867.55 966.12 53929.98 88888.00 2018-02-22 05:53:22.000 53 7867.26 966.45 53930.09 88888.00 2018-02-22 05:53:23.000 53 7866.97 966.75 53930.20 88888.00 2018-02-22 05:53:24.000 53 7866.68 967.04 53930.32 88888.00 2018-02-22 05:53:25.000 53 7866.38 967.31 53930.43 88888.00 2018-02-22 05:53:26.000 53 7866.07 967.58 53930.53 88888.00 2018-02-22 05:53:27.000 53 7865.76 967.83 53930.64 88888.00 2018-02-22 05:53:28.000 53 7865.44 968.06 53930.75 88888.00 2018-02-22 05:53:29.000 53 7865.13 968.31 53930.84 88888.00 2018-02-22 05:53:30.000 53 7864.82 968.56 53930.93 88888.00 2018-02-22 05:53:31.000 53 7864.50 968.80 53931.02 88888.00 2018-02-22 05:53:32.000 53 7864.17 969.03 53931.11 88888.00 2018-02-22 05:53:33.000 53 7863.82 969.25 53931.18 88888.00 2018-02-22 05:53:34.000 53 7863.47 969.46 53931.25 88888.00 2018-02-22 05:53:35.000 53 7863.11 969.67 53931.30 88888.00 2018-02-22 05:53:36.000 53 7862.74 969.88 53931.35 88888.00 2018-02-22 05:53:37.000 53 7862.36 970.06 53931.39 88888.00 2018-02-22 05:53:38.000 53 7861.98 970.24 53931.45 88888.00 2018-02-22 05:53:39.000 53 7861.60 970.44 53931.50 88888.00 2018-02-22 05:53:40.000 53 7861.22 970.65 53931.54 88888.00 2018-02-22 05:53:41.000 53 7860.85 970.84 53931.59 88888.00 2018-02-22 05:53:42.000 53 7860.50 971.03 53931.65 88888.00 2018-02-22 05:53:43.000 53 7860.13 971.21 53931.69 88888.00 2018-02-22 05:53:44.000 53 7859.76 971.40 53931.72 88888.00 2018-02-22 05:53:45.000 53 7859.40 971.60 53931.77 88888.00 2018-02-22 05:53:46.000 53 7859.04 971.79 53931.80 88888.00 2018-02-22 05:53:47.000 53 7858.67 971.96 53931.83 88888.00 2018-02-22 05:53:48.000 53 7858.29 972.13 53931.86 88888.00 2018-02-22 05:53:49.000 53 7857.92 972.31 53931.91 88888.00 2018-02-22 05:53:50.000 53 7857.56 972.48 53931.96 88888.00 2018-02-22 05:53:51.000 53 7857.22 972.63 53932.00 88888.00 2018-02-22 05:53:52.000 53 7856.87 972.78 53932.04 88888.00 2018-02-22 05:53:53.000 53 7856.52 972.92 53932.07 88888.00 2018-02-22 05:53:54.000 53 7856.18 973.07 53932.11 88888.00 2018-02-22 05:53:55.000 53 7855.85 973.21 53932.14 88888.00 2018-02-22 05:53:56.000 53 7855.52 973.35 53932.18 88888.00 2018-02-22 05:53:57.000 53 7855.21 973.49 53932.26 88888.00 2018-02-22 05:53:58.000 53 7854.92 973.62 53932.33 88888.00 2018-02-22 05:53:59.000 53 7854.63 973.75 53932.39 88888.00 2018-02-22 05:54:00.000 53 7854.34 973.88 53932.43 88888.00 2018-02-22 05:54:01.000 53 7854.07 974.02 53932.46 88888.00 2018-02-22 05:54:02.000 53 7853.81 974.17 53932.52 88888.00 2018-02-22 05:54:03.000 53 7853.55 974.29 53932.58 88888.00 2018-02-22 05:54:04.000 53 7853.30 974.39 53932.63 88888.00 2018-02-22 05:54:05.000 53 7853.07 974.50 53932.69 88888.00 2018-02-22 05:54:06.000 53 7852.85 974.60 53932.75 88888.00 2018-02-22 05:54:07.000 53 7852.63 974.70 53932.82 88888.00 2018-02-22 05:54:08.000 53 7852.44 974.81 53932.89 88888.00 2018-02-22 05:54:09.000 53 7852.24 974.93 53932.95 88888.00 2018-02-22 05:54:10.000 53 7852.04 975.03 53933.01 88888.00 2018-02-22 05:54:11.000 53 7851.84 975.10 53933.06 88888.00 2018-02-22 05:54:12.000 53 7851.64 975.17 53933.09 88888.00 2018-02-22 05:54:13.000 53 7851.43 975.26 53933.12 88888.00 2018-02-22 05:54:14.000 53 7851.22 975.35 53933.14 88888.00 2018-02-22 05:54:15.000 53 7851.01 975.46 53933.14 88888.00 2018-02-22 05:54:16.000 53 7850.80 975.58 53933.14 88888.00 2018-02-22 05:54:17.000 53 7850.58 975.71 53933.12 88888.00 2018-02-22 05:54:18.000 53 7850.36 975.82 53933.10 88888.00 2018-02-22 05:54:19.000 53 7850.15 975.94 53933.09 88888.00 2018-02-22 05:54:20.000 53 7849.93 976.05 53933.07 88888.00 2018-02-22 05:54:21.000 53 7849.72 976.16 53933.04 88888.00 2018-02-22 05:54:22.000 53 7849.52 976.27 53933.02 88888.00 2018-02-22 05:54:23.000 53 7849.34 976.38 53933.02 88888.00 2018-02-22 05:54:24.000 53 7849.19 976.48 53933.04 88888.00 2018-02-22 05:54:25.000 53 7849.06 976.54 53933.08 88888.00 2018-02-22 05:54:26.000 53 7848.96 976.57 53933.14 88888.00 2018-02-22 05:54:27.000 53 7848.89 976.57 53933.21 88888.00 2018-02-22 05:54:28.000 53 7848.88 976.57 53933.29 88888.00 2018-02-22 05:54:29.000 53 7848.91 976.56 53933.40 88888.00 2018-02-22 05:54:30.000 53 7848.95 976.54 53933.53 88888.00 2018-02-22 05:54:31.000 53 7849.01 976.50 53933.65 88888.00 2018-02-22 05:54:32.000 53 7849.10 976.45 53933.77 88888.00 2018-02-22 05:54:33.000 53 7849.21 976.40 53933.90 88888.00 2018-02-22 05:54:34.000 53 7849.35 976.35 53934.05 88888.00 2018-02-22 05:54:35.000 53 7849.52 976.29 53934.20 88888.00 2018-02-22 05:54:36.000 53 7849.72 976.23 53934.37 88888.00 2018-02-22 05:54:37.000 53 7849.96 976.14 53934.55 88888.00 2018-02-22 05:54:38.000 53 7850.23 976.05 53934.73 88888.00 2018-02-22 05:54:39.000 53 7850.49 975.96 53934.91 88888.00 2018-02-22 05:54:40.000 53 7850.77 975.84 53935.09 88888.00 2018-02-22 05:54:41.000 53 7851.06 975.69 53935.25 88888.00 2018-02-22 05:54:42.000 53 7851.33 975.54 53935.43 88888.00 2018-02-22 05:54:43.000 53 7851.60 975.39 53935.62 88888.00 2018-02-22 05:54:44.000 53 7851.87 975.26 53935.75 88888.00 2018-02-22 05:54:45.000 53 7852.12 975.13 53935.85 88888.00 2018-02-22 05:54:46.000 53 7852.34 974.99 53935.95 88888.00 2018-02-22 05:54:47.000 53 7852.55 974.85 53936.02 88888.00 2018-02-22 05:54:48.000 53 7852.75 974.74 53936.09 88888.00 2018-02-22 05:54:49.000 53 7852.93 974.62 53936.14 88888.00 2018-02-22 05:54:50.000 53 7853.08 974.47 53936.15 88888.00 2018-02-22 05:54:51.000 53 7853.20 974.29 53936.14 88888.00 2018-02-22 05:54:52.000 53 7853.30 974.12 53936.14 88888.00 2018-02-22 05:54:53.000 53 7853.36 973.95 53936.11 88888.00 2018-02-22 05:54:54.000 53 7853.40 973.78 53936.08 88888.00 2018-02-22 05:54:55.000 53 7853.44 973.61 53936.04 88888.00 2018-02-22 05:54:56.000 53 7853.46 973.45 53935.98 88888.00 2018-02-22 05:54:57.000 53 7853.46 973.29 53935.91 88888.00 2018-02-22 05:54:58.000 53 7853.44 973.11 53935.83 88888.00 2018-02-22 05:54:59.000 53 7853.41 972.95 53935.73 88888.00 2018-02-22 05:55:00.000 53 7853.38 972.78 53935.64 88888.00 2018-02-22 05:55:01.000 53 7853.34 972.60 53935.55 88888.00 2018-02-22 05:55:02.000 53 7853.31 972.43 53935.47 88888.00 2018-02-22 05:55:03.000 53 7853.29 972.28 53935.40 88888.00 2018-02-22 05:55:04.000 53 7853.28 972.12 53935.33 88888.00 2018-02-22 05:55:05.000 53 7853.28 971.95 53935.27 88888.00 2018-02-22 05:55:06.000 53 7853.30 971.77 53935.21 88888.00 2018-02-22 05:55:07.000 53 7853.33 971.58 53935.16 88888.00 2018-02-22 05:55:08.000 53 7853.39 971.41 53935.12 88888.00 2018-02-22 05:55:09.000 53 7853.46 971.25 53935.09 88888.00 2018-02-22 05:55:10.000 53 7853.54 971.09 53935.04 88888.00 2018-02-22 05:55:11.000 53 7853.62 970.92 53935.00 88888.00 2018-02-22 05:55:12.000 53 7853.72 970.76 53934.96 88888.00 2018-02-22 05:55:13.000 53 7853.83 970.60 53934.95 88888.00 2018-02-22 05:55:14.000 53 7853.92 970.41 53934.92 88888.00 2018-02-22 05:55:15.000 53 7854.00 970.20 53934.88 88888.00 2018-02-22 05:55:16.000 53 7854.09 969.95 53934.85 88888.00 2018-02-22 05:55:17.000 53 7854.17 969.68 53934.80 88888.00 2018-02-22 05:55:18.000 53 7854.23 969.42 53934.74 88888.00 2018-02-22 05:55:19.000 53 7854.31 969.18 53934.69 88888.00 2018-02-22 05:55:20.000 53 7854.40 968.93 53934.65 88888.00 2018-02-22 05:55:21.000 53 7854.50 968.68 53934.61 88888.00 2018-02-22 05:55:22.000 53 7854.62 968.45 53934.60 88888.00 2018-02-22 05:55:23.000 53 7854.73 968.17 53934.60 88888.00 2018-02-22 05:55:24.000 53 7854.83 967.89 53934.58 88888.00 2018-02-22 05:55:25.000 53 7854.94 967.63 53934.53 88888.00 2018-02-22 05:55:26.000 53 7855.05 967.39 53934.49 88888.00 2018-02-22 05:55:27.000 53 7855.15 967.16 53934.44 88888.00 2018-02-22 05:55:28.000 53 7855.23 966.96 53934.35 88888.00 2018-02-22 05:55:29.000 53 7855.33 966.76 53934.27 88888.00 2018-02-22 05:55:30.000 53 7855.44 966.57 53934.22 88888.00 2018-02-22 05:55:31.000 53 7855.55 966.37 53934.16 88888.00 2018-02-22 05:55:32.000 53 7855.63 966.14 53934.11 88888.00 2018-02-22 05:55:33.000 53 7855.71 965.93 53934.05 88888.00 2018-02-22 05:55:34.000 53 7855.80 965.74 53934.00 88888.00 2018-02-22 05:55:35.000 53 7855.89 965.54 53933.94 88888.00 2018-02-22 05:55:36.000 53 7855.97 965.32 53933.88 88888.00 2018-02-22 05:55:37.000 53 7856.03 965.10 53933.80 88888.00 2018-02-22 05:55:38.000 53 7856.09 964.89 53933.71 88888.00 2018-02-22 05:55:39.000 53 7856.14 964.68 53933.64 88888.00 2018-02-22 05:55:40.000 53 7856.21 964.49 53933.57 88888.00 2018-02-22 05:55:41.000 53 7856.26 964.31 53933.49 88888.00 2018-02-22 05:55:42.000 53 7856.30 964.16 53933.40 88888.00 2018-02-22 05:55:43.000 53 7856.34 964.01 53933.30 88888.00 2018-02-22 05:55:44.000 53 7856.38 963.88 53933.20 88888.00 2018-02-22 05:55:45.000 53 7856.40 963.76 53933.08 88888.00 2018-02-22 05:55:46.000 53 7856.44 963.65 53932.96 88888.00 2018-02-22 05:55:47.000 53 7856.48 963.56 53932.86 88888.00 2018-02-22 05:55:48.000 53 7856.51 963.46 53932.76 88888.00 2018-02-22 05:55:49.000 53 7856.55 963.34 53932.66 88888.00 2018-02-22 05:55:50.000 53 7856.60 963.23 53932.56 88888.00 2018-02-22 05:55:51.000 53 7856.63 963.13 53932.45 88888.00 2018-02-22 05:55:52.000 53 7856.67 963.05 53932.35 88888.00 2018-02-22 05:55:53.000 53 7856.73 962.98 53932.24 88888.00 2018-02-22 05:55:54.000 53 7856.79 962.89 53932.13 88888.00 2018-02-22 05:55:55.000 53 7856.82 962.80 53932.03 88888.00 2018-02-22 05:55:56.000 53 7856.86 962.73 53931.91 88888.00 2018-02-22 05:55:57.000 53 7856.91 962.67 53931.80 88888.00 2018-02-22 05:55:58.000 53 7856.96 962.59 53931.70 88888.00 2018-02-22 05:55:59.000 53 7857.00 962.49 53931.58 88888.00 2018-02-22 05:56:00.000 53 7857.02 962.39 53931.46 88888.00 2018-02-22 05:56:01.000 53 7857.05 962.30 53931.36 88888.00 2018-02-22 05:56:02.000 53 7857.09 962.21 53931.25 88888.00 2018-02-22 05:56:03.000 53 7857.15 962.14 53931.14 88888.00 2018-02-22 05:56:04.000 53 7857.22 962.07 53931.07 88888.00 2018-02-22 05:56:05.000 53 7857.29 962.00 53930.99 88888.00 2018-02-22 05:56:06.000 53 7857.37 961.92 53930.90 88888.00 2018-02-22 05:56:07.000 53 7857.44 961.86 53930.81 88888.00 2018-02-22 05:56:08.000 53 7857.50 961.79 53930.71 88888.00 2018-02-22 05:56:09.000 53 7857.56 961.70 53930.62 88888.00 2018-02-22 05:56:10.000 53 7857.64 961.62 53930.54 88888.00 2018-02-22 05:56:11.000 53 7857.72 961.55 53930.45 88888.00 2018-02-22 05:56:12.000 53 7857.79 961.47 53930.37 88888.00 2018-02-22 05:56:13.000 53 7857.86 961.41 53930.28 88888.00 2018-02-22 05:56:14.000 53 7857.93 961.37 53930.18 88888.00 2018-02-22 05:56:15.000 53 7857.99 961.36 53930.07 88888.00 2018-02-22 05:56:16.000 53 7858.06 961.37 53929.97 88888.00 2018-02-22 05:56:17.000 53 7858.12 961.39 53929.86 88888.00 2018-02-22 05:56:18.000 53 7858.19 961.43 53929.76 88888.00 2018-02-22 05:56:19.000 53 7858.26 961.49 53929.67 88888.00 2018-02-22 05:56:20.000 53 7858.32 961.55 53929.56 88888.00 2018-02-22 05:56:21.000 53 7858.37 961.61 53929.43 88888.00 2018-02-22 05:56:22.000 53 7858.41 961.71 53929.29 88888.00 2018-02-22 05:56:23.000 53 7858.45 961.83 53929.16 88888.00 2018-02-22 05:56:24.000 53 7858.50 961.93 53929.05 88888.00 2018-02-22 05:56:25.000 53 7858.54 962.03 53928.93 88888.00 2018-02-22 05:56:26.000 53 7858.58 962.14 53928.83 88888.00 2018-02-22 05:56:27.000 53 7858.65 962.26 53928.74 88888.00 2018-02-22 05:56:28.000 53 7858.72 962.39 53928.66 88888.00 2018-02-22 05:56:29.000 53 7858.81 962.54 53928.59 88888.00 2018-02-22 05:56:30.000 53 7858.92 962.67 53928.54 88888.00 2018-02-22 05:56:31.000 53 7859.03 962.80 53928.50 88888.00 2018-02-22 05:56:32.000 53 7859.15 962.94 53928.48 88888.00 2018-02-22 05:56:33.000 53 7859.27 963.06 53928.46 88888.00 2018-02-22 05:56:34.000 53 7859.40 963.16 53928.46 88888.00 2018-02-22 05:56:35.000 53 7859.54 963.27 53928.46 88888.00 2018-02-22 05:56:36.000 53 7859.69 963.39 53928.45 88888.00 2018-02-22 05:56:37.000 53 7859.84 963.52 53928.45 88888.00 2018-02-22 05:56:38.000 53 7859.97 963.65 53928.45 88888.00 2018-02-22 05:56:39.000 53 7860.08 963.77 53928.41 88888.00 2018-02-22 05:56:40.000 53 7860.17 963.90 53928.38 88888.00 2018-02-22 05:56:41.000 53 7860.28 964.03 53928.37 88888.00 2018-02-22 05:56:42.000 53 7860.39 964.16 53928.36 88888.00 2018-02-22 05:56:43.000 53 7860.48 964.30 53928.35 88888.00 2018-02-22 05:56:44.000 53 7860.56 964.43 53928.34 88888.00 2018-02-22 05:56:45.000 53 7860.62 964.58 53928.30 88888.00 2018-02-22 05:56:46.000 53 7860.66 964.74 53928.27 88888.00 2018-02-22 05:56:47.000 53 7860.70 964.90 53928.24 88888.00 2018-02-22 05:56:48.000 53 7860.73 965.06 53928.20 88888.00 2018-02-22 05:56:49.000 53 7860.75 965.23 53928.17 88888.00 2018-02-22 05:56:50.000 53 7860.77 965.40 53928.15 88888.00 2018-02-22 05:56:51.000 53 7860.78 965.57 53928.13 88888.00 2018-02-22 05:56:52.000 53 7860.78 965.74 53928.11 88888.00 2018-02-22 05:56:53.000 53 7860.78 965.88 53928.11 88888.00 2018-02-22 05:56:54.000 53 7860.80 966.01 53928.12 88888.00 2018-02-22 05:56:55.000 53 7860.83 966.16 53928.12 88888.00 2018-02-22 05:56:56.000 53 7860.85 966.29 53928.14 88888.00 2018-02-22 05:56:57.000 53 7860.87 966.42 53928.17 88888.00 2018-02-22 05:56:58.000 53 7860.89 966.54 53928.22 88888.00 2018-02-22 05:56:59.000 53 7860.90 966.66 53928.27 88888.00 2018-02-22 05:57:00.000 53 7860.93 966.77 53928.31 88888.00 2018-02-22 05:57:01.000 53 7860.96 966.89 53928.35 88888.00 2018-02-22 05:57:02.000 53 7860.97 967.00 53928.38 88888.00 2018-02-22 05:57:03.000 53 7860.97 967.11 53928.41 88888.00 2018-02-22 05:57:04.000 53 7860.98 967.24 53928.45 88888.00 2018-02-22 05:57:05.000 53 7860.99 967.39 53928.50 88888.00 2018-02-22 05:57:06.000 53 7860.98 967.53 53928.53 88888.00 2018-02-22 05:57:07.000 53 7860.96 967.68 53928.56 88888.00 2018-02-22 05:57:08.000 53 7860.94 967.83 53928.59 88888.00 2018-02-22 05:57:09.000 53 7860.89 967.97 53928.61 88888.00 2018-02-22 05:57:10.000 53 7860.82 968.11 53928.63 88888.00 2018-02-22 05:57:11.000 53 7860.75 968.23 53928.63 88888.00 2018-02-22 05:57:12.000 53 7860.67 968.33 53928.65 88888.00 2018-02-22 05:57:13.000 53 7860.57 968.43 53928.67 88888.00 2018-02-22 05:57:14.000 53 7860.45 968.54 53928.66 88888.00 2018-02-22 05:57:15.000 53 7860.31 968.64 53928.62 88888.00 2018-02-22 05:57:16.000 53 7860.17 968.73 53928.61 88888.00 2018-02-22 05:57:17.000 53 7860.02 968.83 53928.59 88888.00 2018-02-22 05:57:18.000 53 7859.85 968.93 53928.56 88888.00 2018-02-22 05:57:19.000 53 7859.67 969.00 53928.52 88888.00 2018-02-22 05:57:20.000 53 7859.46 969.06 53928.48 88888.00 2018-02-22 05:57:21.000 53 7859.25 969.13 53928.43 88888.00 2018-02-22 05:57:22.000 53 7859.04 969.16 53928.39 88888.00 2018-02-22 05:57:23.000 53 7858.83 969.18 53928.37 88888.00 2018-02-22 05:57:24.000 53 7858.63 969.17 53928.34 88888.00 2018-02-22 05:57:25.000 53 7858.43 969.17 53928.33 88888.00 2018-02-22 05:57:26.000 53 7858.24 969.15 53928.32 88888.00 2018-02-22 05:57:27.000 53 7858.06 969.10 53928.32 88888.00 2018-02-22 05:57:28.000 53 7857.88 969.05 53928.33 88888.00 2018-02-22 05:57:29.000 53 7857.73 969.02 53928.35 88888.00 2018-02-22 05:57:30.000 53 7857.59 968.98 53928.38 88888.00 2018-02-22 05:57:31.000 53 7857.45 968.94 53928.41 88888.00 2018-02-22 05:57:32.000 53 7857.31 968.91 53928.45 88888.00 2018-02-22 05:57:33.000 53 7857.19 968.88 53928.47 88888.00 2018-02-22 05:57:34.000 53 7857.07 968.85 53928.50 88888.00 2018-02-22 05:57:35.000 53 7856.96 968.84 53928.55 88888.00 2018-02-22 05:57:36.000 53 7856.87 968.83 53928.59 88888.00 2018-02-22 05:57:37.000 53 7856.79 968.83 53928.62 88888.00 2018-02-22 05:57:38.000 53 7856.72 968.84 53928.68 88888.00 2018-02-22 05:57:39.000 53 7856.63 968.83 53928.73 88888.00 2018-02-22 05:57:40.000 53 7856.56 968.83 53928.78 88888.00 2018-02-22 05:57:41.000 53 7856.49 968.83 53928.84 88888.00 2018-02-22 05:57:42.000 53 7856.42 968.85 53928.88 88888.00 2018-02-22 05:57:43.000 53 7856.35 968.88 53928.91 88888.00 2018-02-22 05:57:44.000 53 7856.28 968.91 53928.93 88888.00 2018-02-22 05:57:45.000 53 7856.20 968.96 53928.95 88888.00 2018-02-22 05:57:46.000 53 7856.10 969.00 53928.96 88888.00 2018-02-22 05:57:47.000 53 7856.01 969.04 53928.96 88888.00 2018-02-22 05:57:48.000 53 7855.92 969.08 53928.98 88888.00 2018-02-22 05:57:49.000 53 7855.82 969.10 53929.00 88888.00 2018-02-22 05:57:50.000 53 7855.71 969.13 53929.00 88888.00 2018-02-22 05:57:51.000 53 7855.62 969.19 53929.00 88888.00 2018-02-22 05:57:52.000 53 7855.52 969.24 53929.02 88888.00 2018-02-22 05:57:53.000 53 7855.44 969.28 53929.03 88888.00 2018-02-22 05:57:54.000 53 7855.34 969.33 53929.05 88888.00 2018-02-22 05:57:55.000 53 7855.24 969.35 53929.07 88888.00 2018-02-22 05:57:56.000 53 7855.14 969.37 53929.09 88888.00 2018-02-22 05:57:57.000 53 7855.05 969.39 53929.11 88888.00 2018-02-22 05:57:58.000 53 7854.95 969.41 53929.12 88888.00 2018-02-22 05:57:59.000 53 7854.86 969.41 53929.14 88888.00 2018-02-22 05:58:00.000 53 7854.78 969.41 53929.16 88888.00 2018-02-22 05:58:01.000 53 7854.69 969.40 53929.19 88888.00 2018-02-22 05:58:02.000 53 7854.60 969.39 53929.22 88888.00 2018-02-22 05:58:03.000 53 7854.49 969.40 53929.24 88888.00 2018-02-22 05:58:04.000 53 7854.37 969.40 53929.25 88888.00 2018-02-22 05:58:05.000 53 7854.27 969.41 53929.27 88888.00 2018-02-22 05:58:06.000 53 7854.17 969.43 53929.28 88888.00 2018-02-22 05:58:07.000 53 7854.05 969.46 53929.29 88888.00 2018-02-22 05:58:08.000 53 7853.91 969.51 53929.29 88888.00 2018-02-22 05:58:09.000 53 7853.77 969.57 53929.28 88888.00 2018-02-22 05:58:10.000 53 7853.62 969.62 53929.27 88888.00 2018-02-22 05:58:11.000 53 7853.47 969.66 53929.26 88888.00 2018-02-22 05:58:12.000 53 7853.31 969.69 53929.25 88888.00 2018-02-22 05:58:13.000 53 7853.15 969.73 53929.25 88888.00 2018-02-22 05:58:14.000 53 7852.98 969.76 53929.25 88888.00 2018-02-22 05:58:15.000 53 7852.81 969.78 53929.25 88888.00 2018-02-22 05:58:16.000 53 7852.63 969.79 53929.27 88888.00 2018-02-22 05:58:17.000 53 7852.45 969.83 53929.27 88888.00 2018-02-22 05:58:18.000 53 7852.28 969.90 53929.27 88888.00 2018-02-22 05:58:19.000 53 7852.11 969.97 53929.27 88888.00 2018-02-22 05:58:20.000 53 7851.96 970.03 53929.30 88888.00 2018-02-22 05:58:21.000 53 7851.81 970.11 53929.32 88888.00 2018-02-22 05:58:22.000 53 7851.67 970.20 53929.35 88888.00 2018-02-22 05:58:23.000 53 7851.53 970.29 53929.38 88888.00 2018-02-22 05:58:24.000 53 7851.40 970.37 53929.43 88888.00 2018-02-22 05:58:25.000 53 7851.28 970.46 53929.48 88888.00 2018-02-22 05:58:26.000 53 7851.17 970.57 53929.53 88888.00 2018-02-22 05:58:27.000 53 7851.08 970.67 53929.59 88888.00 2018-02-22 05:58:28.000 53 7851.01 970.78 53929.67 88888.00 2018-02-22 05:58:29.000 53 7850.95 970.87 53929.76 88888.00 2018-02-22 05:58:30.000 53 7850.89 970.95 53929.84 88888.00 2018-02-22 05:58:31.000 53 7850.84 971.06 53929.91 88888.00 2018-02-22 05:58:32.000 53 7850.80 971.18 53930.01 88888.00 2018-02-22 05:58:33.000 53 7850.77 971.31 53930.11 88888.00 2018-02-22 05:58:34.000 53 7850.73 971.43 53930.19 88888.00 2018-02-22 05:58:35.000 53 7850.71 971.56 53930.28 88888.00 2018-02-22 05:58:36.000 53 7850.70 971.69 53930.39 88888.00 2018-02-22 05:58:37.000 53 7850.69 971.84 53930.50 88888.00 2018-02-22 05:58:38.000 53 7850.69 971.99 53930.61 88888.00 2018-02-22 05:58:39.000 53 7850.69 972.14 53930.70 88888.00 2018-02-22 05:58:40.000 53 7850.69 972.30 53930.79 88888.00 2018-02-22 05:58:41.000 53 7850.68 972.48 53930.88 88888.00 2018-02-22 05:58:42.000 53 7850.67 972.64 53930.98 88888.00 2018-02-22 05:58:43.000 53 7850.68 972.80 53931.09 88888.00 2018-02-22 05:58:44.000 53 7850.67 972.98 53931.19 88888.00 2018-02-22 05:58:45.000 53 7850.67 973.16 53931.28 88888.00 2018-02-22 05:58:46.000 53 7850.67 973.33 53931.38 88888.00 2018-02-22 05:58:47.000 53 7850.67 973.50 53931.48 88888.00 2018-02-22 05:58:48.000 53 7850.65 973.67 53931.57 88888.00 2018-02-22 05:58:49.000 53 7850.63 973.83 53931.66 88888.00 2018-02-22 05:58:50.000 53 7850.63 974.01 53931.77 88888.00 2018-02-22 05:58:51.000 53 7850.63 974.19 53931.86 88888.00 2018-02-22 05:58:52.000 53 7850.62 974.38 53931.96 88888.00 2018-02-22 05:58:53.000 53 7850.61 974.55 53932.08 88888.00 2018-02-22 05:58:54.000 53 7850.61 974.72 53932.18 88888.00 2018-02-22 05:58:55.000 53 7850.59 974.89 53932.28 88888.00 2018-02-22 05:58:56.000 53 7850.57 975.04 53932.38 88888.00 2018-02-22 05:58:57.000 53 7850.52 975.20 53932.45 88888.00 2018-02-22 05:58:58.000 53 7850.45 975.38 53932.52 88888.00 2018-02-22 05:58:59.000 53 7850.37 975.57 53932.58 88888.00 2018-02-22 05:59:00.000 53 7850.30 975.75 53932.66 88888.00 2018-02-22 05:59:01.000 53 7850.22 975.93 53932.73 88888.00 2018-02-22 05:59:02.000 53 7850.16 976.12 53932.79 88888.00 2018-02-22 05:59:03.000 53 7850.07 976.32 53932.85 88888.00 2018-02-22 05:59:04.000 53 7849.97 976.52 53932.91 88888.00 2018-02-22 05:59:05.000 53 7849.87 976.70 53932.98 88888.00 2018-02-22 05:59:06.000 53 7849.78 976.90 53933.06 88888.00 2018-02-22 05:59:07.000 53 7849.70 977.09 53933.13 88888.00 2018-02-22 05:59:08.000 53 7849.63 977.25 53933.21 88888.00 2018-02-22 05:59:09.000 53 7849.55 977.43 53933.30 88888.00 2018-02-22 05:59:10.000 53 7849.48 977.62 53933.38 88888.00 2018-02-22 05:59:11.000 53 7849.42 977.79 53933.46 88888.00 2018-02-22 05:59:12.000 53 7849.36 977.96 53933.54 88888.00 2018-02-22 05:59:13.000 53 7849.29 978.12 53933.62 88888.00 2018-02-22 05:59:14.000 53 7849.23 978.28 53933.71 88888.00 2018-02-22 05:59:15.000 53 7849.17 978.41 53933.81 88888.00 2018-02-22 05:59:16.000 53 7849.10 978.54 53933.90 88888.00 2018-02-22 05:59:17.000 53 7849.03 978.66 53933.98 88888.00 2018-02-22 05:59:18.000 53 7848.97 978.79 53934.05 88888.00 2018-02-22 05:59:19.000 53 7848.91 978.91 53934.14 88888.00 2018-02-22 05:59:20.000 53 7848.83 979.01 53934.22 88888.00 2018-02-22 05:59:21.000 53 7848.75 979.12 53934.30 88888.00 2018-02-22 05:59:22.000 53 7848.68 979.25 53934.38 88888.00 2018-02-22 05:59:23.000 53 7848.60 979.37 53934.43 88888.00 2018-02-22 05:59:24.000 53 7848.52 979.49 53934.48 88888.00 2018-02-22 05:59:25.000 53 7848.43 979.59 53934.53 88888.00 2018-02-22 05:59:26.000 53 7848.33 979.67 53934.58 88888.00 2018-02-22 05:59:27.000 53 7848.22 979.73 53934.62 88888.00 2018-02-22 05:59:28.000 53 7848.10 979.80 53934.62 88888.00 2018-02-22 05:59:29.000 53 7847.95 979.87 53934.62 88888.00 2018-02-22 05:59:30.000 53 7847.79 979.93 53934.64 88888.00 2018-02-22 05:59:31.000 53 7847.64 979.98 53934.64 88888.00 2018-02-22 05:59:32.000 53 7847.50 980.02 53934.64 88888.00 2018-02-22 05:59:33.000 53 7847.33 980.06 53934.64 88888.00 2018-02-22 05:59:34.000 53 7847.17 980.09 53934.63 88888.00 2018-02-22 05:59:35.000 53 7847.01 980.09 53934.62 88888.00 2018-02-22 05:59:36.000 53 7846.86 980.07 53934.64 88888.00 2018-02-22 05:59:37.000 53 7846.70 980.02 53934.66 88888.00 2018-02-22 05:59:38.000 53 7846.55 979.99 53934.67 88888.00 2018-02-22 05:59:39.000 53 7846.42 979.97 53934.68 88888.00 2018-02-22 05:59:40.000 53 7846.31 979.95 53934.69 88888.00 2018-02-22 05:59:41.000 53 7846.19 979.94 53934.70 88888.00 2018-02-22 05:59:42.000 53 7846.08 979.94 53934.73 88888.00 2018-02-22 05:59:43.000 53 7845.97 979.94 53934.74 88888.00 2018-02-22 05:59:44.000 53 7845.88 979.94 53934.73 88888.00 2018-02-22 05:59:45.000 53 7845.79 979.94 53934.71 88888.00 2018-02-22 05:59:46.000 53 7845.71 979.95 53934.71 88888.00 2018-02-22 05:59:47.000 53 7845.62 979.96 53934.71 88888.00 2018-02-22 05:59:48.000 53 7845.55 979.96 53934.73 88888.00 2018-02-22 05:59:49.000 53 7845.50 979.95 53934.75 88888.00 2018-02-22 05:59:50.000 53 7845.45 979.94 53934.77 88888.00 2018-02-22 05:59:51.000 53 7845.41 979.92 53934.78 88888.00 2018-02-22 05:59:52.000 53 7845.36 979.89 53934.80 88888.00 2018-02-22 05:59:53.000 53 7845.31 979.85 53934.81 88888.00 2018-02-22 05:59:54.000 53 7845.24 979.80 53934.80 88888.00 2018-02-22 05:59:55.000 53 7845.18 979.77 53934.79 88888.00 2018-02-22 05:59:56.000 53 7845.11 979.77 53934.79 88888.00 2018-02-22 05:59:57.000 53 7845.04 979.75 53934.76 88888.00 2018-02-22 05:59:58.000 53 7844.96 979.73 53934.73 88888.00 2018-02-22 05:59:59.000 53 7844.90 979.73 53934.71 88888.00 2018-02-22 06:00:00.000 53 7844.85 979.73 53934.69 88888.00 2018-02-22 06:00:01.000 53 7844.79 979.72 53934.67 88888.00 2018-02-22 06:00:02.000 53 7844.74 979.69 53934.64 88888.00 2018-02-22 06:00:03.000 53 7844.69 979.65 53934.63 88888.00 2018-02-22 06:00:04.000 53 7844.63 979.61 53934.62 88888.00 2018-02-22 06:00:05.000 53 7844.58 979.55 53934.61 88888.00 2018-02-22 06:00:06.000 53 7844.53 979.48 53934.60 88888.00 2018-02-22 06:00:07.000 53 7844.48 979.39 53934.60 88888.00 2018-02-22 06:00:08.000 53 7844.43 979.33 53934.60 88888.00 2018-02-22 06:00:09.000 53 7844.40 979.29 53934.59 88888.00 2018-02-22 06:00:10.000 53 7844.39 979.24 53934.59 88888.00 2018-02-22 06:00:11.000 53 7844.35 979.19 53934.59 88888.00 2018-02-22 06:00:12.000 53 7844.30 979.14 53934.56 88888.00 2018-02-22 06:00:13.000 53 7844.23 979.10 53934.52 88888.00 2018-02-22 06:00:14.000 53 7844.16 979.07 53934.48 88888.00 2018-02-22 06:00:15.000 53 7844.10 979.04 53934.45 88888.00 2018-02-22 06:00:16.000 53 7844.04 979.04 53934.41 88888.00 2018-02-22 06:00:17.000 53 7843.96 979.04 53934.38 88888.00 2018-02-22 06:00:18.000 53 7843.88 979.00 53934.33 88888.00 2018-02-22 06:00:19.000 53 7843.80 978.97 53934.29 88888.00 2018-02-22 06:00:20.000 53 7843.73 978.99 53934.28 88888.00 2018-02-22 06:00:21.000 53 7843.67 979.00 53934.27 88888.00 2018-02-22 06:00:22.000 53 7843.60 979.01 53934.25 88888.00 2018-02-22 06:00:23.000 53 7843.54 979.03 53934.23 88888.00 2018-02-22 06:00:24.000 53 7843.48 979.04 53934.21 88888.00 2018-02-22 06:00:25.000 53 7843.43 979.05 53934.20 88888.00 2018-02-22 06:00:26.000 53 7843.38 979.08 53934.19 88888.00 2018-02-22 06:00:27.000 53 7843.33 979.10 53934.19 88888.00 2018-02-22 06:00:28.000 53 7843.28 979.13 53934.18 88888.00 2018-02-22 06:00:29.000 53 7843.23 979.18 53934.16 88888.00 2018-02-22 06:00:30.000 53 7843.19 979.25 53934.15 88888.00 2018-02-22 06:00:31.000 53 7843.12 979.31 53934.13 88888.00 2018-02-22 06:00:32.000 53 7843.05 979.36 53934.10 88888.00 2018-02-22 06:00:33.000 53 7843.00 979.42 53934.08 88888.00 2018-02-22 06:00:34.000 53 7842.96 979.47 53934.07 88888.00 2018-02-22 06:00:35.000 53 7842.91 979.52 53934.07 88888.00 2018-02-22 06:00:36.000 53 7842.86 979.58 53934.07 88888.00 2018-02-22 06:00:37.000 53 7842.82 979.65 53934.08 88888.00 2018-02-22 06:00:38.000 53 7842.79 979.70 53934.09 88888.00 2018-02-22 06:00:39.000 53 7842.75 979.75 53934.10 88888.00 2018-02-22 06:00:40.000 53 7842.71 979.81 53934.11 88888.00 2018-02-22 06:00:41.000 53 7842.69 979.88 53934.13 88888.00 2018-02-22 06:00:42.000 53 7842.68 979.95 53934.15 88888.00 2018-02-22 06:00:43.000 53 7842.67 980.03 53934.16 88888.00 2018-02-22 06:00:44.000 53 7842.66 980.11 53934.17 88888.00 2018-02-22 06:00:45.000 53 7842.65 980.19 53934.20 88888.00 2018-02-22 06:00:46.000 53 7842.66 980.27 53934.23 88888.00 2018-02-22 06:00:47.000 53 7842.68 980.33 53934.27 88888.00 2018-02-22 06:00:48.000 53 7842.69 980.39 53934.30 88888.00 2018-02-22 06:00:49.000 53 7842.67 980.45 53934.30 88888.00 2018-02-22 06:00:50.000 53 7842.66 980.53 53934.29 88888.00 2018-02-22 06:00:51.000 53 7842.65 980.62 53934.29 88888.00 2018-02-22 06:00:52.000 53 7842.65 980.72 53934.29 88888.00 2018-02-22 06:00:53.000 53 7842.64 980.82 53934.26 88888.00 2018-02-22 06:00:54.000 53 7842.61 980.93 53934.23 88888.00 2018-02-22 06:00:55.000 53 7842.58 981.03 53934.21 88888.00 2018-02-22 06:00:56.000 53 7842.55 981.10 53934.19 88888.00 2018-02-22 06:00:57.000 53 7842.54 981.16 53934.17 88888.00 2018-02-22 06:00:58.000 53 7842.53 981.22 53934.17 88888.00 2018-02-22 06:00:59.000 53 7842.53 981.26 53934.17 88888.00 2018-02-22 06:01:00.000 53 7842.52 981.28 53934.18 88888.00 2018-02-22 06:01:01.000 53 7842.50 981.29 53934.18 88888.00 2018-02-22 06:01:02.000 53 7842.47 981.31 53934.18 88888.00 2018-02-22 06:01:03.000 53 7842.44 981.35 53934.17 88888.00 2018-02-22 06:01:04.000 53 7842.41 981.39 53934.16 88888.00 2018-02-22 06:01:05.000 53 7842.38 981.42 53934.15 88888.00 2018-02-22 06:01:06.000 53 7842.36 981.45 53934.16 88888.00 2018-02-22 06:01:07.000 53 7842.35 981.48 53934.18 88888.00 2018-02-22 06:01:08.000 53 7842.34 981.51 53934.17 88888.00 2018-02-22 06:01:09.000 53 7842.33 981.54 53934.16 88888.00 2018-02-22 06:01:10.000 53 7842.31 981.58 53934.15 88888.00 2018-02-22 06:01:11.000 53 7842.28 981.62 53934.14 88888.00 2018-02-22 06:01:12.000 53 7842.23 981.69 53934.10 88888.00 2018-02-22 06:01:13.000 53 7842.17 981.77 53934.05 88888.00 2018-02-22 06:01:14.000 53 7842.13 981.84 53934.02 88888.00 2018-02-22 06:01:15.000 53 7842.08 981.92 53934.00 88888.00 2018-02-22 06:01:16.000 53 7842.03 982.00 53933.98 88888.00 2018-02-22 06:01:17.000 53 7841.98 982.06 53933.97 88888.00 2018-02-22 06:01:18.000 53 7841.95 982.11 53933.96 88888.00 2018-02-22 06:01:19.000 53 7841.91 982.17 53933.94 88888.00 2018-02-22 06:01:20.000 53 7841.86 982.25 53933.93 88888.00 2018-02-22 06:01:21.000 53 7841.82 982.33 53933.90 88888.00 2018-02-22 06:01:22.000 53 7841.79 982.44 53933.88 88888.00 2018-02-22 06:01:23.000 53 7841.74 982.55 53933.85 88888.00 2018-02-22 06:01:24.000 53 7841.71 982.64 53933.84 88888.00 2018-02-22 06:01:25.000 53 7841.69 982.74 53933.84 88888.00 2018-02-22 06:01:26.000 53 7841.68 982.85 53933.85 88888.00 2018-02-22 06:01:27.000 53 7841.67 982.95 53933.85 88888.00 2018-02-22 06:01:28.000 53 7841.67 983.06 53933.86 88888.00 2018-02-22 06:01:29.000 53 7841.67 983.18 53933.86 88888.00 2018-02-22 06:01:30.000 53 7841.66 983.30 53933.86 88888.00 2018-02-22 06:01:31.000 53 7841.65 983.41 53933.87 88888.00 2018-02-22 06:01:32.000 53 7841.64 983.55 53933.88 88888.00 2018-02-22 06:01:33.000 53 7841.64 983.70 53933.89 88888.00 2018-02-22 06:01:34.000 53 7841.64 983.84 53933.90 88888.00 2018-02-22 06:01:35.000 53 7841.65 983.97 53933.91 88888.00 2018-02-22 06:01:36.000 53 7841.66 984.11 53933.93 88888.00 2018-02-22 06:01:37.000 53 7841.65 984.23 53933.93 88888.00 2018-02-22 06:01:38.000 53 7841.62 984.35 53933.93 88888.00 2018-02-22 06:01:39.000 53 7841.58 984.48 53933.93 88888.00 2018-02-22 06:01:40.000 53 7841.55 984.60 53933.95 88888.00 2018-02-22 06:01:41.000 53 7841.52 984.73 53933.93 88888.00 2018-02-22 06:01:42.000 53 7841.47 984.87 53933.89 88888.00 2018-02-22 06:01:43.000 53 7841.38 985.01 53933.84 88888.00 2018-02-22 06:01:44.000 53 7841.26 985.16 53933.79 88888.00 2018-02-22 06:01:45.000 53 7841.11 985.31 53933.71 88888.00 2018-02-22 06:01:46.000 53 7840.96 985.45 53933.61 88888.00 2018-02-22 06:01:47.000 53 7840.78 985.58 53933.52 88888.00 2018-02-22 06:01:48.000 53 7840.58 985.71 53933.43 88888.00 2018-02-22 06:01:49.000 53 7840.37 985.85 53933.31 88888.00 2018-02-22 06:01:50.000 53 7840.16 985.98 53933.20 88888.00 2018-02-22 06:01:51.000 53 7839.94 986.10 53933.10 88888.00 2018-02-22 06:01:52.000 53 7839.71 986.20 53932.99 88888.00 2018-02-22 06:01:53.000 53 7839.46 986.29 53932.88 88888.00 2018-02-22 06:01:54.000 53 7839.20 986.39 53932.76 88888.00 2018-02-22 06:01:55.000 53 7838.96 986.50 53932.64 88888.00 2018-02-22 06:01:56.000 53 7838.69 986.58 53932.51 88888.00 2018-02-22 06:01:57.000 53 7838.42 986.65 53932.39 88888.00 2018-02-22 06:01:58.000 53 7838.18 986.72 53932.29 88888.00 2018-02-22 06:01:59.000 53 7837.96 986.79 53932.20 88888.00 2018-02-22 06:02:00.000 53 7837.74 986.84 53932.11 88888.00 2018-02-22 06:02:01.000 53 7837.53 986.86 53932.03 88888.00 2018-02-22 06:02:02.000 53 7837.33 986.89 53931.95 88888.00 2018-02-22 06:02:03.000 53 7837.13 986.89 53931.88 88888.00 2018-02-22 06:02:04.000 53 7836.93 986.89 53931.80 88888.00 2018-02-22 06:02:05.000 53 7836.74 986.90 53931.71 88888.00 2018-02-22 06:02:06.000 53 7836.56 986.89 53931.64 88888.00 2018-02-22 06:02:07.000 53 7836.38 986.89 53931.60 88888.00 2018-02-22 06:02:08.000 53 7836.23 986.87 53931.55 88888.00 2018-02-22 06:02:09.000 53 7836.11 986.84 53931.52 88888.00 2018-02-22 06:02:10.000 53 7836.01 986.82 53931.50 88888.00 2018-02-22 06:02:11.000 53 7835.91 986.80 53931.48 88888.00 2018-02-22 06:02:12.000 53 7835.83 986.76 53931.47 88888.00 2018-02-22 06:02:13.000 53 7835.76 986.72 53931.47 88888.00 2018-02-22 06:02:14.000 53 7835.70 986.67 53931.46 88888.00 2018-02-22 06:02:15.000 53 7835.66 986.63 53931.46 88888.00 2018-02-22 06:02:16.000 53 7835.64 986.62 53931.48 88888.00 2018-02-22 06:02:17.000 53 7835.62 986.63 53931.48 88888.00 2018-02-22 06:02:18.000 53 7835.60 986.64 53931.48 88888.00 2018-02-22 06:02:19.000 53 7835.59 986.66 53931.48 88888.00 2018-02-22 06:02:20.000 53 7835.57 986.68 53931.46 88888.00 2018-02-22 06:02:21.000 53 7835.53 986.70 53931.44 88888.00 2018-02-22 06:02:22.000 53 7835.49 986.73 53931.42 88888.00 2018-02-22 06:02:23.000 53 7835.45 986.78 53931.39 88888.00 2018-02-22 06:02:24.000 53 7835.41 986.85 53931.36 88888.00 2018-02-22 06:02:25.000 53 7835.38 986.92 53931.35 88888.00 2018-02-22 06:02:26.000 53 7835.34 987.01 53931.33 88888.00 2018-02-22 06:02:27.000 53 7835.28 987.11 53931.29 88888.00 2018-02-22 06:02:28.000 53 7835.20 987.22 53931.23 88888.00 2018-02-22 06:02:29.000 53 7835.10 987.35 53931.15 88888.00 2018-02-22 06:02:30.000 53 7834.98 987.48 53931.07 88888.00 2018-02-22 06:02:31.000 53 7834.86 987.60 53930.97 88888.00 2018-02-22 06:02:32.000 53 7834.73 987.71 53930.89 88888.00 2018-02-22 06:02:33.000 53 7834.59 987.83 53930.82 88888.00 2018-02-22 06:02:34.000 53 7834.43 987.96 53930.75 88888.00 2018-02-22 06:02:35.000 53 7834.28 988.08 53930.69 88888.00 2018-02-22 06:02:36.000 53 7834.15 988.20 53930.64 88888.00 2018-02-22 06:02:37.000 53 7834.01 988.33 53930.59 88888.00 2018-02-22 06:02:38.000 53 7833.88 988.45 53930.55 88888.00 2018-02-22 06:02:39.000 53 7833.76 988.58 53930.50 88888.00 2018-02-22 06:02:40.000 53 7833.63 988.71 53930.47 88888.00 2018-02-22 06:02:41.000 53 7833.49 988.86 53930.43 88888.00 2018-02-22 06:02:42.000 53 7833.37 989.02 53930.38 88888.00 2018-02-22 06:02:43.000 53 7833.23 989.17 53930.34 88888.00 2018-02-22 06:02:44.000 53 7833.08 989.32 53930.30 88888.00 2018-02-22 06:02:45.000 53 7832.94 989.47 53930.25 88888.00 2018-02-22 06:02:46.000 53 7832.80 989.63 53930.20 88888.00 2018-02-22 06:02:47.000 53 7832.66 989.76 53930.17 88888.00 2018-02-22 06:02:48.000 53 7832.52 989.85 53930.14 88888.00 2018-02-22 06:02:49.000 53 7832.38 989.94 53930.11 88888.00 2018-02-22 06:02:50.000 53 7832.23 990.03 53930.07 88888.00 2018-02-22 06:02:51.000 53 7832.07 990.12 53930.03 88888.00 2018-02-22 06:02:52.000 53 7831.89 990.20 53929.98 88888.00 2018-02-22 06:02:53.000 53 7831.71 990.28 53929.93 88888.00 2018-02-22 06:02:54.000 53 7831.52 990.35 53929.88 88888.00 2018-02-22 06:02:55.000 53 7831.33 990.40 53929.82 88888.00 2018-02-22 06:02:56.000 53 7831.13 990.46 53929.76 88888.00 2018-02-22 06:02:57.000 53 7830.92 990.51 53929.70 88888.00 2018-02-22 06:02:58.000 53 7830.71 990.54 53929.62 88888.00 2018-02-22 06:02:59.000 53 7830.47 990.56 53929.54 88888.00 2018-02-22 06:03:00.000 53 7830.21 990.60 53929.45 88888.00 2018-02-22 06:03:01.000 53 7829.93 990.64 53929.34 88888.00 2018-02-22 06:03:02.000 53 7829.65 990.67 53929.22 88888.00 2018-02-22 06:03:03.000 53 7829.36 990.69 53929.10 88888.00 2018-02-22 06:03:04.000 53 7829.05 990.71 53928.96 88888.00 2018-02-22 06:03:05.000 53 7828.72 990.73 53928.83 88888.00 2018-02-22 06:03:06.000 53 7828.40 990.74 53928.70 88888.00 2018-02-22 06:03:07.000 53 7828.08 990.76 53928.57 88888.00 2018-02-22 06:03:08.000 53 7827.76 990.75 53928.46 88888.00 2018-02-22 06:03:09.000 53 7827.46 990.73 53928.39 88888.00 2018-02-22 06:03:10.000 53 7827.17 990.70 53928.33 88888.00 2018-02-22 06:03:11.000 53 7826.89 990.65 53928.26 88888.00 2018-02-22 06:03:12.000 53 7826.64 990.60 53928.21 88888.00 2018-02-22 06:03:13.000 53 7826.41 990.54 53928.17 88888.00 2018-02-22 06:03:14.000 53 7826.18 990.44 53928.13 88888.00 2018-02-22 06:03:15.000 53 7825.97 990.32 53928.10 88888.00 2018-02-22 06:03:16.000 53 7825.77 990.19 53928.09 88888.00 2018-02-22 06:03:17.000 53 7825.59 990.04 53928.11 88888.00 2018-02-22 06:03:18.000 53 7825.45 989.88 53928.15 88888.00 2018-02-22 06:03:19.000 53 7825.35 989.71 53928.20 88888.00 2018-02-22 06:03:20.000 53 7825.27 989.53 53928.26 88888.00 2018-02-22 06:03:21.000 53 7825.21 989.36 53928.32 88888.00 2018-02-22 06:03:22.000 53 7825.16 989.20 53928.38 88888.00 2018-02-22 06:03:23.000 53 7825.13 989.04 53928.43 88888.00 2018-02-22 06:03:24.000 53 7825.08 988.88 53928.46 88888.00 2018-02-22 06:03:25.000 53 7825.03 988.74 53928.48 88888.00 2018-02-22 06:03:26.000 53 7824.96 988.63 53928.48 88888.00 2018-02-22 06:03:27.000 53 7824.89 988.55 53928.45 88888.00 2018-02-22 06:03:28.000 53 7824.80 988.49 53928.40 88888.00 2018-02-22 06:03:29.000 53 7824.68 988.41 53928.34 88888.00 2018-02-22 06:03:30.000 53 7824.55 988.33 53928.27 88888.00 2018-02-22 06:03:31.000 53 7824.41 988.29 53928.16 88888.00 2018-02-22 06:03:32.000 53 7824.23 988.25 53928.05 88888.00 2018-02-22 06:03:33.000 53 7824.02 988.21 53927.92 88888.00 2018-02-22 06:03:34.000 53 7823.80 988.16 53927.77 88888.00 2018-02-22 06:03:35.000 53 7823.57 988.10 53927.64 88888.00 2018-02-22 06:03:36.000 53 7823.35 988.07 53927.50 88888.00 2018-02-22 06:03:37.000 53 7823.13 988.07 53927.36 88888.00 2018-02-22 06:03:38.000 53 7822.92 988.06 53927.24 88888.00 2018-02-22 06:03:39.000 53 7822.72 988.02 53927.12 88888.00 2018-02-22 06:03:40.000 53 7822.50 987.95 53926.99 88888.00 2018-02-22 06:03:41.000 53 7822.30 987.86 53926.89 88888.00 2018-02-22 06:03:42.000 53 7822.12 987.73 53926.80 88888.00 2018-02-22 06:03:43.000 53 7821.95 987.59 53926.71 88888.00 2018-02-22 06:03:44.000 53 7821.80 987.44 53926.64 88888.00 2018-02-22 06:03:45.000 53 7821.68 987.27 53926.57 88888.00 2018-02-22 06:03:46.000 53 7821.56 987.09 53926.51 88888.00 2018-02-22 06:03:47.000 53 7821.45 986.89 53926.46 88888.00 2018-02-22 06:03:48.000 53 7821.36 986.63 53926.43 88888.00 2018-02-22 06:03:49.000 53 7821.31 986.37 53926.41 88888.00 2018-02-22 06:03:50.000 53 7821.24 986.13 53926.37 88888.00 2018-02-22 06:03:51.000 53 7821.15 985.87 53926.30 88888.00 2018-02-22 06:03:52.000 53 7821.06 985.60 53926.22 88888.00 2018-02-22 06:03:53.000 53 7820.98 985.32 53926.15 88888.00 2018-02-22 06:03:54.000 53 7820.91 985.05 53926.07 88888.00 2018-02-22 06:03:55.000 53 7820.86 984.79 53926.00 88888.00 2018-02-22 06:03:56.000 53 7820.86 984.52 53925.95 88888.00 2018-02-22 06:03:57.000 53 7820.88 984.26 53925.93 88888.00 2018-02-22 06:03:58.000 53 7820.92 984.00 53925.92 88888.00 2018-02-22 06:03:59.000 53 7820.99 983.75 53925.90 88888.00 2018-02-22 06:04:00.000 53 7821.08 983.50 53925.88 88888.00 2018-02-22 06:04:01.000 53 7821.15 983.24 53925.87 88888.00 2018-02-22 06:04:02.000 53 7821.23 982.99 53925.86 88888.00 2018-02-22 06:04:03.000 53 7821.34 982.74 53925.86 88888.00 2018-02-22 06:04:04.000 53 7821.47 982.47 53925.89 88888.00 2018-02-22 06:04:05.000 53 7821.64 982.20 53925.92 88888.00 2018-02-22 06:04:06.000 53 7821.80 981.92 53925.94 88888.00 2018-02-22 06:04:07.000 53 7821.95 981.63 53925.94 88888.00 2018-02-22 06:04:08.000 53 7822.08 981.33 53925.93 88888.00 2018-02-22 06:04:09.000 53 7822.20 981.02 53925.90 88888.00 2018-02-22 06:04:10.000 53 7822.32 980.72 53925.87 88888.00 2018-02-22 06:04:11.000 53 7822.43 980.42 53925.84 88888.00 2018-02-22 06:04:12.000 53 7822.55 980.11 53925.82 88888.00 2018-02-22 06:04:13.000 53 7822.66 979.82 53925.79 88888.00 2018-02-22 06:04:14.000 53 7822.78 979.52 53925.74 88888.00 2018-02-22 06:04:15.000 53 7822.88 979.20 53925.69 88888.00 2018-02-22 06:04:16.000 53 7822.97 978.88 53925.66 88888.00 2018-02-22 06:04:17.000 53 7823.10 978.56 53925.64 88888.00 2018-02-22 06:04:18.000 53 7823.25 978.27 53925.64 88888.00 2018-02-22 06:04:19.000 53 7823.41 978.05 53925.61 88888.00 2018-02-22 06:04:20.000 53 7823.56 977.83 53925.56 88888.00 2018-02-22 06:04:21.000 53 7823.67 977.60 53925.50 88888.00 2018-02-22 06:04:22.000 53 7823.76 977.40 53925.41 88888.00 2018-02-22 06:04:23.000 53 7823.86 977.21 53925.33 88888.00 2018-02-22 06:04:24.000 53 7823.99 977.01 53925.29 88888.00 2018-02-22 06:04:25.000 53 7824.14 976.83 53925.25 88888.00 2018-02-22 06:04:26.000 53 7824.30 976.67 53925.21 88888.00 2018-02-22 06:04:27.000 53 7824.46 976.48 53925.18 88888.00 2018-02-22 06:04:28.000 53 7824.64 976.26 53925.18 88888.00 2018-02-22 06:04:29.000 53 7824.84 976.04 53925.19 88888.00 2018-02-22 06:04:30.000 53 7825.05 975.82 53925.19 88888.00 2018-02-22 06:04:31.000 53 7825.26 975.60 53925.20 88888.00 2018-02-22 06:04:32.000 53 7825.47 975.38 53925.20 88888.00 2018-02-22 06:04:33.000 53 7825.69 975.15 53925.18 88888.00 2018-02-22 06:04:34.000 53 7825.89 974.94 53925.15 88888.00 2018-02-22 06:04:35.000 53 7826.05 974.74 53925.11 88888.00 2018-02-22 06:04:36.000 53 7826.21 974.54 53925.07 88888.00 2018-02-22 06:04:37.000 53 7826.39 974.36 53925.01 88888.00 2018-02-22 06:04:38.000 53 7826.58 974.21 53924.96 88888.00 2018-02-22 06:04:39.000 53 7826.74 974.04 53924.92 88888.00 2018-02-22 06:04:40.000 53 7826.90 973.84 53924.86 88888.00 2018-02-22 06:04:41.000 53 7827.07 973.65 53924.81 88888.00 2018-02-22 06:04:42.000 53 7827.25 973.49 53924.77 88888.00 2018-02-22 06:04:43.000 53 7827.45 973.36 53924.73 88888.00 2018-02-22 06:04:44.000 53 7827.66 973.24 53924.71 88888.00 2018-02-22 06:04:45.000 53 7827.89 973.13 53924.69 88888.00 2018-02-22 06:04:46.000 53 7828.14 973.02 53924.68 88888.00 2018-02-22 06:04:47.000 53 7828.40 972.91 53924.69 88888.00 2018-02-22 06:04:48.000 53 7828.65 972.78 53924.70 88888.00 2018-02-22 06:04:49.000 53 7828.91 972.63 53924.70 88888.00 2018-02-22 06:04:50.000 53 7829.17 972.47 53924.70 88888.00 2018-02-22 06:04:51.000 53 7829.41 972.30 53924.68 88888.00 2018-02-22 06:04:52.000 53 7829.62 972.14 53924.65 88888.00 2018-02-22 06:04:53.000 53 7829.84 972.00 53924.61 88888.00 2018-02-22 06:04:54.000 53 7830.05 971.88 53924.57 88888.00 2018-02-22 06:04:55.000 53 7830.25 971.77 53924.52 88888.00 2018-02-22 06:04:56.000 53 7830.45 971.67 53924.46 88888.00 2018-02-22 06:04:57.000 53 7830.65 971.58 53924.41 88888.00 2018-02-22 06:04:58.000 53 7830.85 971.50 53924.35 88888.00 2018-02-22 06:04:59.000 53 7831.05 971.41 53924.28 88888.00 2018-02-22 06:05:00.000 53 7831.25 971.31 53924.20 88888.00 2018-02-22 06:05:01.000 53 7831.41 971.21 53924.13 88888.00 2018-02-22 06:05:02.000 53 7831.55 971.09 53924.05 88888.00 2018-02-22 06:05:03.000 53 7831.68 970.97 53923.96 88888.00 2018-02-22 06:05:04.000 53 7831.83 970.85 53923.88 88888.00 2018-02-22 06:05:05.000 53 7831.99 970.72 53923.81 88888.00 2018-02-22 06:05:06.000 53 7832.11 970.59 53923.73 88888.00 2018-02-22 06:05:07.000 53 7832.21 970.47 53923.63 88888.00 2018-02-22 06:05:08.000 53 7832.28 970.32 53923.51 88888.00 2018-02-22 06:05:09.000 53 7832.35 970.18 53923.38 88888.00 2018-02-22 06:05:10.000 53 7832.43 970.04 53923.28 88888.00 2018-02-22 06:05:11.000 53 7832.51 969.91 53923.18 88888.00 2018-02-22 06:05:12.000 53 7832.59 969.77 53923.09 88888.00 2018-02-22 06:05:13.000 53 7832.68 969.62 53923.02 88888.00 2018-02-22 06:05:14.000 53 7832.79 969.49 53922.96 88888.00 2018-02-22 06:05:15.000 53 7832.91 969.37 53922.89 88888.00 2018-02-22 06:05:16.000 53 7833.04 969.25 53922.85 88888.00 2018-02-22 06:05:17.000 53 7833.17 969.14 53922.83 88888.00 2018-02-22 06:05:18.000 53 7833.33 969.01 53922.81 88888.00 2018-02-22 06:05:19.000 53 7833.50 968.85 53922.81 88888.00 2018-02-22 06:05:20.000 53 7833.68 968.67 53922.85 88888.00 2018-02-22 06:05:21.000 53 7833.88 968.50 53922.88 88888.00 2018-02-22 06:05:22.000 53 7834.10 968.30 53922.93 88888.00 2018-02-22 06:05:23.000 53 7834.31 968.08 53922.97 88888.00 2018-02-22 06:05:24.000 53 7834.53 967.86 53922.99 88888.00 2018-02-22 06:05:25.000 53 7834.74 967.66 53923.02 88888.00 2018-02-22 06:05:26.000 53 7834.96 967.49 53923.08 88888.00 2018-02-22 06:05:27.000 53 7835.18 967.31 53923.12 88888.00 2018-02-22 06:05:28.000 53 7835.40 967.12 53923.16 88888.00 2018-02-22 06:05:29.000 53 7835.62 966.91 53923.23 88888.00 2018-02-22 06:05:30.000 53 7835.83 966.67 53923.30 88888.00 2018-02-22 06:05:31.000 53 7836.03 966.41 53923.35 88888.00 2018-02-22 06:05:32.000 53 7836.23 966.16 53923.40 88888.00 2018-02-22 06:05:33.000 53 7836.43 965.90 53923.45 88888.00 2018-02-22 06:05:34.000 53 7836.60 965.63 53923.46 88888.00 2018-02-22 06:05:35.000 53 7836.75 965.34 53923.48 88888.00 2018-02-22 06:05:36.000 53 7836.92 965.05 53923.51 88888.00 2018-02-22 06:05:37.000 53 7837.09 964.77 53923.55 88888.00 2018-02-22 06:05:38.000 53 7837.25 964.50 53923.61 88888.00 2018-02-22 06:05:39.000 53 7837.42 964.25 53923.65 88888.00 2018-02-22 06:05:40.000 53 7837.60 964.03 53923.69 88888.00 2018-02-22 06:05:41.000 53 7837.78 963.81 53923.73 88888.00 2018-02-22 06:05:42.000 53 7837.95 963.58 53923.77 88888.00 2018-02-22 06:05:43.000 53 7838.11 963.38 53923.79 88888.00 2018-02-22 06:05:44.000 53 7838.27 963.21 53923.81 88888.00 2018-02-22 06:05:45.000 53 7838.43 963.02 53923.86 88888.00 2018-02-22 06:05:46.000 53 7838.59 962.84 53923.89 88888.00 2018-02-22 06:05:47.000 53 7838.76 962.67 53923.92 88888.00 2018-02-22 06:05:48.000 53 7838.94 962.50 53923.96 88888.00 2018-02-22 06:05:49.000 53 7839.11 962.33 53924.00 88888.00 2018-02-22 06:05:50.000 53 7839.26 962.15 53924.05 88888.00 2018-02-22 06:05:51.000 53 7839.42 961.99 53924.10 88888.00 2018-02-22 06:05:52.000 53 7839.59 961.84 53924.15 88888.00 2018-02-22 06:05:53.000 53 7839.76 961.70 53924.20 88888.00 2018-02-22 06:05:54.000 53 7839.94 961.59 53924.23 88888.00 2018-02-22 06:05:55.000 53 7840.11 961.52 53924.28 88888.00 2018-02-22 06:05:56.000 53 7840.28 961.45 53924.33 88888.00 2018-02-22 06:05:57.000 53 7840.45 961.40 53924.38 88888.00 2018-02-22 06:05:58.000 53 7840.61 961.34 53924.41 88888.00 2018-02-22 06:05:59.000 53 7840.77 961.27 53924.46 88888.00 2018-02-22 06:06:00.000 53 7840.93 961.19 53924.53 88888.00 2018-02-22 06:06:01.000 53 7841.08 961.13 53924.59 88888.00 2018-02-22 06:06:02.000 53 7841.23 961.07 53924.64 88888.00 2018-02-22 06:06:03.000 53 7841.39 961.04 53924.70 88888.00 2018-02-22 06:06:04.000 53 7841.54 961.02 53924.75 88888.00 2018-02-22 06:06:05.000 53 7841.67 960.97 53924.79 88888.00 2018-02-22 06:06:06.000 53 7841.80 960.92 53924.84 88888.00 2018-02-22 06:06:07.000 53 7841.92 960.88 53924.90 88888.00 2018-02-22 06:06:08.000 53 7842.04 960.85 53924.95 88888.00 2018-02-22 06:06:09.000 53 7842.17 960.84 53925.00 88888.00 2018-02-22 06:06:10.000 53 7842.32 960.82 53925.05 88888.00 2018-02-22 06:06:11.000 53 7842.43 960.79 53925.10 88888.00 2018-02-22 06:06:12.000 53 7842.50 960.77 53925.13 88888.00 2018-02-22 06:06:13.000 53 7842.58 960.78 53925.14 88888.00 2018-02-22 06:06:14.000 53 7842.64 960.82 53925.15 88888.00 2018-02-22 06:06:15.000 53 7842.70 960.86 53925.16 88888.00 2018-02-22 06:06:16.000 53 7842.76 960.92 53925.16 88888.00 2018-02-22 06:06:17.000 53 7842.82 960.99 53925.17 88888.00 2018-02-22 06:06:18.000 53 7842.86 961.06 53925.20 88888.00 2018-02-22 06:06:19.000 53 7842.90 961.15 53925.22 88888.00 2018-02-22 06:06:20.000 53 7842.94 961.27 53925.25 88888.00 2018-02-22 06:06:21.000 53 7842.97 961.41 53925.25 88888.00 2018-02-22 06:06:22.000 53 7843.00 961.53 53925.24 88888.00 2018-02-22 06:06:23.000 53 7843.03 961.67 53925.23 88888.00 2018-02-22 06:06:24.000 53 7843.04 961.84 53925.24 88888.00 2018-02-22 06:06:25.000 53 7843.06 962.02 53925.24 88888.00 2018-02-22 06:06:26.000 53 7843.07 962.20 53925.24 88888.00 2018-02-22 06:06:27.000 53 7843.06 962.39 53925.23 88888.00 2018-02-22 06:06:28.000 53 7843.05 962.59 53925.23 88888.00 2018-02-22 06:06:29.000 53 7843.06 962.79 53925.26 88888.00 2018-02-22 06:06:30.000 53 7843.09 963.00 53925.30 88888.00 2018-02-22 06:06:31.000 53 7843.14 963.21 53925.33 88888.00 2018-02-22 06:06:32.000 53 7843.16 963.40 53925.38 88888.00 2018-02-22 06:06:33.000 53 7843.18 963.60 53925.44 88888.00 2018-02-22 06:06:34.000 53 7843.22 963.82 53925.48 88888.00 2018-02-22 06:06:35.000 53 7843.26 964.03 53925.52 88888.00 2018-02-22 06:06:36.000 53 7843.28 964.23 53925.56 88888.00 2018-02-22 06:06:37.000 53 7843.28 964.43 53925.60 88888.00 2018-02-22 06:06:38.000 53 7843.28 964.63 53925.64 88888.00 2018-02-22 06:06:39.000 53 7843.27 964.84 53925.66 88888.00 2018-02-22 06:06:40.000 53 7843.25 965.06 53925.68 88888.00 2018-02-22 06:06:41.000 53 7843.19 965.27 53925.68 88888.00 2018-02-22 06:06:42.000 53 7843.10 965.49 53925.66 88888.00 2018-02-22 06:06:43.000 53 7842.99 965.72 53925.63 88888.00 2018-02-22 06:06:44.000 53 7842.86 965.93 53925.60 88888.00 2018-02-22 06:06:45.000 53 7842.70 966.13 53925.58 88888.00 2018-02-22 06:06:46.000 53 7842.54 966.33 53925.54 88888.00 2018-02-22 06:06:47.000 53 7842.37 966.52 53925.50 88888.00 2018-02-22 06:06:48.000 53 7842.19 966.70 53925.46 88888.00 2018-02-22 06:06:49.000 53 7841.98 966.87 53925.41 88888.00 2018-02-22 06:06:50.000 53 7841.76 967.05 53925.36 88888.00 2018-02-22 06:06:51.000 53 7841.53 967.24 53925.31 88888.00 2018-02-22 06:06:52.000 53 7841.30 967.43 53925.25 88888.00 2018-02-22 06:06:53.000 53 7841.05 967.59 53925.20 88888.00 2018-02-22 06:06:54.000 53 7840.80 967.74 53925.16 88888.00 2018-02-22 06:06:55.000 53 7840.55 967.88 53925.13 88888.00 2018-02-22 06:06:56.000 53 7840.30 968.02 53925.11 88888.00 2018-02-22 06:06:57.000 53 7840.04 968.15 53925.10 88888.00 2018-02-22 06:06:58.000 53 7839.80 968.25 53925.09 88888.00 2018-02-22 06:06:59.000 53 7839.56 968.36 53925.08 88888.00 2018-02-22 06:07:00.000 53 7839.33 968.45 53925.09 88888.00 2018-02-22 06:07:01.000 53 7839.10 968.55 53925.10 88888.00 2018-02-22 06:07:02.000 53 7838.88 968.65 53925.10 88888.00 2018-02-22 06:07:03.000 53 7838.65 968.75 53925.10 88888.00 2018-02-22 06:07:04.000 53 7838.44 968.83 53925.11 88888.00 2018-02-22 06:07:05.000 53 7838.24 968.91 53925.14 88888.00 2018-02-22 06:07:06.000 53 7838.05 968.98 53925.18 88888.00 2018-02-22 06:07:07.000 53 7837.85 969.04 53925.21 88888.00 2018-02-22 06:07:08.000 53 7837.64 969.12 53925.24 88888.00 2018-02-22 06:07:09.000 53 7837.45 969.20 53925.28 88888.00 2018-02-22 06:07:10.000 53 7837.25 969.24 53925.29 88888.00 2018-02-22 06:07:11.000 53 7837.05 969.26 53925.29 88888.00 2018-02-22 06:07:12.000 53 7836.85 969.28 53925.30 88888.00 2018-02-22 06:07:13.000 53 7836.65 969.30 53925.34 88888.00 2018-02-22 06:07:14.000 53 7836.46 969.33 53925.37 88888.00 2018-02-22 06:07:15.000 53 7836.28 969.35 53925.38 88888.00 2018-02-22 06:07:16.000 53 7836.10 969.38 53925.39 88888.00 2018-02-22 06:07:17.000 53 7835.91 969.40 53925.40 88888.00 2018-02-22 06:07:18.000 53 7835.71 969.38 53925.41 88888.00 2018-02-22 06:07:19.000 53 7835.51 969.36 53925.41 88888.00 2018-02-22 06:07:20.000 53 7835.30 969.36 53925.42 88888.00 2018-02-22 06:07:21.000 53 7835.09 969.33 53925.41 88888.00 2018-02-22 06:07:22.000 53 7834.91 969.30 53925.39 88888.00 2018-02-22 06:07:23.000 53 7834.73 969.29 53925.39 88888.00 2018-02-22 06:07:24.000 53 7834.55 969.27 53925.39 88888.00 2018-02-22 06:07:25.000 53 7834.37 969.23 53925.39 88888.00 2018-02-22 06:07:26.000 53 7834.20 969.20 53925.41 88888.00 2018-02-22 06:07:27.000 53 7834.07 969.17 53925.45 88888.00 2018-02-22 06:07:28.000 53 7833.95 969.12 53925.50 88888.00 2018-02-22 06:07:29.000 53 7833.84 969.06 53925.55 88888.00 2018-02-22 06:07:30.000 53 7833.76 969.03 53925.60 88888.00 2018-02-22 06:07:31.000 53 7833.68 968.99 53925.64 88888.00 2018-02-22 06:07:32.000 53 7833.59 968.95 53925.69 88888.00 2018-02-22 06:07:33.000 53 7833.53 968.92 53925.73 88888.00 2018-02-22 06:07:34.000 53 7833.46 968.91 53925.78 88888.00 2018-02-22 06:07:35.000 53 7833.38 968.90 53925.83 88888.00 2018-02-22 06:07:36.000 53 7833.32 968.89 53925.88 88888.00 2018-02-22 06:07:37.000 53 7833.29 968.87 53925.94 88888.00 2018-02-22 06:07:38.000 53 7833.26 968.84 53926.02 88888.00 2018-02-22 06:07:39.000 53 7833.23 968.82 53926.08 88888.00 2018-02-22 06:07:40.000 53 7833.21 968.79 53926.16 88888.00 2018-02-22 06:07:41.000 53 7833.22 968.76 53926.27 88888.00 2018-02-22 06:07:42.000 53 7833.25 968.73 53926.38 88888.00 2018-02-22 06:07:43.000 53 7833.27 968.72 53926.48 88888.00 2018-02-22 06:07:44.000 53 7833.29 968.68 53926.59 88888.00 2018-02-22 06:07:45.000 53 7833.31 968.65 53926.71 88888.00 2018-02-22 06:07:46.000 53 7833.33 968.63 53926.82 88888.00 2018-02-22 06:07:47.000 53 7833.36 968.58 53926.92 88888.00 2018-02-22 06:07:48.000 53 7833.37 968.50 53927.02 88888.00 2018-02-22 06:07:49.000 53 7833.38 968.42 53927.12 88888.00 2018-02-22 06:07:50.000 53 7833.41 968.33 53927.23 88888.00 2018-02-22 06:07:51.000 53 7833.44 968.25 53927.34 88888.00 2018-02-22 06:07:52.000 53 7833.46 968.16 53927.44 88888.00 2018-02-22 06:07:53.000 53 7833.49 968.06 53927.55 88888.00 2018-02-22 06:07:54.000 53 7833.52 967.98 53927.67 88888.00 2018-02-22 06:07:55.000 53 7833.57 967.92 53927.79 88888.00 2018-02-22 06:07:56.000 53 7833.63 967.86 53927.91 88888.00 2018-02-22 06:07:57.000 53 7833.68 967.81 53928.01 88888.00 2018-02-22 06:07:58.000 53 7833.72 967.77 53928.10 88888.00 2018-02-22 06:07:59.000 53 7833.75 967.75 53928.20 88888.00 2018-02-22 06:08:00.000 53 7833.79 967.74 53928.28 88888.00 2018-02-22 06:08:01.000 53 7833.83 967.70 53928.36 88888.00 2018-02-22 06:08:02.000 53 7833.86 967.64 53928.46 88888.00 2018-02-22 06:08:03.000 53 7833.87 967.56 53928.54 88888.00 2018-02-22 06:08:04.000 53 7833.87 967.51 53928.62 88888.00 2018-02-22 06:08:05.000 53 7833.87 967.46 53928.69 88888.00 2018-02-22 06:08:06.000 53 7833.87 967.40 53928.73 88888.00 2018-02-22 06:08:07.000 53 7833.85 967.34 53928.76 88888.00 2018-02-22 06:08:08.000 53 7833.79 967.28 53928.79 88888.00 2018-02-22 06:08:09.000 53 7833.71 967.23 53928.83 88888.00 2018-02-22 06:08:10.000 53 7833.65 967.18 53928.86 88888.00 2018-02-22 06:08:11.000 53 7833.57 967.13 53928.87 88888.00 2018-02-22 06:08:12.000 53 7833.46 967.06 53928.86 88888.00 2018-02-22 06:08:13.000 53 7833.33 967.00 53928.86 88888.00 2018-02-22 06:08:14.000 53 7833.19 966.95 53928.85 88888.00 2018-02-22 06:08:15.000 53 7833.04 966.91 53928.84 88888.00 2018-02-22 06:08:16.000 53 7832.89 966.85 53928.84 88888.00 2018-02-22 06:08:17.000 53 7832.74 966.76 53928.83 88888.00 2018-02-22 06:08:18.000 53 7832.59 966.69 53928.80 88888.00 2018-02-22 06:08:19.000 53 7832.44 966.65 53928.80 88888.00 2018-02-22 06:08:20.000 53 7832.29 966.59 53928.82 88888.00 2018-02-22 06:08:21.000 53 7832.16 966.53 53928.84 88888.00 2018-02-22 06:08:22.000 53 7832.04 966.47 53928.88 88888.00 2018-02-22 06:08:23.000 53 7831.93 966.40 53928.93 88888.00 2018-02-22 06:08:24.000 53 7831.84 966.35 53928.98 88888.00 2018-02-22 06:08:25.000 53 7831.77 966.32 53929.04 88888.00 2018-02-22 06:08:26.000 53 7831.71 966.30 53929.10 88888.00 2018-02-22 06:08:27.000 53 7831.65 966.28 53929.18 88888.00 2018-02-22 06:08:28.000 53 7831.62 966.28 53929.27 88888.00 2018-02-22 06:08:29.000 53 7831.60 966.29 53929.38 88888.00 2018-02-22 06:08:30.000 53 7831.58 966.30 53929.47 88888.00 2018-02-22 06:08:31.000 53 7831.58 966.31 53929.54 88888.00 2018-02-22 06:08:32.000 53 7831.57 966.32 53929.61 88888.00 2018-02-22 06:08:33.000 53 7831.54 966.34 53929.70 88888.00 2018-02-22 06:08:34.000 53 7831.50 966.37 53929.80 88888.00 2018-02-22 06:08:35.000 53 7831.49 966.38 53929.89 88888.00 2018-02-22 06:08:36.000 53 7831.50 966.39 53929.99 88888.00 2018-02-22 06:08:37.000 53 7831.54 966.40 53930.10 88888.00 2018-02-22 06:08:38.000 53 7831.58 966.41 53930.23 88888.00 2018-02-22 06:08:39.000 53 7831.64 966.46 53930.39 88888.00 2018-02-22 06:08:40.000 53 7831.73 966.52 53930.55 88888.00 2018-02-22 06:08:41.000 53 7831.82 966.58 53930.71 88888.00 2018-02-22 06:08:42.000 53 7831.92 966.64 53930.87 88888.00 2018-02-22 06:08:43.000 53 7832.01 966.67 53931.04 88888.00 2018-02-22 06:08:44.000 53 7832.10 966.69 53931.17 88888.00 2018-02-22 06:08:45.000 53 7832.19 966.72 53931.29 88888.00 2018-02-22 06:08:46.000 53 7832.25 966.74 53931.41 88888.00 2018-02-22 06:08:47.000 53 7832.31 966.75 53931.51 88888.00 2018-02-22 06:08:48.000 53 7832.37 966.75 53931.63 88888.00 2018-02-22 06:08:49.000 53 7832.41 966.74 53931.73 88888.00 2018-02-22 06:08:50.000 53 7832.42 966.72 53931.79 88888.00 2018-02-22 06:08:51.000 53 7832.43 966.72 53931.85 88888.00 2018-02-22 06:08:52.000 53 7832.45 966.74 53931.91 88888.00 2018-02-22 06:08:53.000 53 7832.47 966.78 53931.97 88888.00 2018-02-22 06:08:54.000 53 7832.46 966.82 53932.01 88888.00 2018-02-22 06:08:55.000 53 7832.41 966.83 53932.03 88888.00 2018-02-22 06:08:56.000 53 7832.35 966.81 53932.05 88888.00 2018-02-22 06:08:57.000 53 7832.30 966.78 53932.07 88888.00 2018-02-22 06:08:58.000 53 7832.23 966.74 53932.09 88888.00 2018-02-22 06:08:59.000 53 7832.15 966.68 53932.11 88888.00 2018-02-22 06:09:00.000 53 7832.08 966.61 53932.13 88888.00 2018-02-22 06:09:01.000 53 7832.04 966.55 53932.17 88888.00 2018-02-22 06:09:02.000 53 7832.02 966.52 53932.22 88888.00 2018-02-22 06:09:03.000 53 7832.00 966.47 53932.27 88888.00 2018-02-22 06:09:04.000 53 7831.99 966.44 53932.32 88888.00 2018-02-22 06:09:05.000 53 7831.97 966.43 53932.38 88888.00 2018-02-22 06:09:06.000 53 7831.98 966.44 53932.43 88888.00 2018-02-22 06:09:07.000 53 7832.00 966.47 53932.49 88888.00 2018-02-22 06:09:08.000 53 7832.04 966.53 53932.55 88888.00 2018-02-22 06:09:09.000 53 7832.08 966.57 53932.63 88888.00 2018-02-22 06:09:10.000 53 7832.14 966.64 53932.72 88888.00 2018-02-22 06:09:11.000 53 7832.21 966.74 53932.82 88888.00 2018-02-22 06:09:12.000 53 7832.28 966.88 53932.91 88888.00 2018-02-22 06:09:13.000 53 7832.35 967.05 53932.97 88888.00 2018-02-22 06:09:14.000 53 7832.41 967.25 53933.00 88888.00 2018-02-22 06:09:15.000 53 7832.47 967.46 53933.02 88888.00 2018-02-22 06:09:16.000 53 7832.52 967.69 53933.04 88888.00 2018-02-22 06:09:17.000 53 7832.57 967.90 53933.07 88888.00 2018-02-22 06:09:18.000 53 7832.61 968.06 53933.12 88888.00 2018-02-22 06:09:19.000 53 7832.67 968.20 53933.17 88888.00 2018-02-22 06:09:20.000 53 7832.72 968.34 53933.19 88888.00 2018-02-22 06:09:21.000 53 7832.74 968.49 53933.20 88888.00 2018-02-22 06:09:22.000 53 7832.74 968.62 53933.21 88888.00 2018-02-22 06:09:23.000 53 7832.77 968.70 53933.23 88888.00 2018-02-22 06:09:24.000 53 7832.81 968.74 53933.27 88888.00 2018-02-22 06:09:25.000 53 7832.85 968.76 53933.31 88888.00 2018-02-22 06:09:26.000 53 7832.90 968.77 53933.35 88888.00 2018-02-22 06:09:27.000 53 7832.95 968.74 53933.40 88888.00 2018-02-22 06:09:28.000 53 7833.01 968.70 53933.46 88888.00 2018-02-22 06:09:29.000 53 7833.09 968.62 53933.55 88888.00 2018-02-22 06:09:30.000 53 7833.20 968.49 53933.66 88888.00 2018-02-22 06:09:31.000 53 7833.32 968.34 53933.77 88888.00 2018-02-22 06:09:32.000 53 7833.46 968.18 53933.89 88888.00 2018-02-22 06:09:33.000 53 7833.62 967.99 53934.02 88888.00 2018-02-22 06:09:34.000 53 7833.78 967.79 53934.14 88888.00 2018-02-22 06:09:35.000 53 7833.94 967.61 53934.25 88888.00 2018-02-22 06:09:36.000 53 7834.10 967.42 53934.33 88888.00 2018-02-22 06:09:37.000 53 7834.25 967.22 53934.42 88888.00 2018-02-22 06:09:38.000 53 7834.39 967.02 53934.50 88888.00 2018-02-22 06:09:39.000 53 7834.54 966.81 53934.58 88888.00 2018-02-22 06:09:40.000 53 7834.66 966.61 53934.64 88888.00 2018-02-22 06:09:41.000 53 7834.75 966.45 53934.67 88888.00 2018-02-22 06:09:42.000 53 7834.83 966.28 53934.70 88888.00 2018-02-22 06:09:43.000 53 7834.92 966.12 53934.75 88888.00 2018-02-22 06:09:44.000 53 7835.01 965.99 53934.79 88888.00 2018-02-22 06:09:45.000 53 7835.08 965.85 53934.81 88888.00 2018-02-22 06:09:46.000 53 7835.15 965.70 53934.84 88888.00 2018-02-22 06:09:47.000 53 7835.24 965.56 53934.90 88888.00 2018-02-22 06:09:48.000 53 7835.32 965.44 53934.95 88888.00 2018-02-22 06:09:49.000 53 7835.38 965.29 53934.98 88888.00 2018-02-22 06:09:50.000 53 7835.43 965.13 53934.99 88888.00 2018-02-22 06:09:51.000 53 7835.46 964.98 53934.98 88888.00 2018-02-22 06:09:52.000 53 7835.48 964.84 53934.99 88888.00 2018-02-22 06:09:53.000 53 7835.50 964.68 53934.99 88888.00 2018-02-22 06:09:54.000 53 7835.48 964.52 53934.96 88888.00 2018-02-22 06:09:55.000 53 7835.44 964.35 53934.91 88888.00 2018-02-22 06:09:56.000 53 7835.38 964.19 53934.86 88888.00 2018-02-22 06:09:57.000 53 7835.33 964.07 53934.80 88888.00 2018-02-22 06:09:58.000 53 7835.27 963.97 53934.72 88888.00 2018-02-22 06:09:59.000 53 7835.21 963.87 53934.66 88888.00 2018-02-22 06:10:00.000 53 7835.16 963.74 53934.62 88888.00 2018-02-22 06:10:01.000 53 7835.11 963.61 53934.57 88888.00 2018-02-22 06:10:02.000 53 7835.07 963.47 53934.53 88888.00 2018-02-22 06:10:03.000 53 7835.03 963.33 53934.49 88888.00 2018-02-22 06:10:04.000 53 7834.98 963.18 53934.45 88888.00 2018-02-22 06:10:05.000 53 7834.93 963.00 53934.42 88888.00 2018-02-22 06:10:06.000 53 7834.90 962.78 53934.40 88888.00 2018-02-22 06:10:07.000 53 7834.89 962.57 53934.39 88888.00 2018-02-22 06:10:08.000 53 7834.91 962.36 53934.41 88888.00 2018-02-22 06:10:09.000 53 7834.96 962.12 53934.45 88888.00 2018-02-22 06:10:10.000 53 7835.02 961.86 53934.48 88888.00 2018-02-22 06:10:11.000 53 7835.11 961.60 53934.51 88888.00 2018-02-22 06:10:12.000 53 7835.21 961.34 53934.53 88888.00 2018-02-22 06:10:13.000 53 7835.32 961.11 53934.57 88888.00 2018-02-22 06:10:14.000 53 7835.45 960.90 53934.61 88888.00 2018-02-22 06:10:15.000 53 7835.58 960.69 53934.64 88888.00 2018-02-22 06:10:16.000 53 7835.72 960.49 53934.66 88888.00 2018-02-22 06:10:17.000 53 7835.85 960.32 53934.66 88888.00 2018-02-22 06:10:18.000 53 7835.99 960.17 53934.66 88888.00 2018-02-22 06:10:19.000 53 7836.12 960.05 53934.65 88888.00 2018-02-22 06:10:20.000 53 7836.25 959.96 53934.63 88888.00 2018-02-22 06:10:21.000 53 7836.38 959.86 53934.61 88888.00 2018-02-22 06:10:22.000 53 7836.50 959.73 53934.59 88888.00 2018-02-22 06:10:23.000 53 7836.62 959.61 53934.57 88888.00 2018-02-22 06:10:24.000 53 7836.75 959.52 53934.55 88888.00 2018-02-22 06:10:25.000 53 7836.89 959.42 53934.53 88888.00 2018-02-22 06:10:26.000 53 7837.02 959.34 53934.50 88888.00 2018-02-22 06:10:27.000 53 7837.15 959.25 53934.47 88888.00 2018-02-22 06:10:28.000 53 7837.29 959.17 53934.45 88888.00 2018-02-22 06:10:29.000 53 7837.43 959.12 53934.41 88888.00 2018-02-22 06:10:30.000 53 7837.55 959.09 53934.38 88888.00 2018-02-22 06:10:31.000 53 7837.67 959.06 53934.33 88888.00 2018-02-22 06:10:32.000 53 7837.80 959.05 53934.30 88888.00 2018-02-22 06:10:33.000 53 7837.92 959.05 53934.27 88888.00 2018-02-22 06:10:34.000 53 7838.04 959.06 53934.22 88888.00 2018-02-22 06:10:35.000 53 7838.14 959.07 53934.18 88888.00 2018-02-22 06:10:36.000 53 7838.23 959.05 53934.12 88888.00 2018-02-22 06:10:37.000 53 7838.31 959.04 53934.06 88888.00 2018-02-22 06:10:38.000 53 7838.38 959.03 53934.01 88888.00 2018-02-22 06:10:39.000 53 7838.45 959.01 53933.95 88888.00 2018-02-22 06:10:40.000 53 7838.49 958.98 53933.89 88888.00 2018-02-22 06:10:41.000 53 7838.54 958.97 53933.83 88888.00 2018-02-22 06:10:42.000 53 7838.60 958.98 53933.77 88888.00 2018-02-22 06:10:43.000 53 7838.66 958.98 53933.71 88888.00 2018-02-22 06:10:44.000 53 7838.71 958.98 53933.65 88888.00 2018-02-22 06:10:45.000 53 7838.76 958.98 53933.59 88888.00 2018-02-22 06:10:46.000 53 7838.79 958.99 53933.55 88888.00 2018-02-22 06:10:47.000 53 7838.82 959.01 53933.48 88888.00 2018-02-22 06:10:48.000 53 7838.85 959.04 53933.42 88888.00 2018-02-22 06:10:49.000 53 7838.86 959.07 53933.36 88888.00 2018-02-22 06:10:50.000 53 7838.85 959.10 53933.30 88888.00 2018-02-22 06:10:51.000 53 7838.84 959.16 53933.22 88888.00 2018-02-22 06:10:52.000 53 7838.80 959.22 53933.14 88888.00 2018-02-22 06:10:53.000 53 7838.74 959.28 53933.05 88888.00 2018-02-22 06:10:54.000 53 7838.68 959.34 53932.95 88888.00 2018-02-22 06:10:55.000 53 7838.59 959.41 53932.86 88888.00 2018-02-22 06:10:56.000 53 7838.51 959.47 53932.78 88888.00 2018-02-22 06:10:57.000 53 7838.41 959.54 53932.71 88888.00 2018-02-22 06:10:58.000 53 7838.30 959.61 53932.64 88888.00 2018-02-22 06:10:59.000 53 7838.20 959.66 53932.57 88888.00 2018-02-22 06:11:00.000 53 7838.08 959.71 53932.51 88888.00 2018-02-22 06:11:01.000 53 7837.94 959.74 53932.46 88888.00 2018-02-22 06:11:02.000 53 7837.84 959.75 53932.43 88888.00 2018-02-22 06:11:03.000 53 7837.75 959.77 53932.40 88888.00 2018-02-22 06:11:04.000 53 7837.67 959.80 53932.39 88888.00 2018-02-22 06:11:05.000 53 7837.60 959.82 53932.41 88888.00 2018-02-22 06:11:06.000 53 7837.56 959.80 53932.44 88888.00 2018-02-22 06:11:07.000 53 7837.54 959.76 53932.49 88888.00 2018-02-22 06:11:08.000 53 7837.53 959.71 53932.56 88888.00 2018-02-22 06:11:09.000 53 7837.52 959.65 53932.65 88888.00 2018-02-22 06:11:10.000 53 7837.55 959.57 53932.75 88888.00 2018-02-22 06:11:11.000 53 7837.62 959.46 53932.88 88888.00 2018-02-22 06:11:12.000 53 7837.70 959.37 53933.00 88888.00 2018-02-22 06:11:13.000 53 7837.81 959.29 53933.15 88888.00 2018-02-22 06:11:14.000 53 7837.94 959.22 53933.31 88888.00 2018-02-22 06:11:15.000 53 7838.08 959.15 53933.47 88888.00 2018-02-22 06:11:16.000 53 7838.23 959.08 53933.64 88888.00 2018-02-22 06:11:17.000 53 7838.40 959.01 53933.82 88888.00 2018-02-22 06:11:18.000 53 7838.59 958.95 53934.00 88888.00 2018-02-22 06:11:19.000 53 7838.79 958.90 53934.18 88888.00 2018-02-22 06:11:20.000 53 7838.99 958.87 53934.36 88888.00 2018-02-22 06:11:21.000 53 7839.19 958.86 53934.54 88888.00 2018-02-22 06:11:22.000 53 7839.40 958.86 53934.72 88888.00 2018-02-22 06:11:23.000 53 7839.61 958.86 53934.91 88888.00 2018-02-22 06:11:24.000 53 7839.83 958.88 53935.08 88888.00 2018-02-22 06:11:25.000 53 7840.04 958.90 53935.23 88888.00 2018-02-22 06:11:26.000 53 7840.26 958.93 53935.38 88888.00 2018-02-22 06:11:27.000 53 7840.48 958.98 53935.55 88888.00 2018-02-22 06:11:28.000 53 7840.70 959.04 53935.68 88888.00 2018-02-22 06:11:29.000 53 7840.89 959.12 53935.80 88888.00 2018-02-22 06:11:30.000 53 7841.06 959.22 53935.91 88888.00 2018-02-22 06:11:31.000 53 7841.23 959.34 53936.00 88888.00 2018-02-22 06:11:32.000 53 7841.38 959.49 53936.07 88888.00 2018-02-22 06:11:33.000 53 7841.51 959.64 53936.14 88888.00 2018-02-22 06:11:34.000 53 7841.62 959.78 53936.20 88888.00 2018-02-22 06:11:35.000 53 7841.69 959.92 53936.24 88888.00 2018-02-22 06:11:36.000 53 7841.73 960.09 53936.27 88888.00 2018-02-22 06:11:37.000 53 7841.75 960.28 53936.25 88888.00 2018-02-22 06:11:38.000 53 7841.75 960.47 53936.23 88888.00 2018-02-22 06:11:39.000 53 7841.73 960.66 53936.21 88888.00 2018-02-22 06:11:40.000 53 7841.68 960.88 53936.18 88888.00 2018-02-22 06:11:41.000 53 7841.61 961.13 53936.14 88888.00 2018-02-22 06:11:42.000 53 7841.52 961.38 53936.09 88888.00 2018-02-22 06:11:43.000 53 7841.41 961.61 53936.06 88888.00 2018-02-22 06:11:44.000 53 7841.33 961.85 53936.05 88888.00 2018-02-22 06:11:45.000 53 7841.26 962.03 53936.06 88888.00 2018-02-22 06:11:46.000 53 7841.17 962.16 53936.09 88888.00 2018-02-22 06:11:47.000 53 7841.11 962.27 53936.12 88888.00 2018-02-22 06:11:48.000 53 7841.06 962.35 53936.18 88888.00 2018-02-22 06:11:49.000 53 7841.03 962.41 53936.29 88888.00 2018-02-22 06:11:50.000 53 7841.02 962.46 53936.41 88888.00 2018-02-22 06:11:51.000 53 7841.04 962.51 53936.52 88888.00 2018-02-22 06:11:52.000 53 7841.06 962.55 53936.65 88888.00 2018-02-22 06:11:53.000 53 7841.09 962.57 53936.80 88888.00 2018-02-22 06:11:54.000 53 7841.15 962.58 53936.96 88888.00 2018-02-22 06:11:55.000 53 7841.24 962.61 53937.10 88888.00 2018-02-22 06:11:56.000 53 7841.32 962.65 53937.25 88888.00 2018-02-22 06:11:57.000 53 7841.42 962.70 53937.41 88888.00 2018-02-22 06:11:58.000 53 7841.53 962.73 53937.56 88888.00 2018-02-22 06:11:59.000 53 7841.66 962.75 53937.72 88888.00 2018-02-22 06:12:00.000 53 7841.80 962.77 53937.89 88888.00 2018-02-22 06:12:01.000 53 7841.93 962.79 53938.07 88888.00 2018-02-22 06:12:02.000 53 7842.07 962.80 53938.24 88888.00 2018-02-22 06:12:03.000 53 7842.23 962.82 53938.42 88888.00 2018-02-22 06:12:04.000 53 7842.38 962.85 53938.56 88888.00 2018-02-22 06:12:05.000 53 7842.50 962.89 53938.68 88888.00 2018-02-22 06:12:06.000 53 7842.61 962.95 53938.79 88888.00 2018-02-22 06:12:07.000 53 7842.71 963.00 53938.88 88888.00 2018-02-22 06:12:08.000 53 7842.80 963.06 53938.98 88888.00 2018-02-22 06:12:09.000 53 7842.88 963.12 53939.07 88888.00 2018-02-22 06:12:10.000 53 7842.96 963.19 53939.15 88888.00 2018-02-22 06:12:11.000 53 7843.03 963.26 53939.21 88888.00 2018-02-22 06:12:12.000 53 7843.05 963.30 53939.25 88888.00 2018-02-22 06:12:13.000 53 7843.06 963.32 53939.30 88888.00 2018-02-22 06:12:14.000 53 7843.08 963.33 53939.38 88888.00 2018-02-22 06:12:15.000 53 7843.11 963.32 53939.43 88888.00 2018-02-22 06:12:16.000 53 7843.15 963.29 53939.50 88888.00 2018-02-22 06:12:17.000 53 7843.16 963.26 53939.57 88888.00 2018-02-22 06:12:18.000 53 7843.17 963.25 53939.63 88888.00 2018-02-22 06:12:19.000 53 7843.17 963.25 53939.67 88888.00 2018-02-22 06:12:20.000 53 7843.16 963.25 53939.70 88888.00 2018-02-22 06:12:21.000 53 7843.12 963.25 53939.71 88888.00 2018-02-22 06:12:22.000 53 7843.08 963.28 53939.74 88888.00 2018-02-22 06:12:23.000 53 7843.02 963.35 53939.76 88888.00 2018-02-22 06:12:24.000 53 7842.96 963.45 53939.75 88888.00 2018-02-22 06:12:25.000 53 7842.86 963.57 53939.73 88888.00 2018-02-22 06:12:26.000 53 7842.72 963.73 53939.70 88888.00 2018-02-22 06:12:27.000 53 7842.56 963.89 53939.67 88888.00 2018-02-22 06:12:28.000 53 7842.40 964.03 53939.63 88888.00 2018-02-22 06:12:29.000 53 7842.23 964.19 53939.59 88888.00 2018-02-22 06:12:30.000 53 7842.07 964.36 53939.56 88888.00 2018-02-22 06:12:31.000 53 7841.91 964.49 53939.56 88888.00 2018-02-22 06:12:32.000 53 7841.75 964.61 53939.57 88888.00 2018-02-22 06:12:33.000 53 7841.58 964.74 53939.59 88888.00 2018-02-22 06:12:34.000 53 7841.42 964.88 53939.62 88888.00 2018-02-22 06:12:35.000 53 7841.29 965.01 53939.66 88888.00 2018-02-22 06:12:36.000 53 7841.16 965.10 53939.71 88888.00 2018-02-22 06:12:37.000 53 7841.02 965.18 53939.76 88888.00 2018-02-22 06:12:38.000 53 7840.90 965.26 53939.83 88888.00 2018-02-22 06:12:39.000 53 7840.80 965.32 53939.90 88888.00 2018-02-22 06:12:40.000 53 7840.71 965.37 53939.98 88888.00 2018-02-22 06:12:41.000 53 7840.62 965.41 53940.07 88888.00 2018-02-22 06:12:42.000 53 7840.52 965.44 53940.16 88888.00 2018-02-22 06:12:43.000 53 7840.43 965.50 53940.24 88888.00 2018-02-22 06:12:44.000 53 7840.34 965.57 53940.29 88888.00 2018-02-22 06:12:45.000 53 7840.25 965.64 53940.34 88888.00 2018-02-22 06:12:46.000 53 7840.15 965.71 53940.39 88888.00 2018-02-22 06:12:47.000 53 7840.04 965.80 53940.45 88888.00 2018-02-22 06:12:48.000 53 7839.94 965.91 53940.49 88888.00 2018-02-22 06:12:49.000 53 7839.84 966.03 53940.52 88888.00 2018-02-22 06:12:50.000 53 7839.75 966.16 53940.55 88888.00 2018-02-22 06:12:51.000 53 7839.66 966.30 53940.61 88888.00 2018-02-22 06:12:52.000 53 7839.58 966.44 53940.68 88888.00 2018-02-22 06:12:53.000 53 7839.52 966.57 53940.72 88888.00 2018-02-22 06:12:54.000 53 7839.47 966.66 53940.78 88888.00 2018-02-22 06:12:55.000 53 7839.43 966.73 53940.86 88888.00 2018-02-22 06:12:56.000 53 7839.40 966.78 53940.93 88888.00 2018-02-22 06:12:57.000 53 7839.38 966.79 53941.00 88888.00 2018-02-22 06:12:58.000 53 7839.37 966.77 53941.08 88888.00 2018-02-22 06:12:59.000 53 7839.37 966.72 53941.18 88888.00 2018-02-22 06:13:00.000 53 7839.40 966.63 53941.29 88888.00 2018-02-22 06:13:01.000 53 7839.46 966.51 53941.39 88888.00 2018-02-22 06:13:02.000 53 7839.53 966.38 53941.52 88888.00 2018-02-22 06:13:03.000 53 7839.62 966.24 53941.67 88888.00 2018-02-22 06:13:04.000 53 7839.73 966.09 53941.81 88888.00 2018-02-22 06:13:05.000 53 7839.84 965.91 53941.93 88888.00 2018-02-22 06:13:06.000 53 7839.95 965.73 53942.07 88888.00 2018-02-22 06:13:07.000 53 7840.05 965.55 53942.18 88888.00 2018-02-22 06:13:08.000 53 7840.11 965.35 53942.27 88888.00 2018-02-22 06:13:09.000 53 7840.16 965.19 53942.34 88888.00 2018-02-22 06:13:10.000 53 7840.18 965.05 53942.39 88888.00 2018-02-22 06:13:11.000 53 7840.18 964.94 53942.42 88888.00 2018-02-22 06:13:12.000 53 7840.17 964.85 53942.45 88888.00 2018-02-22 06:13:13.000 53 7840.13 964.79 53942.49 88888.00 2018-02-22 06:13:14.000 53 7840.07 964.74 53942.51 88888.00 2018-02-22 06:13:15.000 53 7839.99 964.70 53942.51 88888.00 2018-02-22 06:13:16.000 53 7839.87 964.69 53942.49 88888.00 2018-02-22 06:13:17.000 53 7839.72 964.71 53942.46 88888.00 2018-02-22 06:13:18.000 53 7839.54 964.75 53942.43 88888.00 2018-02-22 06:13:19.000 53 7839.38 964.78 53942.40 88888.00 2018-02-22 06:13:20.000 53 7839.21 964.81 53942.37 88888.00 2018-02-22 06:13:21.000 53 7839.04 964.85 53942.36 88888.00 2018-02-22 06:13:22.000 53 7838.88 964.88 53942.38 88888.00 2018-02-22 06:13:23.000 53 7838.75 964.90 53942.42 88888.00 2018-02-22 06:13:24.000 53 7838.64 964.94 53942.46 88888.00 2018-02-22 06:13:25.000 53 7838.56 964.98 53942.54 88888.00 2018-02-22 06:13:26.000 53 7838.53 965.05 53942.64 88888.00 2018-02-22 06:13:27.000 53 7838.54 965.16 53942.77 88888.00 2018-02-22 06:13:28.000 53 7838.60 965.26 53942.89 88888.00 2018-02-22 06:13:29.000 53 7838.69 965.37 53943.04 88888.00 2018-02-22 06:13:30.000 53 7838.81 965.48 53943.19 88888.00 2018-02-22 06:13:31.000 53 7838.94 965.59 53943.34 88888.00 2018-02-22 06:13:32.000 53 7839.07 965.71 53943.50 88888.00 2018-02-22 06:13:33.000 53 7839.23 965.85 53943.65 88888.00 2018-02-22 06:13:34.000 53 7839.42 966.01 53943.80 88888.00 2018-02-22 06:13:35.000 53 7839.58 966.16 53943.92 88888.00 2018-02-22 06:13:36.000 53 7839.73 966.31 53944.02 88888.00 2018-02-22 06:13:37.000 53 7839.87 966.46 53944.12 88888.00 2018-02-22 06:13:38.000 53 7839.99 966.61 53944.21 88888.00 2018-02-22 06:13:39.000 53 7840.07 966.72 53944.27 88888.00 2018-02-22 06:13:40.000 53 7840.15 966.81 53944.30 88888.00 2018-02-22 06:13:41.000 53 7840.24 966.90 53944.36 88888.00 2018-02-22 06:13:42.000 53 7840.32 966.95 53944.41 88888.00 2018-02-22 06:13:43.000 53 7840.39 966.92 53944.46 88888.00 2018-02-22 06:13:44.000 53 7840.43 966.82 53944.54 88888.00 2018-02-22 06:13:45.000 53 7840.50 966.69 53944.64 88888.00 2018-02-22 06:13:46.000 53 7840.56 966.55 53944.70 88888.00 2018-02-22 06:13:47.000 53 7840.59 966.43 53944.71 88888.00 2018-02-22 06:13:48.000 53 7840.62 966.36 53944.73 88888.00 2018-02-22 06:13:49.000 53 7840.64 966.33 53944.75 88888.00 2018-02-22 06:13:50.000 53 7840.62 966.34 53944.73 88888.00 2018-02-22 06:13:51.000 53 7840.58 966.36 53944.69 88888.00 2018-02-22 06:13:52.000 53 7840.51 966.41 53944.64 88888.00 2018-02-22 06:13:53.000 53 7840.40 966.48 53944.55 88888.00 2018-02-22 06:13:54.000 53 7840.27 966.54 53944.43 88888.00 2018-02-22 06:13:55.000 53 7840.08 966.64 53944.31 88888.00 2018-02-22 06:13:56.000 53 7839.87 966.78 53944.18 88888.00 2018-02-22 06:13:57.000 53 7839.66 966.96 53944.03 88888.00 2018-02-22 06:13:58.000 53 7839.44 967.19 53943.86 88888.00 2018-02-22 06:13:59.000 53 7839.18 967.44 53943.68 88888.00 2018-02-22 06:14:00.000 53 7838.91 967.69 53943.50 88888.00 2018-02-22 06:14:01.000 53 7838.62 967.96 53943.31 88888.00 2018-02-22 06:14:02.000 53 7838.31 968.19 53943.13 88888.00 2018-02-22 06:14:03.000 53 7838.00 968.38 53942.98 88888.00 2018-02-22 06:14:04.000 53 7837.70 968.54 53942.84 88888.00 2018-02-22 06:14:05.000 53 7837.43 968.65 53942.72 88888.00 2018-02-22 06:14:06.000 53 7837.15 968.71 53942.61 88888.00 2018-02-22 06:14:07.000 53 7836.83 968.74 53942.48 88888.00 2018-02-22 06:14:08.000 53 7836.49 968.74 53942.31 88888.00 2018-02-22 06:14:09.000 53 7836.14 968.71 53942.16 88888.00 2018-02-22 06:14:10.000 53 7835.78 968.64 53942.02 88888.00 2018-02-22 06:14:11.000 53 7835.37 968.51 53941.82 88888.00 2018-02-22 06:14:12.000 53 7834.87 968.34 53941.56 88888.00 2018-02-22 06:14:13.000 53 7834.36 968.14 53941.30 88888.00 2018-02-22 06:14:14.000 53 7833.87 967.91 53941.07 88888.00 2018-02-22 06:14:15.000 53 7833.39 967.63 53940.86 88888.00 2018-02-22 06:14:16.000 53 7832.89 967.22 53940.67 88888.00 2018-02-22 06:14:17.000 53 7832.36 966.65 53940.50 88888.00 2018-02-22 06:14:18.000 53 7831.85 965.98 53940.36 88888.00 2018-02-22 06:14:19.000 53 7831.43 965.30 53940.30 88888.00 2018-02-22 06:14:20.000 53 7831.14 964.70 53940.35 88888.00 2018-02-22 06:14:21.000 53 7831.00 964.24 53940.47 88888.00 2018-02-22 06:14:22.000 53 7830.96 963.96 53940.61 88888.00 2018-02-22 06:14:23.000 53 7830.97 963.88 53940.73 88888.00 2018-02-22 06:14:24.000 53 7830.98 963.97 53940.80 88888.00 2018-02-22 06:14:25.000 53 7830.98 964.20 53940.82 88888.00 2018-02-22 06:14:26.000 53 7830.95 964.50 53940.81 88888.00 2018-02-22 06:14:27.000 53 7830.93 964.82 53940.81 88888.00 2018-02-22 06:14:28.000 53 7830.93 965.17 53940.82 88888.00 2018-02-22 06:14:29.000 53 7830.93 965.55 53940.82 88888.00 2018-02-22 06:14:30.000 53 7830.92 965.96 53940.82 88888.00 2018-02-22 06:14:31.000 53 7830.89 966.39 53940.79 88888.00 2018-02-22 06:14:32.000 53 7830.82 966.81 53940.71 88888.00 2018-02-22 06:14:33.000 53 7830.70 967.20 53940.61 88888.00 2018-02-22 06:14:34.000 53 7830.54 967.56 53940.47 88888.00 2018-02-22 06:14:35.000 53 7830.31 967.83 53940.30 88888.00 2018-02-22 06:14:36.000 53 7830.03 967.99 53940.12 88888.00 2018-02-22 06:14:37.000 53 7829.68 968.01 53939.91 88888.00 2018-02-22 06:14:38.000 53 7829.29 967.92 53939.69 88888.00 2018-02-22 06:14:39.000 53 7828.88 967.71 53939.47 88888.00 2018-02-22 06:14:40.000 53 7828.49 967.34 53939.26 88888.00 2018-02-22 06:14:41.000 53 7828.12 966.85 53939.07 88888.00 2018-02-22 06:14:42.000 53 7827.80 966.31 53938.94 88888.00 2018-02-22 06:14:43.000 53 7827.56 965.71 53938.86 88888.00 2018-02-22 06:14:44.000 53 7827.40 965.09 53938.84 88888.00 2018-02-22 06:14:45.000 53 7827.33 964.47 53938.84 88888.00 2018-02-22 06:14:46.000 53 7827.33 963.86 53938.89 88888.00 2018-02-22 06:14:47.000 53 7827.39 963.30 53938.96 88888.00 2018-02-22 06:14:48.000 53 7827.52 962.81 53939.03 88888.00 2018-02-22 06:14:49.000 53 7827.66 962.40 53939.09 88888.00 2018-02-22 06:14:50.000 53 7827.82 962.05 53939.13 88888.00 2018-02-22 06:14:51.000 53 7827.98 961.77 53939.15 88888.00 2018-02-22 06:14:52.000 53 7828.11 961.56 53939.14 88888.00 2018-02-22 06:14:53.000 53 7828.21 961.40 53939.09 88888.00 2018-02-22 06:14:54.000 53 7828.27 961.31 53939.02 88888.00 2018-02-22 06:14:55.000 53 7828.27 961.28 53938.91 88888.00 2018-02-22 06:14:56.000 53 7828.25 961.33 53938.77 88888.00 2018-02-22 06:14:57.000 53 7828.20 961.45 53938.60 88888.00 2018-02-22 06:14:58.000 53 7828.08 961.60 53938.41 88888.00 2018-02-22 06:14:59.000 53 7827.92 961.78 53938.19 88888.00 2018-02-22 06:15:00.000 53 7827.71 962.01 53937.96 88888.00 2018-02-22 06:15:01.000 53 7827.47 962.28 53937.73 88888.00 2018-02-22 06:15:02.000 53 7827.22 962.55 53937.51 88888.00 2018-02-22 06:15:03.000 53 7826.99 962.84 53937.32 88888.00 2018-02-22 06:15:04.000 53 7826.78 963.13 53937.15 88888.00 2018-02-22 06:15:05.000 53 7826.59 963.41 53937.02 88888.00 2018-02-22 06:15:06.000 53 7826.44 963.68 53936.93 88888.00 2018-02-22 06:15:07.000 53 7826.31 963.94 53936.87 88888.00 2018-02-22 06:15:08.000 53 7826.20 964.21 53936.82 88888.00 2018-02-22 06:15:09.000 53 7826.11 964.47 53936.77 88888.00 2018-02-22 06:15:10.000 53 7826.04 964.73 53936.76 88888.00 2018-02-22 06:15:11.000 53 7826.01 965.00 53936.76 88888.00 2018-02-22 06:15:12.000 53 7826.00 965.26 53936.75 88888.00 2018-02-22 06:15:13.000 53 7826.00 965.55 53936.76 88888.00 2018-02-22 06:15:14.000 53 7826.01 965.86 53936.79 88888.00 2018-02-22 06:15:15.000 53 7826.05 966.17 53936.82 88888.00 2018-02-22 06:15:16.000 53 7826.11 966.49 53936.84 88888.00 2018-02-22 06:15:17.000 53 7826.19 966.80 53936.88 88888.00 2018-02-22 06:15:18.000 53 7826.30 967.12 53936.91 88888.00 2018-02-22 06:15:19.000 53 7826.41 967.45 53936.95 88888.00 2018-02-22 06:15:20.000 53 7826.52 967.75 53936.98 88888.00 2018-02-22 06:15:21.000 53 7826.65 968.03 53937.02 88888.00 2018-02-22 06:15:22.000 53 7826.76 968.30 53937.07 88888.00 2018-02-22 06:15:23.000 53 7826.87 968.53 53937.09 88888.00 2018-02-22 06:15:24.000 53 7826.98 968.72 53937.11 88888.00 2018-02-22 06:15:25.000 53 7827.11 968.91 53937.15 88888.00 2018-02-22 06:15:26.000 53 7827.26 969.04 53937.21 88888.00 2018-02-22 06:15:27.000 53 7827.42 969.15 53937.27 88888.00 2018-02-22 06:15:28.000 53 7827.59 969.25 53937.31 88888.00 2018-02-22 06:15:29.000 53 7827.78 969.36 53937.37 88888.00 2018-02-22 06:15:30.000 53 7827.99 969.47 53937.46 88888.00 2018-02-22 06:15:31.000 53 7828.20 969.58 53937.52 88888.00 2018-02-22 06:15:32.000 53 7828.38 969.71 53937.53 88888.00 2018-02-22 06:15:33.000 53 7828.52 969.83 53937.52 88888.00 2018-02-22 06:15:34.000 53 7828.64 969.98 53937.50 88888.00 2018-02-22 06:15:35.000 53 7828.73 970.15 53937.46 88888.00 2018-02-22 06:15:36.000 53 7828.78 970.33 53937.39 88888.00 2018-02-22 06:15:37.000 53 7828.78 970.51 53937.30 88888.00 2018-02-22 06:15:38.000 53 7828.71 970.67 53937.20 88888.00 2018-02-22 06:15:39.000 53 7828.58 970.83 53937.07 88888.00 2018-02-22 06:15:40.000 53 7828.43 971.01 53936.93 88888.00 2018-02-22 06:15:41.000 53 7828.25 971.17 53936.79 88888.00 2018-02-22 06:15:42.000 53 7828.03 971.31 53936.64 88888.00 2018-02-22 06:15:43.000 53 7827.80 971.45 53936.51 88888.00 2018-02-22 06:15:44.000 53 7827.56 971.59 53936.39 88888.00 2018-02-22 06:15:45.000 53 7827.32 971.73 53936.29 88888.00 2018-02-22 06:15:46.000 53 7827.08 971.85 53936.20 88888.00 2018-02-22 06:15:47.000 53 7826.86 971.94 53936.14 88888.00 2018-02-22 06:15:48.000 53 7826.66 972.02 53936.09 88888.00 2018-02-22 06:15:49.000 53 7826.45 972.09 53936.05 88888.00 2018-02-22 06:15:50.000 53 7826.27 972.15 53936.03 88888.00 2018-02-22 06:15:51.000 53 7826.08 972.21 53936.01 88888.00 2018-02-22 06:15:52.000 53 7825.89 972.26 53935.98 88888.00 2018-02-22 06:15:53.000 53 7825.72 972.31 53935.96 88888.00 2018-02-22 06:15:54.000 53 7825.55 972.34 53935.94 88888.00 2018-02-22 06:15:55.000 53 7825.35 972.35 53935.89 88888.00 2018-02-22 06:15:56.000 53 7825.13 972.37 53935.82 88888.00 2018-02-22 06:15:57.000 53 7824.91 972.37 53935.76 88888.00 2018-02-22 06:15:58.000 53 7824.67 972.34 53935.68 88888.00 2018-02-22 06:15:59.000 53 7824.42 972.31 53935.58 88888.00 2018-02-22 06:16:00.000 53 7824.18 972.27 53935.47 88888.00 2018-02-22 06:16:01.000 53 7823.91 972.21 53935.36 88888.00 2018-02-22 06:16:02.000 53 7823.60 972.13 53935.22 88888.00 2018-02-22 06:16:03.000 53 7823.29 972.03 53935.09 88888.00 2018-02-22 06:16:04.000 53 7823.00 971.93 53934.98 88888.00 2018-02-22 06:16:05.000 53 7822.71 971.83 53934.87 88888.00 2018-02-22 06:16:06.000 53 7822.42 971.71 53934.75 88888.00 2018-02-22 06:16:07.000 53 7822.14 971.59 53934.64 88888.00 2018-02-22 06:16:08.000 53 7821.90 971.48 53934.55 88888.00 2018-02-22 06:16:09.000 53 7821.68 971.39 53934.46 88888.00 2018-02-22 06:16:10.000 53 7821.47 971.31 53934.39 88888.00 2018-02-22 06:16:11.000 53 7821.28 971.26 53934.32 88888.00 2018-02-22 06:16:12.000 53 7821.08 971.22 53934.25 88888.00 2018-02-22 06:16:13.000 53 7820.90 971.15 53934.19 88888.00 2018-02-22 06:16:14.000 53 7820.77 971.10 53934.14 88888.00 2018-02-22 06:16:15.000 53 7820.64 971.07 53934.12 88888.00 2018-02-22 06:16:16.000 53 7820.51 971.03 53934.11 88888.00 2018-02-22 06:16:17.000 53 7820.41 971.01 53934.10 88888.00 2018-02-22 06:16:18.000 53 7820.33 970.98 53934.13 88888.00 2018-02-22 06:16:19.000 53 7820.27 970.96 53934.16 88888.00 2018-02-22 06:16:20.000 53 7820.22 970.96 53934.18 88888.00 2018-02-22 06:16:21.000 53 7820.17 970.94 53934.20 88888.00 2018-02-22 06:16:22.000 53 7820.12 970.93 53934.22 88888.00 2018-02-22 06:16:23.000 53 7820.08 970.92 53934.25 88888.00 2018-02-22 06:16:24.000 53 7820.07 970.91 53934.30 88888.00 2018-02-22 06:16:25.000 53 7820.10 970.93 53934.36 88888.00 2018-02-22 06:16:26.000 53 7820.15 970.97 53934.44 88888.00 2018-02-22 06:16:27.000 53 7820.20 971.03 53934.52 88888.00 2018-02-22 06:16:28.000 53 7820.25 971.12 53934.59 88888.00 2018-02-22 06:16:29.000 53 7820.29 971.22 53934.62 88888.00 2018-02-22 06:16:30.000 53 7820.33 971.33 53934.64 88888.00 2018-02-22 06:16:31.000 53 7820.35 971.45 53934.66 88888.00 2018-02-22 06:16:32.000 53 7820.36 971.56 53934.68 88888.00 2018-02-22 06:16:33.000 53 7820.36 971.67 53934.68 88888.00 2018-02-22 06:16:34.000 53 7820.35 971.77 53934.68 88888.00 2018-02-22 06:16:35.000 53 7820.33 971.85 53934.67 88888.00 2018-02-22 06:16:36.000 53 7820.29 971.93 53934.66 88888.00 2018-02-22 06:16:37.000 53 7820.26 972.00 53934.64 88888.00 2018-02-22 06:16:38.000 53 7820.21 972.04 53934.63 88888.00 2018-02-22 06:16:39.000 53 7820.16 972.08 53934.60 88888.00 2018-02-22 06:16:40.000 53 7820.10 972.11 53934.57 88888.00 2018-02-22 06:16:41.000 53 7820.03 972.13 53934.55 88888.00 2018-02-22 06:16:42.000 53 7819.94 972.14 53934.52 88888.00 2018-02-22 06:16:43.000 53 7819.84 972.15 53934.46 88888.00 2018-02-22 06:16:44.000 53 7819.76 972.16 53934.39 88888.00 2018-02-22 06:16:45.000 53 7819.67 972.17 53934.36 88888.00 2018-02-22 06:16:46.000 53 7819.56 972.18 53934.32 88888.00 2018-02-22 06:16:47.000 53 7819.46 972.20 53934.27 88888.00 2018-02-22 06:16:48.000 53 7819.37 972.21 53934.22 88888.00 2018-02-22 06:16:49.000 53 7819.28 972.21 53934.18 88888.00 2018-02-22 06:16:50.000 53 7819.21 972.22 53934.14 88888.00 2018-02-22 06:16:51.000 53 7819.13 972.23 53934.09 88888.00 2018-02-22 06:16:52.000 53 7819.04 972.21 53934.02 88888.00 2018-02-22 06:16:53.000 53 7818.94 972.17 53933.98 88888.00 2018-02-22 06:16:54.000 53 7818.83 972.12 53933.93 88888.00 2018-02-22 06:16:55.000 53 7818.73 972.06 53933.89 88888.00 2018-02-22 06:16:56.000 53 7818.65 971.99 53933.85 88888.00 2018-02-22 06:16:57.000 53 7818.58 971.89 53933.82 88888.00 2018-02-22 06:16:58.000 53 7818.48 971.76 53933.79 88888.00 2018-02-22 06:16:59.000 53 7818.37 971.60 53933.75 88888.00 2018-02-22 06:17:00.000 53 7818.26 971.42 53933.70 88888.00 2018-02-22 06:17:01.000 53 7818.16 971.22 53933.64 88888.00 2018-02-22 06:17:02.000 53 7818.06 971.01 53933.59 88888.00 2018-02-22 06:17:03.000 53 7817.96 970.79 53933.55 88888.00 2018-02-22 06:17:04.000 53 7817.86 970.56 53933.50 88888.00 2018-02-22 06:17:05.000 53 7817.78 970.34 53933.45 88888.00 2018-02-22 06:17:06.000 53 7817.74 970.11 53933.41 88888.00 2018-02-22 06:17:07.000 53 7817.68 969.88 53933.39 88888.00 2018-02-22 06:17:08.000 53 7817.64 969.65 53933.39 88888.00 2018-02-22 06:17:09.000 53 7817.62 969.45 53933.40 88888.00 2018-02-22 06:17:10.000 53 7817.62 969.27 53933.39 88888.00 2018-02-22 06:17:11.000 53 7817.64 969.08 53933.39 88888.00 2018-02-22 06:17:12.000 53 7817.67 968.88 53933.39 88888.00 2018-02-22 06:17:13.000 53 7817.71 968.68 53933.41 88888.00 2018-02-22 06:17:14.000 53 7817.77 968.49 53933.44 88888.00 2018-02-22 06:17:15.000 53 7817.86 968.30 53933.48 88888.00 2018-02-22 06:17:16.000 53 7817.98 968.11 53933.54 88888.00 2018-02-22 06:17:17.000 53 7818.12 967.92 53933.62 88888.00 2018-02-22 06:17:18.000 53 7818.27 967.72 53933.68 88888.00 2018-02-22 06:17:19.000 53 7818.41 967.52 53933.72 88888.00 2018-02-22 06:17:20.000 53 7818.53 967.33 53933.77 88888.00 2018-02-22 06:17:21.000 53 7818.66 967.13 53933.81 88888.00 2018-02-22 06:17:22.000 53 7818.79 966.90 53933.84 88888.00 2018-02-22 06:17:23.000 53 7818.93 966.68 53933.87 88888.00 2018-02-22 06:17:24.000 53 7819.08 966.48 53933.92 88888.00 2018-02-22 06:17:25.000 53 7819.25 966.27 53933.96 88888.00 2018-02-22 06:17:26.000 53 7819.43 966.06 53934.03 88888.00 2018-02-22 06:17:27.000 53 7819.64 965.87 53934.12 88888.00 2018-02-22 06:17:28.000 53 7819.86 965.70 53934.21 88888.00 2018-02-22 06:17:29.000 53 7820.09 965.53 53934.31 88888.00 2018-02-22 06:17:30.000 53 7820.33 965.37 53934.40 88888.00 2018-02-22 06:17:31.000 53 7820.57 965.24 53934.48 88888.00 2018-02-22 06:17:32.000 53 7820.84 965.15 53934.57 88888.00 2018-02-22 06:17:33.000 53 7821.13 965.09 53934.67 88888.00 2018-02-22 06:17:34.000 53 7821.42 965.04 53934.77 88888.00 2018-02-22 06:17:35.000 53 7821.69 964.98 53934.86 88888.00 2018-02-22 06:17:36.000 53 7821.95 964.93 53934.93 88888.00 2018-02-22 06:17:37.000 53 7822.22 964.89 53935.01 88888.00 2018-02-22 06:17:38.000 53 7822.49 964.84 53935.11 88888.00 2018-02-22 06:17:39.000 53 7822.75 964.79 53935.21 88888.00 2018-02-22 06:17:40.000 53 7823.04 964.74 53935.31 88888.00 2018-02-22 06:17:41.000 53 7823.33 964.68 53935.39 88888.00 2018-02-22 06:17:42.000 53 7823.61 964.64 53935.49 88888.00 2018-02-22 06:17:43.000 53 7823.90 964.60 53935.61 88888.00 2018-02-22 06:17:44.000 53 7824.18 964.52 53935.72 88888.00 2018-02-22 06:17:45.000 53 7824.46 964.41 53935.81 88888.00 2018-02-22 06:17:46.000 53 7824.72 964.29 53935.89 88888.00 2018-02-22 06:17:47.000 53 7824.98 964.19 53935.98 88888.00 2018-02-22 06:17:48.000 53 7825.25 964.09 53936.08 88888.00 2018-02-22 06:17:49.000 53 7825.53 963.98 53936.16 88888.00 2018-02-22 06:17:50.000 53 7825.82 963.84 53936.25 88888.00 2018-02-22 06:17:51.000 53 7826.10 963.68 53936.35 88888.00 2018-02-22 06:17:52.000 53 7826.39 963.51 53936.43 88888.00 2018-02-22 06:17:53.000 53 7826.68 963.38 53936.51 88888.00 2018-02-22 06:17:54.000 53 7826.97 963.24 53936.59 88888.00 2018-02-22 06:17:55.000 53 7827.25 963.07 53936.65 88888.00 2018-02-22 06:17:56.000 53 7827.53 962.90 53936.73 88888.00 2018-02-22 06:17:57.000 53 7827.82 962.73 53936.83 88888.00 2018-02-22 06:17:58.000 53 7828.11 962.54 53936.91 88888.00 2018-02-22 06:17:59.000 53 7828.40 962.34 53936.99 88888.00 2018-02-22 06:18:00.000 53 7828.70 962.13 53937.07 88888.00 2018-02-22 06:18:01.000 53 7829.03 961.92 53937.16 88888.00 2018-02-22 06:18:02.000 53 7829.38 961.73 53937.26 88888.00 2018-02-22 06:18:03.000 53 7829.76 961.58 53937.37 88888.00 2018-02-22 06:18:04.000 53 7830.18 961.47 53937.51 88888.00 2018-02-22 06:18:05.000 53 7830.63 961.43 53937.66 88888.00 2018-02-22 06:18:06.000 53 7831.10 961.44 53937.80 88888.00 2018-02-22 06:18:07.000 53 7831.59 961.48 53937.96 88888.00 2018-02-22 06:18:08.000 53 7832.08 961.55 53938.11 88888.00 2018-02-22 06:18:09.000 53 7832.57 961.61 53938.27 88888.00 2018-02-22 06:18:10.000 53 7833.06 961.70 53938.41 88888.00 2018-02-22 06:18:11.000 53 7833.54 961.80 53938.54 88888.00 2018-02-22 06:18:12.000 53 7833.99 961.88 53938.65 88888.00 2018-02-22 06:18:13.000 53 7834.40 961.93 53938.75 88888.00 2018-02-22 06:18:14.000 53 7834.80 962.00 53938.82 88888.00 2018-02-22 06:18:15.000 53 7835.18 962.08 53938.89 88888.00 2018-02-22 06:18:16.000 53 7835.54 962.15 53938.95 88888.00 2018-02-22 06:18:17.000 53 7835.85 962.20 53938.98 88888.00 2018-02-22 06:18:18.000 53 7836.13 962.25 53939.02 88888.00 2018-02-22 06:18:19.000 53 7836.41 962.31 53939.05 88888.00 2018-02-22 06:18:20.000 53 7836.67 962.37 53939.06 88888.00 2018-02-22 06:18:21.000 53 7836.89 962.39 53939.08 88888.00 2018-02-22 06:18:22.000 53 7837.09 962.37 53939.09 88888.00 2018-02-22 06:18:23.000 53 7837.27 962.34 53939.09 88888.00 2018-02-22 06:18:24.000 53 7837.45 962.31 53939.09 88888.00 2018-02-22 06:18:25.000 53 7837.62 962.24 53939.11 88888.00 2018-02-22 06:18:26.000 53 7837.78 962.15 53939.14 88888.00 2018-02-22 06:18:27.000 53 7837.94 962.04 53939.17 88888.00 2018-02-22 06:18:28.000 53 7838.12 961.91 53939.21 88888.00 2018-02-22 06:18:29.000 53 7838.30 961.79 53939.26 88888.00 2018-02-22 06:18:30.000 53 7838.50 961.71 53939.32 88888.00 2018-02-22 06:18:31.000 53 7838.71 961.66 53939.40 88888.00 2018-02-22 06:18:32.000 53 7838.93 961.62 53939.48 88888.00 2018-02-22 06:18:33.000 53 7839.14 961.60 53939.55 88888.00 2018-02-22 06:18:34.000 53 7839.35 961.59 53939.62 88888.00 2018-02-22 06:18:35.000 53 7839.57 961.60 53939.70 88888.00 2018-02-22 06:18:36.000 53 7839.79 961.62 53939.78 88888.00 2018-02-22 06:18:37.000 53 7839.98 961.65 53939.85 88888.00 2018-02-22 06:18:38.000 53 7840.17 961.71 53939.91 88888.00 2018-02-22 06:18:39.000 53 7840.35 961.79 53939.97 88888.00 2018-02-22 06:18:40.000 53 7840.51 961.85 53940.03 88888.00 2018-02-22 06:18:41.000 53 7840.66 961.92 53940.09 88888.00 2018-02-22 06:18:42.000 53 7840.79 962.02 53940.15 88888.00 2018-02-22 06:18:43.000 53 7840.92 962.12 53940.22 88888.00 2018-02-22 06:18:44.000 53 7841.05 962.23 53940.27 88888.00 2018-02-22 06:18:45.000 53 7841.17 962.35 53940.32 88888.00 2018-02-22 06:18:46.000 53 7841.26 962.47 53940.36 88888.00 2018-02-22 06:18:47.000 53 7841.33 962.60 53940.39 88888.00 2018-02-22 06:18:48.000 53 7841.41 962.74 53940.41 88888.00 2018-02-22 06:18:49.000 53 7841.50 962.89 53940.43 88888.00 2018-02-22 06:18:50.000 53 7841.59 963.02 53940.47 88888.00 2018-02-22 06:18:51.000 53 7841.67 963.16 53940.54 88888.00 2018-02-22 06:18:52.000 53 7841.75 963.30 53940.60 88888.00 2018-02-22 06:18:53.000 53 7841.84 963.43 53940.66 88888.00 2018-02-22 06:18:54.000 53 7841.93 963.54 53940.73 88888.00 2018-02-22 06:18:55.000 53 7842.01 963.64 53940.79 88888.00 2018-02-22 06:18:56.000 53 7842.09 963.76 53940.87 88888.00 2018-02-22 06:18:57.000 53 7842.17 963.88 53940.96 88888.00 2018-02-22 06:18:58.000 53 7842.27 963.98 53941.04 88888.00 2018-02-22 06:18:59.000 53 7842.37 964.09 53941.12 88888.00 2018-02-22 06:19:00.000 53 7842.46 964.21 53941.21 88888.00 2018-02-22 06:19:01.000 53 7842.55 964.35 53941.31 88888.00 2018-02-22 06:19:02.000 53 7842.63 964.48 53941.41 88888.00 2018-02-22 06:19:03.000 53 7842.72 964.61 53941.50 88888.00 2018-02-22 06:19:04.000 53 7842.80 964.73 53941.60 88888.00 2018-02-22 06:19:05.000 53 7842.87 964.86 53941.69 88888.00 2018-02-22 06:19:06.000 53 7842.94 965.00 53941.79 88888.00 2018-02-22 06:19:07.000 53 7843.01 965.16 53941.89 88888.00 2018-02-22 06:19:08.000 53 7843.08 965.30 53942.00 88888.00 2018-02-22 06:19:09.000 53 7843.15 965.42 53942.12 88888.00 2018-02-22 06:19:10.000 53 7843.21 965.54 53942.25 88888.00 2018-02-22 06:19:11.000 53 7843.27 965.67 53942.37 88888.00 2018-02-22 06:19:12.000 53 7843.32 965.78 53942.50 88888.00 2018-02-22 06:19:13.000 53 7843.38 965.89 53942.61 88888.00 2018-02-22 06:19:14.000 53 7843.43 966.00 53942.73 88888.00 2018-02-22 06:19:15.000 53 7843.47 966.12 53942.86 88888.00 2018-02-22 06:19:16.000 53 7843.49 966.24 53942.97 88888.00 2018-02-22 06:19:17.000 53 7843.50 966.36 53943.07 88888.00 2018-02-22 06:19:18.000 53 7843.50 966.47 53943.16 88888.00 2018-02-22 06:19:19.000 53 7843.49 966.60 53943.25 88888.00 2018-02-22 06:19:20.000 53 7843.47 966.74 53943.33 88888.00 2018-02-22 06:19:21.000 53 7843.44 966.90 53943.41 88888.00 2018-02-22 06:19:22.000 53 7843.41 967.06 53943.48 88888.00 2018-02-22 06:19:23.000 53 7843.37 967.23 53943.55 88888.00 2018-02-22 06:19:24.000 53 7843.30 967.40 53943.61 88888.00 2018-02-22 06:19:25.000 53 7843.21 967.58 53943.66 88888.00 2018-02-22 06:19:26.000 53 7843.11 967.74 53943.70 88888.00 2018-02-22 06:19:27.000 53 7843.01 967.91 53943.72 88888.00 2018-02-22 06:19:28.000 53 7842.91 968.10 53943.77 88888.00 2018-02-22 06:19:29.000 53 7842.82 968.27 53943.82 88888.00 2018-02-22 06:19:30.000 53 7842.72 968.41 53943.86 88888.00 2018-02-22 06:19:31.000 53 7842.61 968.57 53943.92 88888.00 2018-02-22 06:19:32.000 53 7842.50 968.74 53943.96 88888.00 2018-02-22 06:19:33.000 53 7842.39 968.90 53943.98 88888.00 2018-02-22 06:19:34.000 53 7842.28 969.04 53944.00 88888.00 2018-02-22 06:19:35.000 53 7842.16 969.19 53944.03 88888.00 2018-02-22 06:19:36.000 53 7842.02 969.37 53944.06 88888.00 2018-02-22 06:19:37.000 53 7841.89 969.56 53944.10 88888.00 2018-02-22 06:19:38.000 53 7841.77 969.74 53944.12 88888.00 2018-02-22 06:19:39.000 53 7841.65 969.92 53944.15 88888.00 2018-02-22 06:19:40.000 53 7841.53 970.08 53944.18 88888.00 2018-02-22 06:19:41.000 53 7841.42 970.25 53944.23 88888.00 2018-02-22 06:19:42.000 53 7841.32 970.44 53944.30 88888.00 2018-02-22 06:19:43.000 53 7841.23 970.62 53944.35 88888.00 2018-02-22 06:19:44.000 53 7841.14 970.79 53944.40 88888.00 2018-02-22 06:19:45.000 53 7841.04 970.97 53944.45 88888.00 2018-02-22 06:19:46.000 53 7840.93 971.16 53944.50 88888.00 2018-02-22 06:19:47.000 53 7840.83 971.34 53944.56 88888.00 2018-02-22 06:19:48.000 53 7840.75 971.53 53944.62 88888.00 2018-02-22 06:19:49.000 53 7840.66 971.72 53944.69 88888.00 2018-02-22 06:19:50.000 53 7840.58 971.92 53944.75 88888.00 2018-02-22 06:19:51.000 53 7840.50 972.10 53944.82 88888.00 2018-02-22 06:19:52.000 53 7840.42 972.27 53944.88 88888.00 2018-02-22 06:19:53.000 53 7840.32 972.43 53944.94 88888.00 2018-02-22 06:19:54.000 53 7840.24 972.60 53945.02 88888.00 2018-02-22 06:19:55.000 53 7840.16 972.76 53945.10 88888.00 2018-02-22 06:19:56.000 53 7840.08 972.91 53945.18 88888.00 2018-02-22 06:19:57.000 53 7840.00 973.04 53945.27 88888.00 2018-02-22 06:19:58.000 53 7839.91 973.16 53945.36 88888.00 2018-02-22 06:19:59.000 53 7839.82 973.30 53945.44 88888.00 2018-02-22 06:20:00.000 53 7839.75 973.45 53945.52 88888.00 2018-02-22 06:20:01.000 53 7839.68 973.58 53945.61 88888.00 2018-02-22 06:20:02.000 53 7839.61 973.70 53945.71 88888.00 2018-02-22 06:20:03.000 53 7839.54 973.82 53945.82 88888.00 2018-02-22 06:20:04.000 53 7839.47 973.95 53945.90 88888.00 2018-02-22 06:20:05.000 53 7839.40 974.06 53945.97 88888.00 2018-02-22 06:20:06.000 53 7839.31 974.17 53946.05 88888.00 2018-02-22 06:20:07.000 53 7839.21 974.29 53946.13 88888.00 2018-02-22 06:20:08.000 53 7839.11 974.38 53946.21 88888.00 2018-02-22 06:20:09.000 53 7839.00 974.48 53946.27 88888.00 2018-02-22 06:20:10.000 53 7838.88 974.57 53946.34 88888.00 2018-02-22 06:20:11.000 53 7838.75 974.65 53946.40 88888.00 2018-02-22 06:20:12.000 53 7838.61 974.71 53946.46 88888.00 2018-02-22 06:20:13.000 53 7838.45 974.76 53946.50 88888.00 2018-02-22 06:20:14.000 53 7838.27 974.80 53946.53 88888.00 2018-02-22 06:20:15.000 53 7838.09 974.82 53946.57 88888.00 2018-02-22 06:20:16.000 53 7837.90 974.82 53946.60 88888.00 2018-02-22 06:20:17.000 53 7837.67 974.80 53946.61 88888.00 2018-02-22 06:20:18.000 53 7837.41 974.77 53946.59 88888.00 2018-02-22 06:20:19.000 53 7837.14 974.73 53946.56 88888.00 2018-02-22 06:20:20.000 53 7836.88 974.65 53946.55 88888.00 2018-02-22 06:20:21.000 53 7836.62 974.55 53946.56 88888.00 2018-02-22 06:20:22.000 53 7836.36 974.44 53946.56 88888.00 2018-02-22 06:20:23.000 53 7836.12 974.35 53946.57 88888.00 2018-02-22 06:20:24.000 53 7835.88 974.26 53946.58 88888.00 2018-02-22 06:20:25.000 53 7835.64 974.18 53946.59 88888.00 2018-02-22 06:20:26.000 53 7835.40 974.11 53946.58 88888.00 2018-02-22 06:20:27.000 53 7835.16 974.06 53946.56 88888.00 2018-02-22 06:20:28.000 53 7834.93 974.01 53946.56 88888.00 2018-02-22 06:20:29.000 53 7834.71 973.96 53946.56 88888.00 2018-02-22 06:20:30.000 53 7834.48 973.94 53946.55 88888.00 2018-02-22 06:20:31.000 53 7834.25 973.93 53946.53 88888.00 2018-02-22 06:20:32.000 53 7834.01 973.93 53946.51 88888.00 2018-02-22 06:20:33.000 53 7833.76 973.91 53946.46 88888.00 2018-02-22 06:20:34.000 53 7833.49 973.91 53946.40 88888.00 2018-02-22 06:20:35.000 53 7833.25 973.92 53946.36 88888.00 2018-02-22 06:20:36.000 53 7833.02 973.94 53946.32 88888.00 2018-02-22 06:20:37.000 53 7832.78 973.95 53946.28 88888.00 2018-02-22 06:20:38.000 53 7832.54 973.96 53946.24 88888.00 2018-02-22 06:20:39.000 53 7832.34 973.97 53946.23 88888.00 2018-02-22 06:20:40.000 53 7832.17 973.97 53946.23 88888.00 2018-02-22 06:20:41.000 53 7832.02 973.96 53946.26 88888.00 2018-02-22 06:20:42.000 53 7831.90 973.95 53946.30 88888.00 2018-02-22 06:20:43.000 53 7831.79 973.91 53946.34 88888.00 2018-02-22 06:20:44.000 53 7831.71 973.89 53946.40 88888.00 2018-02-22 06:20:45.000 53 7831.69 973.86 53946.49 88888.00 2018-02-22 06:20:46.000 53 7831.70 973.82 53946.59 88888.00 2018-02-22 06:20:47.000 53 7831.72 973.78 53946.70 88888.00 2018-02-22 06:20:48.000 53 7831.76 973.73 53946.82 88888.00 2018-02-22 06:20:49.000 53 7831.82 973.69 53946.95 88888.00 2018-02-22 06:20:50.000 53 7831.89 973.66 53947.06 88888.00 2018-02-22 06:20:51.000 53 7831.97 973.60 53947.15 88888.00 2018-02-22 06:20:52.000 53 7832.05 973.54 53947.23 88888.00 2018-02-22 06:20:53.000 53 7832.13 973.49 53947.32 88888.00 2018-02-22 06:20:54.000 53 7832.22 973.43 53947.43 88888.00 2018-02-22 06:20:55.000 53 7832.29 973.37 53947.52 88888.00 2018-02-22 06:20:56.000 53 7832.36 973.33 53947.57 88888.00 2018-02-22 06:20:57.000 53 7832.42 973.28 53947.60 88888.00 2018-02-22 06:20:58.000 53 7832.45 973.21 53947.60 88888.00 2018-02-22 06:20:59.000 53 7832.45 973.13 53947.59 88888.00 2018-02-22 06:21:00.000 53 7832.43 973.04 53947.56 88888.00 2018-02-22 06:21:01.000 53 7832.40 972.99 53947.52 88888.00 2018-02-22 06:21:02.000 53 7832.35 972.97 53947.47 88888.00 2018-02-22 06:21:03.000 53 7832.31 972.96 53947.42 88888.00 2018-02-22 06:21:04.000 53 7832.26 972.95 53947.36 88888.00 2018-02-22 06:21:05.000 53 7832.20 972.94 53947.28 88888.00 2018-02-22 06:21:06.000 53 7832.14 972.95 53947.18 88888.00 2018-02-22 06:21:07.000 53 7832.05 973.01 53947.07 88888.00 2018-02-22 06:21:08.000 53 7831.95 973.06 53946.95 88888.00 2018-02-22 06:21:09.000 53 7831.84 973.12 53946.83 88888.00 2018-02-22 06:21:10.000 53 7831.71 973.19 53946.71 88888.00 2018-02-22 06:21:11.000 53 7831.58 973.28 53946.58 88888.00 2018-02-22 06:21:12.000 53 7831.45 973.38 53946.45 88888.00 2018-02-22 06:21:13.000 53 7831.32 973.48 53946.31 88888.00 2018-02-22 06:21:14.000 53 7831.19 973.57 53946.17 88888.00 2018-02-22 06:21:15.000 53 7831.05 973.67 53946.01 88888.00 2018-02-22 06:21:16.000 53 7830.90 973.78 53945.85 88888.00 2018-02-22 06:21:17.000 53 7830.75 973.88 53945.70 88888.00 2018-02-22 06:21:18.000 53 7830.59 973.98 53945.55 88888.00 2018-02-22 06:21:19.000 53 7830.43 974.06 53945.39 88888.00 2018-02-22 06:21:20.000 53 7830.26 974.12 53945.23 88888.00 2018-02-22 06:21:21.000 53 7830.08 974.19 53945.05 88888.00 2018-02-22 06:21:22.000 53 7829.90 974.24 53944.88 88888.00 2018-02-22 06:21:23.000 53 7829.72 974.24 53944.71 88888.00 2018-02-22 06:21:24.000 53 7829.55 974.22 53944.54 88888.00 2018-02-22 06:21:25.000 53 7829.40 974.19 53944.39 88888.00 2018-02-22 06:21:26.000 53 7829.25 974.18 53944.26 88888.00 2018-02-22 06:21:27.000 53 7829.10 974.17 53944.11 88888.00 2018-02-22 06:21:28.000 53 7828.94 974.14 53943.97 88888.00 2018-02-22 06:21:29.000 53 7828.79 974.09 53943.84 88888.00 2018-02-22 06:21:30.000 53 7828.65 974.05 53943.70 88888.00 2018-02-22 06:21:31.000 53 7828.53 974.02 53943.56 88888.00 2018-02-22 06:21:32.000 53 7828.43 974.00 53943.43 88888.00 2018-02-22 06:21:33.000 53 7828.32 974.00 53943.33 88888.00 2018-02-22 06:21:34.000 53 7828.22 974.04 53943.23 88888.00 2018-02-22 06:21:35.000 53 7828.13 974.10 53943.12 88888.00 2018-02-22 06:21:36.000 53 7828.03 974.19 53943.00 88888.00 2018-02-22 06:21:37.000 53 7827.94 974.28 53942.87 88888.00 2018-02-22 06:21:38.000 53 7827.84 974.36 53942.73 88888.00 2018-02-22 06:21:39.000 53 7827.72 974.46 53942.59 88888.00 2018-02-22 06:21:40.000 53 7827.60 974.56 53942.45 88888.00 2018-02-22 06:21:41.000 53 7827.49 974.65 53942.30 88888.00 2018-02-22 06:21:42.000 53 7827.37 974.74 53942.17 88888.00 2018-02-22 06:21:43.000 53 7827.23 974.83 53942.04 88888.00 2018-02-22 06:21:44.000 53 7827.08 974.92 53941.90 88888.00 2018-02-22 06:21:45.000 53 7826.93 975.01 53941.74 88888.00 2018-02-22 06:21:46.000 53 7826.75 975.07 53941.55 88888.00 2018-02-22 06:21:47.000 53 7826.56 975.13 53941.37 88888.00 2018-02-22 06:21:48.000 53 7826.37 975.18 53941.20 88888.00 2018-02-22 06:21:49.000 53 7826.16 975.21 53941.01 88888.00 2018-02-22 06:21:50.000 53 7825.96 975.25 53940.82 88888.00 2018-02-22 06:21:51.000 53 7825.76 975.31 53940.62 88888.00 2018-02-22 06:21:52.000 53 7825.55 975.36 53940.42 88888.00 2018-02-22 06:21:53.000 53 7825.33 975.41 53940.22 88888.00 2018-02-22 06:21:54.000 53 7825.12 975.46 53940.02 88888.00 2018-02-22 06:21:55.000 53 7824.91 975.51 53939.81 88888.00 2018-02-22 06:21:56.000 53 7824.68 975.57 53939.59 88888.00 2018-02-22 06:21:57.000 53 7824.43 975.64 53939.36 88888.00 2018-02-22 06:21:58.000 53 7824.18 975.71 53939.13 88888.00 2018-02-22 06:21:59.000 53 7823.93 975.78 53938.91 88888.00 2018-02-22 06:22:00.000 53 7823.69 975.87 53938.68 88888.00 2018-02-22 06:22:01.000 53 7823.46 975.98 53938.46 88888.00 2018-02-22 06:22:02.000 53 7823.23 976.08 53938.25 88888.00 2018-02-22 06:22:03.000 53 7822.98 976.18 53938.03 88888.00 2018-02-22 06:22:04.000 53 7822.75 976.30 53937.82 88888.00 2018-02-22 06:22:05.000 53 7822.54 976.43 53937.59 88888.00 2018-02-22 06:22:06.000 53 7822.32 976.58 53937.36 88888.00 2018-02-22 06:22:07.000 53 7822.11 976.71 53937.16 88888.00 2018-02-22 06:22:08.000 53 7821.91 976.82 53936.95 88888.00 2018-02-22 06:22:09.000 53 7821.73 976.93 53936.75 88888.00 2018-02-22 06:22:10.000 53 7821.54 977.04 53936.56 88888.00 2018-02-22 06:22:11.000 53 7821.38 977.14 53936.38 88888.00 2018-02-22 06:22:12.000 53 7821.23 977.25 53936.19 88888.00 2018-02-22 06:22:13.000 53 7821.08 977.35 53935.99 88888.00 2018-02-22 06:22:14.000 53 7820.93 977.45 53935.81 88888.00 2018-02-22 06:22:15.000 53 7820.78 977.55 53935.62 88888.00 2018-02-22 06:22:16.000 53 7820.64 977.63 53935.43 88888.00 2018-02-22 06:22:17.000 53 7820.52 977.72 53935.23 88888.00 2018-02-22 06:22:18.000 53 7820.40 977.81 53935.05 88888.00 2018-02-22 06:22:19.000 53 7820.29 977.88 53934.85 88888.00 2018-02-22 06:22:20.000 53 7820.17 977.95 53934.66 88888.00 2018-02-22 06:22:21.000 53 7820.05 978.03 53934.46 88888.00 2018-02-22 06:22:22.000 53 7819.94 978.11 53934.27 88888.00 2018-02-22 06:22:23.000 53 7819.84 978.20 53934.07 88888.00 2018-02-22 06:22:24.000 53 7819.72 978.29 53933.86 88888.00 2018-02-22 06:22:25.000 53 7819.61 978.38 53933.66 88888.00 2018-02-22 06:22:26.000 53 7819.50 978.44 53933.45 88888.00 2018-02-22 06:22:27.000 53 7819.37 978.48 53933.23 88888.00 2018-02-22 06:22:28.000 53 7819.24 978.53 53933.01 88888.00 2018-02-22 06:22:29.000 53 7819.11 978.56 53932.78 88888.00 2018-02-22 06:22:30.000 53 7818.98 978.59 53932.54 88888.00 2018-02-22 06:22:31.000 53 7818.85 978.60 53932.32 88888.00 2018-02-22 06:22:32.000 53 7818.74 978.60 53932.11 88888.00 2018-02-22 06:22:33.000 53 7818.66 978.62 53931.89 88888.00 2018-02-22 06:22:34.000 53 7818.59 978.63 53931.69 88888.00 2018-02-22 06:22:35.000 53 7818.52 978.61 53931.48 88888.00 2018-02-22 06:22:36.000 53 7818.46 978.59 53931.29 88888.00 2018-02-22 06:22:37.000 53 7818.42 978.57 53931.11 88888.00 2018-02-22 06:22:38.000 53 7818.40 978.57 53930.97 88888.00 2018-02-22 06:22:39.000 53 7818.39 978.57 53930.82 88888.00 2018-02-22 06:22:40.000 53 7818.40 978.56 53930.67 88888.00 2018-02-22 06:22:41.000 53 7818.44 978.56 53930.55 88888.00 2018-02-22 06:22:42.000 53 7818.47 978.59 53930.44 88888.00 2018-02-22 06:22:43.000 53 7818.52 978.62 53930.34 88888.00 2018-02-22 06:22:44.000 53 7818.58 978.68 53930.23 88888.00 2018-02-22 06:22:45.000 53 7818.65 978.76 53930.13 88888.00 2018-02-22 06:22:46.000 53 7818.71 978.85 53930.03 88888.00 2018-02-22 06:22:47.000 53 7818.75 978.92 53929.92 88888.00 2018-02-22 06:22:48.000 53 7818.79 978.98 53929.78 88888.00 2018-02-22 06:22:49.000 53 7818.80 979.04 53929.63 88888.00 2018-02-22 06:22:50.000 53 7818.77 979.10 53929.48 88888.00 2018-02-22 06:22:51.000 53 7818.74 979.15 53929.32 88888.00 2018-02-22 06:22:52.000 53 7818.69 979.21 53929.14 88888.00 2018-02-22 06:22:53.000 53 7818.61 979.28 53928.93 88888.00 2018-02-22 06:22:54.000 53 7818.51 979.33 53928.71 88888.00 2018-02-22 06:22:55.000 53 7818.41 979.39 53928.50 88888.00 2018-02-22 06:22:56.000 53 7818.28 979.44 53928.27 88888.00 2018-02-22 06:22:57.000 53 7818.12 979.48 53928.03 88888.00 2018-02-22 06:22:58.000 53 7817.97 979.51 53927.79 88888.00 2018-02-22 06:22:59.000 53 7817.82 979.54 53927.57 88888.00 2018-02-22 06:23:00.000 53 7817.66 979.57 53927.36 88888.00 2018-02-22 06:23:01.000 53 7817.51 979.62 53927.14 88888.00 2018-02-22 06:23:02.000 53 7817.38 979.69 53926.93 88888.00 2018-02-22 06:23:03.000 53 7817.26 979.73 53926.72 88888.00 2018-02-22 06:23:04.000 53 7817.15 979.76 53926.54 88888.00 2018-02-22 06:23:05.000 53 7817.04 979.81 53926.36 88888.00 2018-02-22 06:23:06.000 53 7816.94 979.87 53926.17 88888.00 2018-02-22 06:23:07.000 53 7816.87 979.92 53925.99 88888.00 2018-02-22 06:23:08.000 53 7816.81 979.99 53925.82 88888.00 2018-02-22 06:23:09.000 53 7816.74 980.06 53925.67 88888.00 2018-02-22 06:23:10.000 53 7816.68 980.11 53925.53 88888.00 2018-02-22 06:23:11.000 53 7816.63 980.18 53925.38 88888.00 2018-02-22 06:23:12.000 53 7816.59 980.26 53925.23 88888.00 2018-02-22 06:23:13.000 53 7816.55 980.35 53925.08 88888.00 2018-02-22 06:23:14.000 53 7816.52 980.44 53924.93 88888.00 2018-02-22 06:23:15.000 53 7816.48 980.54 53924.77 88888.00 2018-02-22 06:23:16.000 53 7816.44 980.64 53924.62 88888.00 2018-02-22 06:23:17.000 53 7816.42 980.76 53924.47 88888.00 2018-02-22 06:23:18.000 53 7816.40 980.88 53924.32 88888.00 2018-02-22 06:23:19.000 53 7816.36 981.00 53924.18 88888.00 2018-02-22 06:23:20.000 53 7816.31 981.11 53924.04 88888.00 2018-02-22 06:23:21.000 53 7816.26 981.22 53923.89 88888.00 2018-02-22 06:23:22.000 53 7816.21 981.33 53923.71 88888.00 2018-02-22 06:23:23.000 53 7816.14 981.44 53923.54 88888.00 2018-02-22 06:23:24.000 53 7816.07 981.52 53923.37 88888.00 2018-02-22 06:23:25.000 53 7815.99 981.59 53923.20 88888.00 2018-02-22 06:23:26.000 53 7815.88 981.65 53923.01 88888.00 2018-02-22 06:23:27.000 53 7815.75 981.68 53922.82 88888.00 2018-02-22 06:23:28.000 53 7815.65 981.71 53922.64 88888.00 2018-02-22 06:23:29.000 53 7815.57 981.72 53922.48 88888.00 2018-02-22 06:23:30.000 53 7815.48 981.71 53922.33 88888.00 2018-02-22 06:23:31.000 53 7815.38 981.72 53922.18 88888.00 2018-02-22 06:23:32.000 53 7815.33 981.73 53922.05 88888.00 2018-02-22 06:23:33.000 53 7815.29 981.74 53921.94 88888.00 2018-02-22 06:23:34.000 53 7815.27 981.76 53921.85 88888.00 2018-02-22 06:23:35.000 53 7815.29 981.82 53921.78 88888.00 2018-02-22 06:23:36.000 53 7815.32 981.87 53921.73 88888.00 2018-02-22 06:23:37.000 53 7815.36 981.94 53921.67 88888.00 2018-02-22 06:23:38.000 53 7815.42 981.99 53921.60 88888.00 2018-02-22 06:23:39.000 53 7815.48 982.05 53921.52 88888.00 2018-02-22 06:23:40.000 53 7815.54 982.12 53921.46 88888.00 2018-02-22 06:23:41.000 53 7815.59 982.19 53921.41 88888.00 2018-02-22 06:23:42.000 53 7815.63 982.27 53921.34 88888.00 2018-02-22 06:23:43.000 53 7815.66 982.37 53921.23 88888.00 2018-02-22 06:23:44.000 53 7815.66 982.49 53921.09 88888.00 2018-02-22 06:23:45.000 53 7815.61 982.59 53920.93 88888.00 2018-02-22 06:23:46.000 53 7815.54 982.68 53920.76 88888.00 2018-02-22 06:23:47.000 53 7815.45 982.77 53920.57 88888.00 2018-02-22 06:23:48.000 53 7815.32 982.85 53920.36 88888.00 2018-02-22 06:23:49.000 53 7815.18 982.92 53920.14 88888.00 2018-02-22 06:23:50.000 53 7815.02 982.99 53919.91 88888.00 2018-02-22 06:23:51.000 53 7814.83 983.06 53919.68 88888.00 2018-02-22 06:23:52.000 53 7814.64 983.14 53919.45 88888.00 2018-02-22 06:23:53.000 53 7814.45 983.21 53919.21 88888.00 2018-02-22 06:23:54.000 53 7814.23 983.27 53918.96 88888.00 2018-02-22 06:23:55.000 53 7814.01 983.32 53918.74 88888.00 2018-02-22 06:23:56.000 53 7813.83 983.37 53918.53 88888.00 2018-02-22 06:23:57.000 53 7813.65 983.42 53918.34 88888.00 2018-02-22 06:23:58.000 53 7813.49 983.48 53918.14 88888.00 2018-02-22 06:23:59.000 53 7813.34 983.57 53917.95 88888.00 2018-02-22 06:24:00.000 53 7813.21 983.67 53917.78 88888.00 2018-02-22 06:24:01.000 53 7813.06 983.77 53917.62 88888.00 2018-02-22 06:24:02.000 53 7812.93 983.87 53917.46 88888.00 2018-02-22 06:24:03.000 53 7812.83 983.97 53917.30 88888.00 2018-02-22 06:24:04.000 53 7812.73 984.06 53917.14 88888.00 2018-02-22 06:24:05.000 53 7812.62 984.18 53916.98 88888.00 2018-02-22 06:24:06.000 53 7812.48 984.28 53916.79 88888.00 2018-02-22 06:24:07.000 53 7812.31 984.37 53916.58 88888.00 2018-02-22 06:24:08.000 53 7812.13 984.45 53916.37 88888.00 2018-02-22 06:24:09.000 53 7811.96 984.51 53916.18 88888.00 2018-02-22 06:24:10.000 53 7811.79 984.56 53915.98 88888.00 2018-02-22 06:24:11.000 53 7811.60 984.59 53915.78 88888.00 2018-02-22 06:24:12.000 53 7811.40 984.60 53915.57 88888.00 2018-02-22 06:24:13.000 53 7811.21 984.60 53915.37 88888.00 2018-02-22 06:24:14.000 53 7811.04 984.61 53915.19 88888.00 2018-02-22 06:24:15.000 53 7810.89 984.62 53915.01 88888.00 2018-02-22 06:24:16.000 53 7810.71 984.64 53914.83 88888.00 2018-02-22 06:24:17.000 53 7810.54 984.64 53914.64 88888.00 2018-02-22 06:24:18.000 53 7810.40 984.64 53914.47 88888.00 2018-02-22 06:24:19.000 53 7810.27 984.64 53914.33 88888.00 2018-02-22 06:24:20.000 53 7810.13 984.63 53914.18 88888.00 2018-02-22 06:24:21.000 53 7810.02 984.62 53914.03 88888.00 2018-02-22 06:24:22.000 53 7809.93 984.63 53913.91 88888.00 2018-02-22 06:24:23.000 53 7809.85 984.64 53913.80 88888.00 2018-02-22 06:24:24.000 53 7809.79 984.66 53913.69 88888.00 2018-02-22 06:24:25.000 53 7809.73 984.70 53913.57 88888.00 2018-02-22 06:24:26.000 53 7809.68 984.75 53913.46 88888.00 2018-02-22 06:24:27.000 53 7809.64 984.80 53913.34 88888.00 2018-02-22 06:24:28.000 53 7809.57 984.83 53913.19 88888.00 2018-02-22 06:24:29.000 53 7809.48 984.86 53913.04 88888.00 2018-02-22 06:24:30.000 53 7809.40 984.90 53912.89 88888.00 2018-02-22 06:24:31.000 53 7809.33 984.94 53912.73 88888.00 2018-02-22 06:24:32.000 53 7809.25 985.00 53912.57 88888.00 2018-02-22 06:24:33.000 53 7809.18 985.05 53912.41 88888.00 2018-02-22 06:24:34.000 53 7809.10 985.08 53912.25 88888.00 2018-02-22 06:24:35.000 53 7809.03 985.12 53912.09 88888.00 2018-02-22 06:24:36.000 53 7808.99 985.17 53911.95 88888.00 2018-02-22 06:24:37.000 53 7808.95 985.22 53911.80 88888.00 2018-02-22 06:24:38.000 53 7808.90 985.26 53911.66 88888.00 2018-02-22 06:24:39.000 53 7808.88 985.31 53911.53 88888.00 2018-02-22 06:24:40.000 53 7808.86 985.38 53911.39 88888.00 2018-02-22 06:24:41.000 53 7808.81 985.44 53911.22 88888.00 2018-02-22 06:24:42.000 53 7808.74 985.48 53911.06 88888.00 2018-02-22 06:24:43.000 53 7808.70 985.50 53910.91 88888.00 2018-02-22 06:24:44.000 53 7808.69 985.51 53910.80 88888.00 2018-02-22 06:24:45.000 53 7808.70 985.52 53910.71 88888.00 2018-02-22 06:24:46.000 53 7808.73 985.52 53910.64 88888.00 2018-02-22 06:24:47.000 53 7808.79 985.51 53910.58 88888.00 2018-02-22 06:24:48.000 53 7808.87 985.46 53910.52 88888.00 2018-02-22 06:24:49.000 53 7808.97 985.41 53910.47 88888.00 2018-02-22 06:24:50.000 53 7809.10 985.35 53910.48 88888.00 2018-02-22 06:24:51.000 53 7809.29 985.28 53910.52 88888.00 2018-02-22 06:24:52.000 53 7809.52 985.21 53910.58 88888.00 2018-02-22 06:24:53.000 53 7809.75 985.16 53910.67 88888.00 2018-02-22 06:24:54.000 53 7810.00 985.11 53910.75 88888.00 2018-02-22 06:24:55.000 53 7810.28 985.05 53910.85 88888.00 2018-02-22 06:24:56.000 53 7810.58 985.00 53910.98 88888.00 2018-02-22 06:24:57.000 53 7810.90 984.95 53911.10 88888.00 2018-02-22 06:24:58.000 53 7811.21 984.91 53911.18 88888.00 2018-02-22 06:24:59.000 53 7811.49 984.87 53911.25 88888.00 2018-02-22 06:25:00.000 53 7811.76 984.82 53911.33 88888.00 2018-02-22 06:25:01.000 53 7812.05 984.77 53911.41 88888.00 2018-02-22 06:25:02.000 53 7812.33 984.72 53911.46 88888.00 2018-02-22 06:25:03.000 53 7812.58 984.66 53911.48 88888.00 2018-02-22 06:25:04.000 53 7812.78 984.57 53911.50 88888.00 2018-02-22 06:25:05.000 53 7812.98 984.45 53911.51 88888.00 2018-02-22 06:25:06.000 53 7813.18 984.34 53911.53 88888.00 2018-02-22 06:25:07.000 53 7813.37 984.25 53911.53 88888.00 2018-02-22 06:25:08.000 53 7813.55 984.17 53911.50 88888.00 2018-02-22 06:25:09.000 53 7813.73 984.09 53911.47 88888.00 2018-02-22 06:25:10.000 53 7813.91 983.98 53911.46 88888.00 2018-02-22 06:25:11.000 53 7814.13 983.86 53911.49 88888.00 2018-02-22 06:25:12.000 53 7814.38 983.76 53911.54 88888.00 2018-02-22 06:25:13.000 53 7814.64 983.67 53911.59 88888.00 2018-02-22 06:25:14.000 53 7814.91 983.58 53911.66 88888.00 2018-02-22 06:25:15.000 53 7815.21 983.47 53911.76 88888.00 2018-02-22 06:25:16.000 53 7815.53 983.37 53911.85 88888.00 2018-02-22 06:25:17.000 53 7815.84 983.27 53911.92 88888.00 2018-02-22 06:25:18.000 53 7816.15 983.16 53912.00 88888.00 2018-02-22 06:25:19.000 53 7816.47 983.02 53912.09 88888.00 2018-02-22 06:25:20.000 53 7816.85 982.88 53912.22 88888.00 2018-02-22 06:25:21.000 53 7817.24 982.73 53912.36 88888.00 2018-02-22 06:25:22.000 53 7817.62 982.58 53912.48 88888.00 2018-02-22 06:25:23.000 53 7817.99 982.43 53912.59 88888.00 2018-02-22 06:25:24.000 53 7818.40 982.25 53912.73 88888.00 2018-02-22 06:25:25.000 53 7818.84 982.05 53912.90 88888.00 2018-02-22 06:25:26.000 53 7819.28 981.83 53913.05 88888.00 2018-02-22 06:25:27.000 53 7819.70 981.58 53913.19 88888.00 2018-02-22 06:25:28.000 53 7820.13 981.33 53913.35 88888.00 2018-02-22 06:25:29.000 53 7820.59 981.07 53913.53 88888.00 2018-02-22 06:25:30.000 53 7821.06 980.80 53913.70 88888.00 2018-02-22 06:25:31.000 53 7821.52 980.51 53913.86 88888.00 2018-02-22 06:25:32.000 53 7822.00 980.22 53914.05 88888.00 2018-02-22 06:25:33.000 53 7822.52 979.91 53914.25 88888.00 2018-02-22 06:25:34.000 53 7823.07 979.59 53914.48 88888.00 2018-02-22 06:25:35.000 53 7823.61 979.28 53914.70 88888.00 2018-02-22 06:25:36.000 53 7824.13 978.97 53914.90 88888.00 2018-02-22 06:25:37.000 53 7824.68 978.62 53915.11 88888.00 2018-02-22 06:25:38.000 53 7825.23 978.25 53915.34 88888.00 2018-02-22 06:25:39.000 53 7825.80 977.89 53915.57 88888.00 2018-02-22 06:25:40.000 53 7826.36 977.53 53915.77 88888.00 2018-02-22 06:25:41.000 53 7826.91 977.19 53915.97 88888.00 2018-02-22 06:25:42.000 53 7827.47 976.84 53916.20 88888.00 2018-02-22 06:25:43.000 53 7828.05 976.50 53916.44 88888.00 2018-02-22 06:25:44.000 53 7828.63 976.16 53916.68 88888.00 2018-02-22 06:25:45.000 53 7829.20 975.82 53916.91 88888.00 2018-02-22 06:25:46.000 53 7829.75 975.48 53917.12 88888.00 2018-02-22 06:25:47.000 53 7830.33 975.14 53917.36 88888.00 2018-02-22 06:25:48.000 53 7830.93 974.85 53917.60 88888.00 2018-02-22 06:25:49.000 53 7831.53 974.58 53917.83 88888.00 2018-02-22 06:25:50.000 53 7832.12 974.28 53918.05 88888.00 2018-02-22 06:25:51.000 53 7832.71 974.00 53918.27 88888.00 2018-02-22 06:25:52.000 53 7833.29 973.72 53918.49 88888.00 2018-02-22 06:25:53.000 53 7833.85 973.45 53918.71 88888.00 2018-02-22 06:25:54.000 53 7834.40 973.19 53918.90 88888.00 2018-02-22 06:25:55.000 53 7834.95 972.96 53919.07 88888.00 2018-02-22 06:25:56.000 53 7835.49 972.75 53919.25 88888.00 2018-02-22 06:25:57.000 53 7836.03 972.54 53919.43 88888.00 2018-02-22 06:25:58.000 53 7836.55 972.31 53919.60 88888.00 2018-02-22 06:25:59.000 53 7837.04 972.08 53919.75 88888.00 2018-02-22 06:26:00.000 53 7837.51 971.85 53919.91 88888.00 2018-02-22 06:26:01.000 53 7837.99 971.61 53920.05 88888.00 2018-02-22 06:26:02.000 53 7838.47 971.41 53920.20 88888.00 2018-02-22 06:26:03.000 53 7838.95 971.23 53920.34 88888.00 2018-02-22 06:26:04.000 53 7839.40 971.06 53920.47 88888.00 2018-02-22 06:26:05.000 53 7839.82 970.90 53920.58 88888.00 2018-02-22 06:26:06.000 53 7840.25 970.76 53920.68 88888.00 2018-02-22 06:26:07.000 53 7840.68 970.65 53920.77 88888.00 2018-02-22 06:26:08.000 53 7841.08 970.56 53920.85 88888.00 2018-02-22 06:26:09.000 53 7841.45 970.48 53920.93 88888.00 2018-02-22 06:26:10.000 53 7841.81 970.41 53920.99 88888.00 2018-02-22 06:26:11.000 53 7842.18 970.38 53921.03 88888.00 2018-02-22 06:26:12.000 53 7842.52 970.36 53921.06 88888.00 2018-02-22 06:26:13.000 53 7842.83 970.33 53921.08 88888.00 2018-02-22 06:26:14.000 53 7843.11 970.31 53921.08 88888.00 2018-02-22 06:26:15.000 53 7843.36 970.30 53921.07 88888.00 2018-02-22 06:26:16.000 53 7843.61 970.32 53921.07 88888.00 2018-02-22 06:26:17.000 53 7843.87 970.38 53921.07 88888.00 2018-02-22 06:26:18.000 53 7844.12 970.45 53921.06 88888.00 2018-02-22 06:26:19.000 53 7844.35 970.51 53921.05 88888.00 2018-02-22 06:26:20.000 53 7844.57 970.55 53921.04 88888.00 2018-02-22 06:26:21.000 53 7844.81 970.60 53921.06 88888.00 2018-02-22 06:26:22.000 53 7845.05 970.66 53921.11 88888.00 2018-02-22 06:26:23.000 53 7845.29 970.71 53921.17 88888.00 2018-02-22 06:26:24.000 53 7845.52 970.75 53921.23 88888.00 2018-02-22 06:26:25.000 53 7845.77 970.79 53921.32 88888.00 2018-02-22 06:26:26.000 53 7846.04 970.89 53921.41 88888.00 2018-02-22 06:26:27.000 53 7846.29 970.98 53921.50 88888.00 2018-02-22 06:26:28.000 53 7846.53 971.04 53921.59 88888.00 2018-02-22 06:26:29.000 53 7846.77 971.11 53921.70 88888.00 2018-02-22 06:26:30.000 53 7847.03 971.17 53921.83 88888.00 2018-02-22 06:26:31.000 53 7847.30 971.21 53921.98 88888.00 2018-02-22 06:26:32.000 53 7847.55 971.27 53922.12 88888.00 2018-02-22 06:26:33.000 53 7847.79 971.32 53922.27 88888.00 2018-02-22 06:26:34.000 53 7848.04 971.36 53922.43 88888.00 2018-02-22 06:26:35.000 53 7848.27 971.41 53922.60 88888.00 2018-02-22 06:26:36.000 53 7848.50 971.48 53922.78 88888.00 2018-02-22 06:26:37.000 53 7848.71 971.56 53922.95 88888.00 2018-02-22 06:26:38.000 53 7848.90 971.62 53923.12 88888.00 2018-02-22 06:26:39.000 53 7849.09 971.68 53923.29 88888.00 2018-02-22 06:26:40.000 53 7849.27 971.75 53923.47 88888.00 2018-02-22 06:26:41.000 53 7849.45 971.85 53923.66 88888.00 2018-02-22 06:26:42.000 53 7849.62 971.99 53923.84 88888.00 2018-02-22 06:26:43.000 53 7849.76 972.13 53923.98 88888.00 2018-02-22 06:26:44.000 53 7849.88 972.26 53924.14 88888.00 2018-02-22 06:26:45.000 53 7850.01 972.42 53924.32 88888.00 2018-02-22 06:26:46.000 53 7850.13 972.65 53924.49 88888.00 2018-02-22 06:26:47.000 53 7850.20 972.88 53924.61 88888.00 2018-02-22 06:26:48.000 53 7850.27 973.09 53924.75 88888.00 2018-02-22 06:26:49.000 53 7850.35 973.34 53924.93 88888.00 2018-02-22 06:26:50.000 53 7850.43 973.61 53925.09 88888.00 2018-02-22 06:26:51.000 53 7850.46 973.87 53925.21 88888.00 2018-02-22 06:26:52.000 53 7850.46 974.08 53925.32 88888.00 2018-02-22 06:26:53.000 53 7850.47 974.26 53925.47 88888.00 2018-02-22 06:26:54.000 53 7850.50 974.41 53925.67 88888.00 2018-02-22 06:26:55.000 53 7850.52 974.52 53925.84 88888.00 2018-02-22 06:26:56.000 53 7850.50 974.62 53926.00 88888.00 2018-02-22 06:26:57.000 53 7850.47 974.73 53926.17 88888.00 2018-02-22 06:26:58.000 53 7850.46 974.82 53926.35 88888.00 2018-02-22 06:26:59.000 53 7850.46 974.93 53926.54 88888.00 2018-02-22 06:27:00.000 53 7850.47 975.10 53926.73 88888.00 2018-02-22 06:27:01.000 53 7850.45 975.28 53926.92 88888.00 2018-02-22 06:27:02.000 53 7850.45 975.42 53927.12 88888.00 2018-02-22 06:27:03.000 53 7850.46 975.55 53927.35 88888.00 2018-02-22 06:27:04.000 53 7850.44 975.69 53927.55 88888.00 2018-02-22 06:27:05.000 53 7850.38 975.84 53927.72 88888.00 2018-02-22 06:27:06.000 53 7850.32 976.02 53927.89 88888.00 2018-02-22 06:27:07.000 53 7850.28 976.25 53928.05 88888.00 2018-02-22 06:27:08.000 53 7850.24 976.55 53928.20 88888.00 2018-02-22 06:27:09.000 53 7850.21 976.88 53928.35 88888.00 2018-02-22 06:27:10.000 53 7850.14 977.22 53928.46 88888.00 2018-02-22 06:27:11.000 53 7850.05 977.57 53928.54 88888.00 2018-02-22 06:27:12.000 53 7849.96 977.93 53928.62 88888.00 2018-02-22 06:27:13.000 53 7849.84 978.28 53928.70 88888.00 2018-02-22 06:27:14.000 53 7849.69 978.65 53928.73 88888.00 2018-02-22 06:27:15.000 53 7849.51 979.05 53928.72 88888.00 2018-02-22 06:27:16.000 53 7849.32 979.46 53928.70 88888.00 2018-02-22 06:27:17.000 53 7849.11 979.85 53928.70 88888.00 2018-02-22 06:27:18.000 53 7848.88 980.23 53928.70 88888.00 2018-02-22 06:27:19.000 53 7848.62 980.61 53928.69 88888.00 2018-02-22 06:27:20.000 53 7848.34 981.01 53928.67 88888.00 2018-02-22 06:27:21.000 53 7848.07 981.41 53928.63 88888.00 2018-02-22 06:27:22.000 53 7847.81 981.80 53928.60 88888.00 2018-02-22 06:27:23.000 53 7847.51 982.20 53928.57 88888.00 2018-02-22 06:27:24.000 53 7847.22 982.64 53928.55 88888.00 2018-02-22 06:27:25.000 53 7846.92 983.09 53928.53 88888.00 2018-02-22 06:27:26.000 53 7846.61 983.55 53928.50 88888.00 2018-02-22 06:27:27.000 53 7846.29 984.00 53928.48 88888.00 2018-02-22 06:27:28.000 53 7845.98 984.46 53928.48 88888.00 2018-02-22 06:27:29.000 53 7845.63 984.91 53928.46 88888.00 2018-02-22 06:27:30.000 53 7845.25 985.36 53928.42 88888.00 2018-02-22 06:27:31.000 53 7844.84 985.82 53928.38 88888.00 2018-02-22 06:27:32.000 53 7844.43 986.27 53928.36 88888.00 2018-02-22 06:27:33.000 53 7844.00 986.73 53928.34 88888.00 2018-02-22 06:27:34.000 53 7843.57 987.22 53928.31 88888.00 2018-02-22 06:27:35.000 53 7843.13 987.73 53928.28 88888.00 2018-02-22 06:27:36.000 53 7842.67 988.25 53928.25 88888.00 2018-02-22 06:27:37.000 53 7842.22 988.77 53928.23 88888.00 2018-02-22 06:27:38.000 53 7841.78 989.30 53928.24 88888.00 2018-02-22 06:27:39.000 53 7841.32 989.84 53928.24 88888.00 2018-02-22 06:27:40.000 53 7840.84 990.39 53928.23 88888.00 2018-02-22 06:27:41.000 53 7840.36 990.94 53928.23 88888.00 2018-02-22 06:27:42.000 53 7839.87 991.51 53928.22 88888.00 2018-02-22 06:27:43.000 53 7839.36 992.07 53928.20 88888.00 2018-02-22 06:27:44.000 53 7838.83 992.63 53928.16 88888.00 2018-02-22 06:27:45.000 53 7838.27 993.21 53928.11 88888.00 2018-02-22 06:27:46.000 53 7837.68 993.80 53928.03 88888.00 2018-02-22 06:27:47.000 53 7837.08 994.41 53927.92 88888.00 2018-02-22 06:27:48.000 53 7836.47 995.04 53927.80 88888.00 2018-02-22 06:27:49.000 53 7835.84 995.67 53927.70 88888.00 2018-02-22 06:27:50.000 53 7835.17 996.29 53927.57 88888.00 2018-02-22 06:27:51.000 53 7834.50 996.92 53927.43 88888.00 2018-02-22 06:27:52.000 53 7833.83 997.55 53927.28 88888.00 2018-02-22 06:27:53.000 53 7833.14 998.18 53927.13 88888.00 2018-02-22 06:27:54.000 53 7832.45 998.81 53926.98 88888.00 2018-02-22 06:27:55.000 53 7831.77 999.43 53926.85 88888.00 2018-02-22 06:27:56.000 53 7831.07 1000.03 53926.73 88888.00 2018-02-22 06:27:57.000 53 7830.38 1000.60 53926.61 88888.00 2018-02-22 06:27:58.000 53 7829.72 1001.16 53926.52 88888.00 2018-02-22 06:27:59.000 53 7829.09 1001.73 53926.45 88888.00 2018-02-22 06:28:00.000 53 7828.47 1002.30 53926.39 88888.00 2018-02-22 06:28:01.000 53 7827.88 1002.85 53926.33 88888.00 2018-02-22 06:28:02.000 53 7827.29 1003.40 53926.29 88888.00 2018-02-22 06:28:03.000 53 7826.72 1003.95 53926.27 88888.00 2018-02-22 06:28:04.000 53 7826.17 1004.52 53926.23 88888.00 2018-02-22 06:28:05.000 53 7825.64 1005.09 53926.20 88888.00 2018-02-22 06:28:06.000 53 7825.12 1005.67 53926.18 88888.00 2018-02-22 06:28:07.000 53 7824.62 1006.26 53926.16 88888.00 2018-02-22 06:28:08.000 53 7824.11 1006.87 53926.16 88888.00 2018-02-22 06:28:09.000 53 7823.62 1007.46 53926.16 88888.00 2018-02-22 06:28:10.000 53 7823.15 1008.08 53926.15 88888.00 2018-02-22 06:28:11.000 53 7822.70 1008.72 53926.15 88888.00 2018-02-22 06:28:12.000 53 7822.26 1009.37 53926.14 88888.00 2018-02-22 06:28:13.000 53 7821.81 1010.01 53926.12 88888.00 2018-02-22 06:28:14.000 53 7821.35 1010.67 53926.11 88888.00 2018-02-22 06:28:15.000 53 7820.89 1011.34 53926.10 88888.00 2018-02-22 06:28:16.000 53 7820.44 1012.01 53926.08 88888.00 2018-02-22 06:28:17.000 53 7820.01 1012.64 53926.06 88888.00 2018-02-22 06:28:18.000 53 7819.57 1013.26 53926.04 88888.00 2018-02-22 06:28:19.000 53 7819.13 1013.87 53926.02 88888.00 2018-02-22 06:28:20.000 53 7818.69 1014.45 53926.01 88888.00 2018-02-22 06:28:21.000 53 7818.26 1015.01 53926.00 88888.00 2018-02-22 06:28:22.000 53 7817.83 1015.57 53925.98 88888.00 2018-02-22 06:28:23.000 53 7817.40 1016.10 53925.97 88888.00 2018-02-22 06:28:24.000 53 7816.97 1016.61 53925.95 88888.00 2018-02-22 06:28:25.000 53 7816.55 1017.11 53925.93 88888.00 2018-02-22 06:28:26.000 53 7816.12 1017.60 53925.93 88888.00 2018-02-22 06:28:27.000 53 7815.70 1018.07 53925.94 88888.00 2018-02-22 06:28:28.000 53 7815.30 1018.52 53925.94 88888.00 2018-02-22 06:28:29.000 53 7814.89 1018.96 53925.92 88888.00 2018-02-22 06:28:30.000 53 7814.48 1019.39 53925.91 88888.00 2018-02-22 06:28:31.000 53 7814.08 1019.80 53925.90 88888.00 2018-02-22 06:28:32.000 53 7813.66 1020.21 53925.87 88888.00 2018-02-22 06:28:33.000 53 7813.24 1020.62 53925.82 88888.00 2018-02-22 06:28:34.000 53 7812.84 1021.03 53925.79 88888.00 2018-02-22 06:28:35.000 53 7812.44 1021.42 53925.74 88888.00 2018-02-22 06:28:36.000 53 7812.04 1021.82 53925.70 88888.00 2018-02-22 06:28:37.000 53 7811.64 1022.23 53925.65 88888.00 2018-02-22 06:28:38.000 53 7811.24 1022.63 53925.58 88888.00 2018-02-22 06:28:39.000 53 7810.81 1023.04 53925.48 88888.00 2018-02-22 06:28:40.000 53 7810.38 1023.47 53925.36 88888.00 2018-02-22 06:28:41.000 53 7809.93 1023.89 53925.23 88888.00 2018-02-22 06:28:42.000 53 7809.46 1024.35 53925.07 88888.00 2018-02-22 06:28:43.000 53 7808.96 1024.82 53924.88 88888.00 2018-02-22 06:28:44.000 53 7808.46 1025.27 53924.68 88888.00 2018-02-22 06:28:45.000 53 7807.96 1025.73 53924.49 88888.00 2018-02-22 06:28:46.000 53 7807.45 1026.22 53924.28 88888.00 2018-02-22 06:28:47.000 53 7806.93 1026.72 53924.05 88888.00 2018-02-22 06:28:48.000 53 7806.40 1027.21 53923.83 88888.00 2018-02-22 06:28:49.000 53 7805.87 1027.70 53923.60 88888.00 2018-02-22 06:28:50.000 53 7805.34 1028.18 53923.37 88888.00 2018-02-22 06:28:51.000 53 7804.82 1028.66 53923.15 88888.00 2018-02-22 06:28:52.000 53 7804.31 1029.14 53922.92 88888.00 2018-02-22 06:28:53.000 53 7803.80 1029.60 53922.70 88888.00 2018-02-22 06:28:54.000 53 7803.31 1030.04 53922.52 88888.00 2018-02-22 06:28:55.000 53 7802.86 1030.46 53922.35 88888.00 2018-02-22 06:28:56.000 53 7802.42 1030.85 53922.18 88888.00 2018-02-22 06:28:57.000 53 7801.99 1031.21 53922.02 88888.00 2018-02-22 06:28:58.000 53 7801.56 1031.57 53921.86 88888.00 2018-02-22 06:28:59.000 53 7801.17 1031.92 53921.72 88888.00 2018-02-22 06:29:00.000 53 7800.82 1032.25 53921.60 88888.00 2018-02-22 06:29:01.000 53 7800.49 1032.58 53921.51 88888.00 2018-02-22 06:29:02.000 53 7800.20 1032.89 53921.45 88888.00 2018-02-22 06:29:03.000 53 7799.95 1033.19 53921.38 88888.00 2018-02-22 06:29:04.000 53 7799.74 1033.48 53921.34 88888.00 2018-02-22 06:29:05.000 53 7799.55 1033.77 53921.30 88888.00 2018-02-22 06:29:06.000 53 7799.38 1034.06 53921.26 88888.00 2018-02-22 06:29:07.000 53 7799.22 1034.34 53921.24 88888.00 2018-02-22 06:29:08.000 53 7799.10 1034.58 53921.23 88888.00 2018-02-22 06:29:09.000 53 7799.00 1034.81 53921.25 88888.00 2018-02-22 06:29:10.000 53 7798.93 1035.00 53921.30 88888.00 2018-02-22 06:29:11.000 53 7798.90 1035.16 53921.36 88888.00 2018-02-22 06:29:12.000 53 7798.91 1035.28 53921.43 88888.00 2018-02-22 06:29:13.000 53 7798.95 1035.39 53921.53 88888.00 2018-02-22 06:29:14.000 53 7799.01 1035.48 53921.64 88888.00 2018-02-22 06:29:15.000 53 7799.07 1035.55 53921.73 88888.00 2018-02-22 06:29:16.000 53 7799.12 1035.58 53921.80 88888.00 2018-02-22 06:29:17.000 53 7799.20 1035.58 53921.90 88888.00 2018-02-22 06:29:18.000 53 7799.27 1035.57 53921.98 88888.00 2018-02-22 06:29:19.000 53 7799.33 1035.57 53922.05 88888.00 2018-02-22 06:29:20.000 53 7799.42 1035.56 53922.10 88888.00 2018-02-22 06:29:21.000 53 7799.50 1035.55 53922.15 88888.00 2018-02-22 06:29:22.000 53 7799.56 1035.55 53922.18 88888.00 2018-02-22 06:29:23.000 53 7799.62 1035.54 53922.18 88888.00 2018-02-22 06:29:24.000 53 7799.69 1035.50 53922.18 88888.00 2018-02-22 06:29:25.000 53 7799.75 1035.44 53922.20 88888.00 2018-02-22 06:29:26.000 53 7799.80 1035.37 53922.21 88888.00 2018-02-22 06:29:27.000 53 7799.82 1035.26 53922.16 88888.00 2018-02-22 06:29:28.000 53 7799.81 1035.11 53922.08 88888.00 2018-02-22 06:29:29.000 53 7799.81 1034.99 53922.00 88888.00 2018-02-22 06:29:30.000 53 7799.79 1034.90 53921.92 88888.00 2018-02-22 06:29:31.000 53 7799.73 1034.83 53921.79 88888.00 2018-02-22 06:29:32.000 53 7799.63 1034.75 53921.59 88888.00 2018-02-22 06:29:33.000 53 7799.49 1034.63 53921.39 88888.00 2018-02-22 06:29:34.000 53 7799.37 1034.51 53921.23 88888.00 2018-02-22 06:29:35.000 53 7799.29 1034.35 53921.08 88888.00 2018-02-22 06:29:36.000 53 7799.17 1034.18 53920.91 88888.00 2018-02-22 06:29:37.000 53 7799.03 1034.01 53920.71 88888.00 2018-02-22 06:29:38.000 53 7798.88 1033.82 53920.50 88888.00 2018-02-22 06:29:39.000 53 7798.74 1033.61 53920.30 88888.00 2018-02-22 06:29:40.000 53 7798.64 1033.42 53920.13 88888.00 2018-02-22 06:29:41.000 53 7798.59 1033.23 53919.99 88888.00 2018-02-22 06:29:42.000 53 7798.52 1033.00 53919.84 88888.00 2018-02-22 06:29:43.000 53 7798.43 1032.72 53919.71 88888.00 2018-02-22 06:29:44.000 53 7798.35 1032.43 53919.61 88888.00 2018-02-22 06:29:45.000 53 7798.27 1032.11 53919.50 88888.00 2018-02-22 06:29:46.000 53 7798.18 1031.77 53919.40 88888.00 2018-02-22 06:29:47.000 53 7798.10 1031.37 53919.34 88888.00 2018-02-22 06:29:48.000 53 7798.04 1030.89 53919.34 88888.00 2018-02-22 06:29:49.000 53 7797.93 1030.30 53919.35 88888.00 2018-02-22 06:29:50.000 53 7797.76 1029.60 53919.32 88888.00 2018-02-22 06:29:51.000 53 7797.55 1028.85 53919.25 88888.00 2018-02-22 06:29:52.000 53 7797.34 1028.12 53919.18 88888.00 2018-02-22 06:29:53.000 53 7797.15 1027.38 53919.11 88888.00 2018-02-22 06:29:54.000 53 7796.97 1026.58 53919.07 88888.00 2018-02-22 06:29:55.000 53 7796.82 1025.80 53919.03 88888.00 2018-02-22 06:29:56.000 53 7796.75 1025.09 53919.02 88888.00 2018-02-22 06:29:57.000 53 7796.76 1024.40 53919.07 88888.00 2018-02-22 06:29:58.000 53 7796.78 1023.72 53919.12 88888.00 2018-02-22 06:29:59.000 53 7796.80 1023.06 53919.13 88888.00 2018-02-22 06:30:00.000 53 7796.84 1022.45 53919.16 88888.00 2018-02-22 06:30:01.000 53 7796.94 1021.87 53919.23 88888.00 2018-02-22 06:30:02.000 53 7797.02 1021.24 53919.31 88888.00 2018-02-22 06:30:03.000 53 7797.06 1020.57 53919.36 88888.00 2018-02-22 06:30:04.000 53 7797.06 1020.00 53919.32 88888.00 2018-02-22 06:30:05.000 53 7797.09 1019.54 53919.27 88888.00 2018-02-22 06:30:06.000 53 7797.18 1019.09 53919.29 88888.00 2018-02-22 06:30:07.000 53 7797.28 1018.60 53919.34 88888.00 2018-02-22 06:30:08.000 53 7797.37 1018.14 53919.33 88888.00 2018-02-22 06:30:09.000 53 7797.46 1017.70 53919.32 88888.00 2018-02-22 06:30:10.000 53 7797.56 1017.30 53919.31 88888.00 2018-02-22 06:30:11.000 53 7797.64 1016.88 53919.30 88888.00 2018-02-22 06:30:12.000 53 7797.70 1016.44 53919.29 88888.00 2018-02-22 06:30:13.000 53 7797.71 1015.99 53919.24 88888.00 2018-02-22 06:30:14.000 53 7797.73 1015.62 53919.17 88888.00 2018-02-22 06:30:15.000 53 7797.81 1015.39 53919.12 88888.00 2018-02-22 06:30:16.000 53 7797.92 1015.24 53919.10 88888.00 2018-02-22 06:30:17.000 53 7797.99 1015.07 53919.06 88888.00 2018-02-22 06:30:18.000 53 7798.02 1014.82 53919.00 88888.00 2018-02-22 06:30:19.000 53 7798.01 1014.51 53918.91 88888.00 2018-02-22 06:30:20.000 53 7797.97 1014.19 53918.80 88888.00 2018-02-22 06:30:21.000 53 7797.92 1013.93 53918.68 88888.00 2018-02-22 06:30:22.000 53 7797.90 1013.74 53918.56 88888.00 2018-02-22 06:30:23.000 53 7797.91 1013.58 53918.47 88888.00 2018-02-22 06:30:24.000 53 7797.93 1013.46 53918.38 88888.00 2018-02-22 06:30:25.000 53 7797.94 1013.35 53918.29 88888.00 2018-02-22 06:30:26.000 53 7797.95 1013.19 53918.20 88888.00 2018-02-22 06:30:27.000 53 7797.97 1013.03 53918.09 88888.00 2018-02-22 06:30:28.000 53 7798.01 1012.94 53917.97 88888.00 2018-02-22 06:30:29.000 53 7798.08 1012.97 53917.85 88888.00 2018-02-22 06:30:30.000 53 7798.17 1013.09 53917.73 88888.00 2018-02-22 06:30:31.000 53 7798.26 1013.26 53917.59 88888.00 2018-02-22 06:30:32.000 53 7798.34 1013.47 53917.43 88888.00 2018-02-22 06:30:33.000 53 7798.42 1013.70 53917.25 88888.00 2018-02-22 06:30:34.000 53 7798.51 1013.94 53917.12 88888.00 2018-02-22 06:30:35.000 53 7798.62 1014.18 53917.03 88888.00 2018-02-22 06:30:36.000 53 7798.72 1014.43 53916.92 88888.00 2018-02-22 06:30:37.000 53 7798.84 1014.76 53916.83 88888.00 2018-02-22 06:30:38.000 53 7799.01 1015.16 53916.76 88888.00 2018-02-22 06:30:39.000 53 7799.21 1015.53 53916.73 88888.00 2018-02-22 06:30:40.000 53 7799.40 1015.87 53916.71 88888.00 2018-02-22 06:30:41.000 53 7799.61 1016.25 53916.69 88888.00 2018-02-22 06:30:42.000 53 7799.84 1016.69 53916.66 88888.00 2018-02-22 06:30:43.000 53 7800.10 1017.12 53916.64 88888.00 2018-02-22 06:30:44.000 53 7800.39 1017.57 53916.64 88888.00 2018-02-22 06:30:45.000 53 7800.69 1018.05 53916.64 88888.00 2018-02-22 06:30:46.000 53 7801.01 1018.51 53916.67 88888.00 2018-02-22 06:30:47.000 53 7801.34 1018.97 53916.69 88888.00 2018-02-22 06:30:48.000 53 7801.69 1019.46 53916.72 88888.00 2018-02-22 06:30:49.000 53 7802.06 1019.96 53916.77 88888.00 2018-02-22 06:30:50.000 53 7802.44 1020.48 53916.80 88888.00 2018-02-22 06:30:51.000 53 7802.85 1021.01 53916.85 88888.00 2018-02-22 06:30:52.000 53 7803.29 1021.58 53916.92 88888.00 2018-02-22 06:30:53.000 53 7803.75 1022.17 53916.99 88888.00 2018-02-22 06:30:54.000 53 7804.23 1022.76 53917.05 88888.00 2018-02-22 06:30:55.000 53 7804.70 1023.37 53917.12 88888.00 2018-02-22 06:30:56.000 53 7805.18 1023.99 53917.18 88888.00 2018-02-22 06:30:57.000 53 7805.65 1024.59 53917.23 88888.00 2018-02-22 06:30:58.000 53 7806.07 1025.14 53917.25 88888.00 2018-02-22 06:30:59.000 53 7806.44 1025.64 53917.25 88888.00 2018-02-22 06:31:00.000 53 7806.79 1026.08 53917.23 88888.00 2018-02-22 06:31:01.000 53 7807.10 1026.50 53917.21 88888.00 2018-02-22 06:31:02.000 53 7807.39 1026.88 53917.18 88888.00 2018-02-22 06:31:03.000 53 7807.65 1027.25 53917.13 88888.00 2018-02-22 06:31:04.000 53 7807.87 1027.58 53917.06 88888.00 2018-02-22 06:31:05.000 53 7808.05 1027.88 53916.97 88888.00 2018-02-22 06:31:06.000 53 7808.18 1028.17 53916.85 88888.00 2018-02-22 06:31:07.000 53 7808.28 1028.46 53916.73 88888.00 2018-02-22 06:31:08.000 53 7808.38 1028.75 53916.64 88888.00 2018-02-22 06:31:09.000 53 7808.48 1029.03 53916.56 88888.00 2018-02-22 06:31:10.000 53 7808.59 1029.29 53916.50 88888.00 2018-02-22 06:31:11.000 53 7808.70 1029.56 53916.43 88888.00 2018-02-22 06:31:12.000 53 7808.83 1029.81 53916.39 88888.00 2018-02-22 06:31:13.000 53 7808.97 1030.06 53916.41 88888.00 2018-02-22 06:31:14.000 53 7809.11 1030.31 53916.44 88888.00 2018-02-22 06:31:15.000 53 7809.26 1030.55 53916.46 88888.00 2018-02-22 06:31:16.000 53 7809.41 1030.80 53916.48 88888.00 2018-02-22 06:31:17.000 53 7809.54 1031.06 53916.50 88888.00 2018-02-22 06:31:18.000 53 7809.62 1031.33 53916.46 88888.00 2018-02-22 06:31:19.000 53 7809.65 1031.61 53916.41 88888.00 2018-02-22 06:31:20.000 53 7809.66 1031.89 53916.36 88888.00 2018-02-22 06:31:21.000 53 7809.64 1032.17 53916.30 88888.00 2018-02-22 06:31:22.000 53 7809.61 1032.48 53916.26 88888.00 2018-02-22 06:31:23.000 53 7809.59 1032.80 53916.21 88888.00 2018-02-22 06:31:24.000 53 7809.54 1033.12 53916.16 88888.00 2018-02-22 06:31:25.000 53 7809.46 1033.43 53916.09 88888.00 2018-02-22 06:31:26.000 53 7809.33 1033.72 53916.00 88888.00 2018-02-22 06:31:27.000 53 7809.19 1033.98 53915.91 88888.00 2018-02-22 06:31:28.000 53 7809.03 1034.23 53915.82 88888.00 2018-02-22 06:31:29.000 53 7808.87 1034.46 53915.73 88888.00 2018-02-22 06:31:30.000 53 7808.69 1034.69 53915.65 88888.00 2018-02-22 06:31:31.000 53 7808.51 1034.90 53915.59 88888.00 2018-02-22 06:31:32.000 53 7808.33 1035.07 53915.52 88888.00 2018-02-22 06:31:33.000 53 7808.15 1035.19 53915.45 88888.00 2018-02-22 06:31:34.000 53 7807.98 1035.30 53915.39 88888.00 2018-02-22 06:31:35.000 53 7807.81 1035.42 53915.33 88888.00 2018-02-22 06:31:36.000 53 7807.66 1035.53 53915.28 88888.00 2018-02-22 06:31:37.000 53 7807.52 1035.62 53915.26 88888.00 2018-02-22 06:31:38.000 53 7807.40 1035.67 53915.26 88888.00 2018-02-22 06:31:39.000 53 7807.28 1035.72 53915.24 88888.00 2018-02-22 06:31:40.000 53 7807.18 1035.76 53915.23 88888.00 2018-02-22 06:31:41.000 53 7807.10 1035.77 53915.24 88888.00 2018-02-22 06:31:42.000 53 7807.04 1035.77 53915.25 88888.00 2018-02-22 06:31:43.000 53 7806.99 1035.75 53915.25 88888.00 2018-02-22 06:31:44.000 53 7806.95 1035.72 53915.26 88888.00 2018-02-22 06:31:45.000 53 7806.88 1035.67 53915.27 88888.00 2018-02-22 06:31:46.000 53 7806.84 1035.62 53915.29 88888.00 2018-02-22 06:31:47.000 53 7806.84 1035.57 53915.31 88888.00 2018-02-22 06:31:48.000 53 7806.85 1035.50 53915.36 88888.00 2018-02-22 06:31:49.000 53 7806.88 1035.40 53915.42 88888.00 2018-02-22 06:31:50.000 53 7806.91 1035.31 53915.47 88888.00 2018-02-22 06:31:51.000 53 7806.95 1035.21 53915.50 88888.00 2018-02-22 06:31:52.000 53 7806.99 1035.10 53915.54 88888.00 2018-02-22 06:31:53.000 53 7807.01 1035.01 53915.57 88888.00 2018-02-22 06:31:54.000 53 7807.01 1034.91 53915.59 88888.00 2018-02-22 06:31:55.000 53 7807.05 1034.81 53915.60 88888.00 2018-02-22 06:31:56.000 53 7807.09 1034.73 53915.61 88888.00 2018-02-22 06:31:57.000 53 7807.13 1034.66 53915.59 88888.00 2018-02-22 06:31:58.000 53 7807.15 1034.59 53915.57 88888.00 2018-02-22 06:31:59.000 53 7807.17 1034.54 53915.55 88888.00 2018-02-22 06:32:00.000 53 7807.18 1034.50 53915.53 88888.00 2018-02-22 06:32:01.000 53 7807.18 1034.47 53915.49 88888.00 2018-02-22 06:32:02.000 53 7807.19 1034.45 53915.45 88888.00 2018-02-22 06:32:03.000 53 7807.19 1034.42 53915.41 88888.00 2018-02-22 06:32:04.000 53 7807.17 1034.39 53915.36 88888.00 2018-02-22 06:32:05.000 53 7807.14 1034.36 53915.30 88888.00 2018-02-22 06:32:06.000 53 7807.10 1034.33 53915.23 88888.00 2018-02-22 06:32:07.000 53 7807.04 1034.34 53915.15 88888.00 2018-02-22 06:32:08.000 53 7806.96 1034.36 53915.07 88888.00 2018-02-22 06:32:09.000 53 7806.87 1034.38 53914.98 88888.00 2018-02-22 06:32:10.000 53 7806.78 1034.40 53914.90 88888.00 2018-02-22 06:32:11.000 53 7806.67 1034.42 53914.81 88888.00 2018-02-22 06:32:12.000 53 7806.53 1034.43 53914.71 88888.00 2018-02-22 06:32:13.000 53 7806.37 1034.44 53914.60 88888.00 2018-02-22 06:32:14.000 53 7806.19 1034.46 53914.49 88888.00 2018-02-22 06:32:15.000 53 7806.00 1034.48 53914.36 88888.00 2018-02-22 06:32:16.000 53 7805.80 1034.49 53914.24 88888.00 2018-02-22 06:32:17.000 53 7805.60 1034.49 53914.11 88888.00 2018-02-22 06:32:18.000 53 7805.38 1034.49 53914.00 88888.00 2018-02-22 06:32:19.000 53 7805.17 1034.49 53913.90 88888.00 2018-02-22 06:32:20.000 53 7804.95 1034.52 53913.80 88888.00 2018-02-22 06:32:21.000 53 7804.73 1034.55 53913.70 88888.00 2018-02-22 06:32:22.000 53 7804.52 1034.59 53913.60 88888.00 2018-02-22 06:32:23.000 53 7804.30 1034.63 53913.51 88888.00 2018-02-22 06:32:24.000 53 7804.06 1034.66 53913.42 88888.00 2018-02-22 06:32:25.000 53 7803.82 1034.69 53913.32 88888.00 2018-02-22 06:32:26.000 53 7803.58 1034.76 53913.21 88888.00 2018-02-22 06:32:27.000 53 7803.34 1034.82 53913.11 88888.00 2018-02-22 06:32:28.000 53 7803.10 1034.88 53913.05 88888.00 2018-02-22 06:32:29.000 53 7802.88 1034.93 53912.99 88888.00 2018-02-22 06:32:30.000 53 7802.68 1034.97 53912.93 88888.00 2018-02-22 06:32:31.000 53 7802.47 1035.00 53912.89 88888.00 2018-02-22 06:32:32.000 53 7802.24 1035.02 53912.85 88888.00 2018-02-22 06:32:33.000 53 7802.01 1035.04 53912.80 88888.00 2018-02-22 06:32:34.000 53 7801.82 1035.05 53912.77 88888.00 2018-02-22 06:32:35.000 53 7801.61 1035.03 53912.74 88888.00 2018-02-22 06:32:36.000 53 7801.36 1034.98 53912.69 88888.00 2018-02-22 06:32:37.000 53 7801.11 1034.91 53912.66 88888.00 2018-02-22 06:32:38.000 53 7800.86 1034.83 53912.65 88888.00 2018-02-22 06:32:39.000 53 7800.62 1034.73 53912.62 88888.00 2018-02-22 06:32:40.000 53 7800.38 1034.60 53912.61 88888.00 2018-02-22 06:32:41.000 53 7800.15 1034.44 53912.63 88888.00 2018-02-22 06:32:42.000 53 7799.92 1034.29 53912.64 88888.00 2018-02-22 06:32:43.000 53 7799.69 1034.13 53912.64 88888.00 2018-02-22 06:32:44.000 53 7799.43 1033.96 53912.63 88888.00 2018-02-22 06:32:45.000 53 7799.19 1033.76 53912.62 88888.00 2018-02-22 06:32:46.000 53 7798.97 1033.49 53912.64 88888.00 2018-02-22 06:32:47.000 53 7798.75 1033.18 53912.70 88888.00 2018-02-22 06:32:48.000 53 7798.54 1032.86 53912.78 88888.00 2018-02-22 06:32:49.000 53 7798.35 1032.53 53912.84 88888.00 2018-02-22 06:32:50.000 53 7798.18 1032.18 53912.92 88888.00 2018-02-22 06:32:51.000 53 7798.02 1031.82 53913.02 88888.00 2018-02-22 06:32:52.000 53 7797.86 1031.46 53913.09 88888.00 2018-02-22 06:32:53.000 53 7797.67 1031.05 53913.13 88888.00 2018-02-22 06:32:54.000 53 7797.47 1030.64 53913.15 88888.00 2018-02-22 06:32:55.000 53 7797.29 1030.26 53913.18 88888.00 2018-02-22 06:32:56.000 53 7797.13 1029.90 53913.20 88888.00 2018-02-22 06:32:57.000 53 7796.95 1029.53 53913.20 88888.00 2018-02-22 06:32:58.000 53 7796.76 1029.13 53913.20 88888.00 2018-02-22 06:32:59.000 53 7796.56 1028.66 53913.19 88888.00 2018-02-22 06:33:00.000 53 7796.37 1028.18 53913.21 88888.00 2018-02-22 06:33:01.000 53 7796.22 1027.73 53913.25 88888.00 2018-02-22 06:33:02.000 53 7796.09 1027.26 53913.30 88888.00 2018-02-22 06:33:03.000 53 7796.00 1026.79 53913.36 88888.00 2018-02-22 06:33:04.000 53 7795.92 1026.29 53913.41 88888.00 2018-02-22 06:33:05.000 53 7795.83 1025.77 53913.46 88888.00 2018-02-22 06:33:06.000 53 7795.74 1025.27 53913.52 88888.00 2018-02-22 06:33:07.000 53 7795.67 1024.75 53913.57 88888.00 2018-02-22 06:33:08.000 53 7795.62 1024.19 53913.64 88888.00 2018-02-22 06:33:09.000 53 7795.58 1023.61 53913.71 88888.00 2018-02-22 06:33:10.000 53 7795.57 1023.05 53913.79 88888.00 2018-02-22 06:33:11.000 53 7795.56 1022.47 53913.87 88888.00 2018-02-22 06:33:12.000 53 7795.54 1021.84 53913.92 88888.00 2018-02-22 06:33:13.000 53 7795.49 1021.18 53913.95 88888.00 2018-02-22 06:33:14.000 53 7795.43 1020.51 53913.98 88888.00 2018-02-22 06:33:15.000 53 7795.36 1019.83 53913.99 88888.00 2018-02-22 06:33:16.000 53 7795.27 1019.13 53913.97 88888.00 2018-02-22 06:33:17.000 53 7795.15 1018.36 53913.94 88888.00 2018-02-22 06:33:18.000 53 7795.01 1017.50 53913.89 88888.00 2018-02-22 06:33:19.000 53 7794.83 1016.59 53913.82 88888.00 2018-02-22 06:33:20.000 53 7794.66 1015.65 53913.76 88888.00 2018-02-22 06:33:21.000 53 7794.53 1014.71 53913.73 88888.00 2018-02-22 06:33:22.000 53 7794.45 1013.79 53913.70 88888.00 2018-02-22 06:33:23.000 53 7794.40 1012.96 53913.70 88888.00 2018-02-22 06:33:24.000 53 7794.39 1012.19 53913.70 88888.00 2018-02-22 06:33:25.000 53 7794.37 1011.44 53913.69 88888.00 2018-02-22 06:33:26.000 53 7794.33 1010.65 53913.65 88888.00 2018-02-22 06:33:27.000 53 7794.29 1009.82 53913.61 88888.00 2018-02-22 06:33:28.000 53 7794.25 1009.00 53913.54 88888.00 2018-02-22 06:33:29.000 53 7794.17 1008.21 53913.45 88888.00 2018-02-22 06:33:30.000 53 7794.06 1007.40 53913.31 88888.00 2018-02-22 06:33:31.000 53 7793.96 1006.59 53913.17 88888.00 2018-02-22 06:33:32.000 53 7793.92 1005.85 53913.06 88888.00 2018-02-22 06:33:33.000 53 7793.94 1005.23 53912.98 88888.00 2018-02-22 06:33:34.000 53 7793.99 1004.64 53912.90 88888.00 2018-02-22 06:33:35.000 53 7794.07 1004.05 53912.84 88888.00 2018-02-22 06:33:36.000 53 7794.20 1003.44 53912.81 88888.00 2018-02-22 06:33:37.000 53 7794.33 1002.83 53912.79 88888.00 2018-02-22 06:33:38.000 53 7794.47 1002.25 53912.77 88888.00 2018-02-22 06:33:39.000 53 7794.63 1001.68 53912.76 88888.00 2018-02-22 06:33:40.000 53 7794.79 1001.04 53912.75 88888.00 2018-02-22 06:33:41.000 53 7794.93 1000.31 53912.73 88888.00 2018-02-22 06:33:42.000 53 7795.08 999.55 53912.72 88888.00 2018-02-22 06:33:43.000 53 7795.28 998.87 53912.75 88888.00 2018-02-22 06:33:44.000 53 7795.52 998.23 53912.80 88888.00 2018-02-22 06:33:45.000 53 7795.76 997.54 53912.85 88888.00 2018-02-22 06:33:46.000 53 7796.00 996.84 53912.88 88888.00 2018-02-22 06:33:47.000 53 7796.24 996.13 53912.93 88888.00 2018-02-22 06:33:48.000 53 7796.49 995.35 53912.99 88888.00 2018-02-22 06:33:49.000 53 7796.75 994.57 53913.08 88888.00 2018-02-22 06:33:50.000 53 7797.03 993.86 53913.18 88888.00 2018-02-22 06:33:51.000 53 7797.33 993.19 53913.27 88888.00 2018-02-22 06:33:52.000 53 7797.63 992.50 53913.35 88888.00 2018-02-22 06:33:53.000 53 7797.91 991.77 53913.43 88888.00 2018-02-22 06:33:54.000 53 7798.15 991.04 53913.47 88888.00 2018-02-22 06:33:55.000 53 7798.32 990.33 53913.45 88888.00 2018-02-22 06:33:56.000 53 7798.48 989.68 53913.41 88888.00 2018-02-22 06:33:57.000 53 7798.68 989.08 53913.41 88888.00 2018-02-22 06:33:58.000 53 7798.91 988.56 53913.43 88888.00 2018-02-22 06:33:59.000 53 7799.14 988.09 53913.43 88888.00 2018-02-22 06:34:00.000 53 7799.36 987.64 53913.45 88888.00 2018-02-22 06:34:01.000 53 7799.58 987.17 53913.47 88888.00 2018-02-22 06:34:02.000 53 7799.79 986.74 53913.46 88888.00 2018-02-22 06:34:03.000 53 7799.99 986.38 53913.43 88888.00 2018-02-22 06:34:04.000 53 7800.16 986.06 53913.36 88888.00 2018-02-22 06:34:05.000 53 7800.30 985.81 53913.26 88888.00 2018-02-22 06:34:06.000 53 7800.45 985.61 53913.16 88888.00 2018-02-22 06:34:07.000 53 7800.62 985.41 53913.09 88888.00 2018-02-22 06:34:08.000 53 7800.80 985.21 53913.01 88888.00 2018-02-22 06:34:09.000 53 7800.94 985.00 53912.90 88888.00 2018-02-22 06:34:10.000 53 7801.06 984.77 53912.80 88888.00 2018-02-22 06:34:11.000 53 7801.19 984.59 53912.70 88888.00 2018-02-22 06:34:12.000 53 7801.34 984.51 53912.59 88888.00 2018-02-22 06:34:13.000 53 7801.47 984.43 53912.50 88888.00 2018-02-22 06:34:14.000 53 7801.59 984.38 53912.39 88888.00 2018-02-22 06:34:15.000 53 7801.72 984.41 53912.27 88888.00 2018-02-22 06:34:16.000 53 7801.85 984.48 53912.16 88888.00 2018-02-22 06:34:17.000 53 7801.96 984.57 53912.05 88888.00 2018-02-22 06:34:18.000 53 7802.06 984.66 53911.93 88888.00 2018-02-22 06:34:19.000 53 7802.16 984.73 53911.83 88888.00 2018-02-22 06:34:20.000 53 7802.27 984.79 53911.73 88888.00 2018-02-22 06:34:21.000 53 7802.38 984.79 53911.65 88888.00 2018-02-22 06:34:22.000 53 7802.50 984.73 53911.57 88888.00 2018-02-22 06:34:23.000 53 7802.65 984.69 53911.54 88888.00 2018-02-22 06:34:24.000 53 7802.85 984.66 53911.55 88888.00 2018-02-22 06:34:25.000 53 7803.12 984.63 53911.62 88888.00 2018-02-22 06:34:26.000 53 7803.43 984.58 53911.71 88888.00 2018-02-22 06:34:27.000 53 7803.73 984.48 53911.80 88888.00 2018-02-22 06:34:28.000 53 7804.02 984.37 53911.89 88888.00 2018-02-22 06:34:29.000 53 7804.32 984.26 53912.01 88888.00 2018-02-22 06:34:30.000 53 7804.63 984.11 53912.15 88888.00 2018-02-22 06:34:31.000 53 7804.91 983.93 53912.27 88888.00 2018-02-22 06:34:32.000 53 7805.19 983.74 53912.37 88888.00 2018-02-22 06:34:33.000 53 7805.45 983.54 53912.48 88888.00 2018-02-22 06:34:34.000 53 7805.72 983.36 53912.61 88888.00 2018-02-22 06:34:35.000 53 7805.99 983.17 53912.77 88888.00 2018-02-22 06:34:36.000 53 7806.24 982.96 53912.89 88888.00 2018-02-22 06:34:37.000 53 7806.49 982.78 53913.00 88888.00 2018-02-22 06:34:38.000 53 7806.77 982.64 53913.13 88888.00 2018-02-22 06:34:39.000 53 7807.04 982.52 53913.27 88888.00 2018-02-22 06:34:40.000 53 7807.31 982.42 53913.41 88888.00 2018-02-22 06:34:41.000 53 7807.59 982.36 53913.57 88888.00 2018-02-22 06:34:42.000 53 7807.88 982.32 53913.74 88888.00 2018-02-22 06:34:43.000 53 7808.17 982.26 53913.89 88888.00 2018-02-22 06:34:44.000 53 7808.43 982.23 53914.03 88888.00 2018-02-22 06:34:45.000 53 7808.72 982.24 53914.19 88888.00 2018-02-22 06:34:46.000 53 7809.05 982.26 53914.40 88888.00 2018-02-22 06:34:47.000 53 7809.39 982.29 53914.62 88888.00 2018-02-22 06:34:48.000 53 7809.69 982.31 53914.80 88888.00 2018-02-22 06:34:49.000 53 7809.97 982.37 53914.95 88888.00 2018-02-22 06:34:50.000 53 7810.24 982.49 53915.09 88888.00 2018-02-22 06:34:51.000 53 7810.50 982.66 53915.22 88888.00 2018-02-22 06:34:52.000 53 7810.72 982.84 53915.35 88888.00 2018-02-22 06:34:53.000 53 7810.89 983.03 53915.44 88888.00 2018-02-22 06:34:54.000 53 7811.00 983.26 53915.50 88888.00 2018-02-22 06:34:55.000 53 7811.08 983.53 53915.54 88888.00 2018-02-22 06:34:56.000 53 7811.14 983.81 53915.61 88888.00 2018-02-22 06:34:57.000 53 7811.19 984.06 53915.68 88888.00 2018-02-22 06:34:58.000 53 7811.22 984.29 53915.73 88888.00 2018-02-22 06:34:59.000 53 7811.23 984.52 53915.77 88888.00 2018-02-22 06:35:00.000 53 7811.22 984.73 53915.79 88888.00 2018-02-22 06:35:01.000 53 7811.20 984.89 53915.82 88888.00 2018-02-22 06:35:02.000 53 7811.20 985.03 53915.85 88888.00 2018-02-22 06:35:03.000 53 7811.19 985.15 53915.89 88888.00 2018-02-22 06:35:04.000 53 7811.18 985.23 53915.93 88888.00 2018-02-22 06:35:05.000 53 7811.20 985.27 53915.98 88888.00 2018-02-22 06:35:06.000 53 7811.23 985.26 53916.06 88888.00 2018-02-22 06:35:07.000 53 7811.29 985.19 53916.16 88888.00 2018-02-22 06:35:08.000 53 7811.37 985.08 53916.27 88888.00 2018-02-22 06:35:09.000 53 7811.47 984.95 53916.39 88888.00 2018-02-22 06:35:10.000 53 7811.59 984.80 53916.53 88888.00 2018-02-22 06:35:11.000 53 7811.74 984.63 53916.68 88888.00 2018-02-22 06:35:12.000 53 7811.94 984.46 53916.86 88888.00 2018-02-22 06:35:13.000 53 7812.18 984.31 53917.07 88888.00 2018-02-22 06:35:14.000 53 7812.45 984.20 53917.30 88888.00 2018-02-22 06:35:15.000 53 7812.75 984.13 53917.55 88888.00 2018-02-22 06:35:16.000 53 7813.07 984.15 53917.81 88888.00 2018-02-22 06:35:17.000 53 7813.40 984.23 53918.07 88888.00 2018-02-22 06:35:18.000 53 7813.74 984.35 53918.31 88888.00 2018-02-22 06:35:19.000 53 7814.09 984.51 53918.55 88888.00 2018-02-22 06:35:20.000 53 7814.41 984.70 53918.77 88888.00 2018-02-22 06:35:21.000 53 7814.66 984.90 53918.93 88888.00 2018-02-22 06:35:22.000 53 7814.88 985.10 53919.07 88888.00 2018-02-22 06:35:23.000 53 7815.11 985.28 53919.23 88888.00 2018-02-22 06:35:24.000 53 7815.33 985.48 53919.39 88888.00 2018-02-22 06:35:25.000 53 7815.54 985.69 53919.53 88888.00 2018-02-22 06:35:26.000 53 7815.74 985.90 53919.66 88888.00 2018-02-22 06:35:27.000 53 7815.91 986.10 53919.80 88888.00 2018-02-22 06:35:28.000 53 7816.06 986.27 53919.93 88888.00 2018-02-22 06:35:29.000 53 7816.20 986.41 53920.03 88888.00 2018-02-22 06:35:30.000 53 7816.32 986.52 53920.11 88888.00 2018-02-22 06:35:31.000 53 7816.44 986.63 53920.19 88888.00 2018-02-22 06:35:32.000 53 7816.54 986.73 53920.29 88888.00 2018-02-22 06:35:33.000 53 7816.64 986.84 53920.42 88888.00 2018-02-22 06:35:34.000 53 7816.76 986.94 53920.54 88888.00 2018-02-22 06:35:35.000 53 7816.86 987.05 53920.64 88888.00 2018-02-22 06:35:36.000 53 7816.94 987.20 53920.75 88888.00 2018-02-22 06:35:37.000 53 7816.99 987.35 53920.83 88888.00 2018-02-22 06:35:38.000 53 7817.02 987.49 53920.89 88888.00 2018-02-22 06:35:39.000 53 7817.00 987.62 53920.92 88888.00 2018-02-22 06:35:40.000 53 7816.95 987.76 53920.93 88888.00 2018-02-22 06:35:41.000 53 7816.89 987.90 53920.93 88888.00 2018-02-22 06:35:42.000 53 7816.80 988.03 53920.93 88888.00 2018-02-22 06:35:43.000 53 7816.69 988.14 53920.93 88888.00 2018-02-22 06:35:44.000 53 7816.56 988.24 53920.92 88888.00 2018-02-22 06:35:45.000 53 7816.43 988.30 53920.91 88888.00 2018-02-22 06:35:46.000 53 7816.30 988.36 53920.90 88888.00 2018-02-22 06:35:47.000 53 7816.19 988.41 53920.91 88888.00 2018-02-22 06:35:48.000 53 7816.07 988.42 53920.94 88888.00 2018-02-22 06:35:49.000 53 7815.96 988.40 53920.97 88888.00 2018-02-22 06:35:50.000 53 7815.87 988.37 53920.98 88888.00 2018-02-22 06:35:51.000 53 7815.78 988.33 53921.00 88888.00 2018-02-22 06:35:52.000 53 7815.70 988.25 53921.03 88888.00 2018-02-22 06:35:53.000 53 7815.65 988.17 53921.07 88888.00 2018-02-22 06:35:54.000 53 7815.61 988.07 53921.16 88888.00 2018-02-22 06:35:55.000 53 7815.60 987.96 53921.25 88888.00 2018-02-22 06:35:56.000 53 7815.61 987.84 53921.34 88888.00 2018-02-22 06:35:57.000 53 7815.63 987.74 53921.45 88888.00 2018-02-22 06:35:58.000 53 7815.68 987.67 53921.56 88888.00 2018-02-22 06:35:59.000 53 7815.76 987.59 53921.68 88888.00 2018-02-22 06:36:00.000 53 7815.82 987.51 53921.79 88888.00 2018-02-22 06:36:01.000 53 7815.86 987.44 53921.90 88888.00 2018-02-22 06:36:02.000 53 7815.91 987.41 53921.98 88888.00 2018-02-22 06:36:03.000 53 7815.94 987.40 53922.02 88888.00 2018-02-22 06:36:04.000 53 7815.94 987.42 53922.06 88888.00 2018-02-22 06:36:05.000 53 7815.92 987.48 53922.08 88888.00 2018-02-22 06:36:06.000 53 7815.85 987.55 53922.05 88888.00 2018-02-22 06:36:07.000 53 7815.73 987.64 53921.99 88888.00 2018-02-22 06:36:08.000 53 7815.58 987.74 53921.91 88888.00 2018-02-22 06:36:09.000 53 7815.39 987.87 53921.82 88888.00 2018-02-22 06:36:10.000 53 7815.14 988.02 53921.71 88888.00 2018-02-22 06:36:11.000 53 7814.87 988.17 53921.59 88888.00 2018-02-22 06:36:12.000 53 7814.56 988.32 53921.45 88888.00 2018-02-22 06:36:13.000 53 7814.22 988.49 53921.30 88888.00 2018-02-22 06:36:14.000 53 7813.86 988.66 53921.15 88888.00 2018-02-22 06:36:15.000 53 7813.46 988.82 53920.98 88888.00 2018-02-22 06:36:16.000 53 7813.04 988.96 53920.82 88888.00 2018-02-22 06:36:17.000 53 7812.60 989.10 53920.69 88888.00 2018-02-22 06:36:18.000 53 7812.17 989.23 53920.56 88888.00 2018-02-22 06:36:19.000 53 7811.74 989.36 53920.42 88888.00 2018-02-22 06:36:20.000 53 7811.32 989.48 53920.29 88888.00 2018-02-22 06:36:21.000 53 7810.91 989.61 53920.18 88888.00 2018-02-22 06:36:22.000 53 7810.51 989.73 53920.07 88888.00 2018-02-22 06:36:23.000 53 7810.13 989.82 53920.01 88888.00 2018-02-22 06:36:24.000 53 7809.78 989.89 53919.97 88888.00 2018-02-22 06:36:25.000 53 7809.48 989.95 53919.96 88888.00 2018-02-22 06:36:26.000 53 7809.21 990.00 53919.95 88888.00 2018-02-22 06:36:27.000 53 7808.95 990.03 53919.95 88888.00 2018-02-22 06:36:28.000 53 7808.72 990.06 53920.00 88888.00 2018-02-22 06:36:29.000 53 7808.55 990.10 53920.06 88888.00 2018-02-22 06:36:30.000 53 7808.42 990.16 53920.13 88888.00 2018-02-22 06:36:31.000 53 7808.31 990.18 53920.22 88888.00 2018-02-22 06:36:32.000 53 7808.23 990.22 53920.33 88888.00 2018-02-22 06:36:33.000 53 7808.16 990.28 53920.43 88888.00 2018-02-22 06:36:34.000 53 7808.09 990.37 53920.52 88888.00 2018-02-22 06:36:35.000 53 7808.01 990.48 53920.56 88888.00 2018-02-22 06:36:36.000 53 7807.91 990.63 53920.59 88888.00 2018-02-22 06:36:37.000 53 7807.79 990.78 53920.61 88888.00 2018-02-22 06:36:38.000 53 7807.65 990.91 53920.61 88888.00 2018-02-22 06:36:39.000 53 7807.45 991.02 53920.55 88888.00 2018-02-22 06:36:40.000 53 7807.21 991.09 53920.46 88888.00 2018-02-22 06:36:41.000 53 7806.93 991.13 53920.38 88888.00 2018-02-22 06:36:42.000 53 7806.60 991.14 53920.27 88888.00 2018-02-22 06:36:43.000 53 7806.21 991.12 53920.11 88888.00 2018-02-22 06:36:44.000 53 7805.77 991.04 53919.93 88888.00 2018-02-22 06:36:45.000 53 7805.33 990.92 53919.74 88888.00 2018-02-22 06:36:46.000 53 7804.88 990.78 53919.57 88888.00 2018-02-22 06:36:47.000 53 7804.39 990.64 53919.40 88888.00 2018-02-22 06:36:48.000 53 7803.86 990.50 53919.20 88888.00 2018-02-22 06:36:49.000 53 7803.32 990.37 53918.96 88888.00 2018-02-22 06:36:50.000 53 7802.81 990.26 53918.77 88888.00 2018-02-22 06:36:51.000 53 7802.34 990.16 53918.62 88888.00 2018-02-22 06:36:52.000 53 7801.86 990.11 53918.48 88888.00 2018-02-22 06:36:53.000 53 7801.36 990.13 53918.33 88888.00 2018-02-22 06:36:54.000 53 7800.86 990.17 53918.18 88888.00 2018-02-22 06:36:55.000 53 7800.40 990.25 53918.07 88888.00 2018-02-22 06:36:56.000 53 7799.99 990.37 53918.00 88888.00 2018-02-22 06:36:57.000 53 7799.62 990.54 53917.98 88888.00 2018-02-22 06:36:58.000 53 7799.31 990.74 53918.00 88888.00 2018-02-22 06:36:59.000 53 7799.05 991.00 53918.03 88888.00 2018-02-22 06:37:00.000 53 7798.83 991.29 53918.09 88888.00 2018-02-22 06:37:01.000 53 7798.68 991.59 53918.18 88888.00 2018-02-22 06:37:02.000 53 7798.59 991.89 53918.30 88888.00 2018-02-22 06:37:03.000 53 7798.54 992.18 53918.45 88888.00 2018-02-22 06:37:04.000 53 7798.53 992.46 53918.61 88888.00 2018-02-22 06:37:05.000 53 7798.56 992.71 53918.81 88888.00 2018-02-22 06:37:06.000 53 7798.62 992.93 53919.03 88888.00 2018-02-22 06:37:07.000 53 7798.71 993.12 53919.23 88888.00 2018-02-22 06:37:08.000 53 7798.81 993.29 53919.44 88888.00 2018-02-22 06:37:09.000 53 7798.92 993.41 53919.66 88888.00 2018-02-22 06:37:10.000 53 7799.04 993.48 53919.87 88888.00 2018-02-22 06:37:11.000 53 7799.16 993.51 53920.07 88888.00 2018-02-22 06:37:12.000 53 7799.29 993.50 53920.27 88888.00 2018-02-22 06:37:13.000 53 7799.44 993.46 53920.51 88888.00 2018-02-22 06:37:14.000 53 7799.62 993.41 53920.76 88888.00 2018-02-22 06:37:15.000 53 7799.81 993.33 53921.01 88888.00 2018-02-22 06:37:16.000 53 7800.03 993.20 53921.28 88888.00 2018-02-22 06:37:17.000 53 7800.26 993.05 53921.52 88888.00 2018-02-22 06:37:18.000 53 7800.47 992.89 53921.76 88888.00 2018-02-22 06:37:19.000 53 7800.67 992.75 53922.00 88888.00 2018-02-22 06:37:20.000 53 7800.88 992.62 53922.21 88888.00 2018-02-22 06:37:21.000 53 7801.09 992.50 53922.41 88888.00 2018-02-22 06:37:22.000 53 7801.29 992.39 53922.60 88888.00 2018-02-22 06:37:23.000 53 7801.48 992.34 53922.78 88888.00 2018-02-22 06:37:24.000 53 7801.67 992.34 53922.93 88888.00 2018-02-22 06:37:25.000 53 7801.83 992.36 53923.05 88888.00 2018-02-22 06:37:26.000 53 7801.96 992.43 53923.15 88888.00 2018-02-22 06:37:27.000 53 7802.06 992.54 53923.23 88888.00 2018-02-22 06:37:28.000 53 7802.13 992.65 53923.28 88888.00 2018-02-22 06:37:29.000 53 7802.18 992.79 53923.31 88888.00 2018-02-22 06:37:30.000 53 7802.21 992.94 53923.34 88888.00 2018-02-22 06:37:31.000 53 7802.24 993.09 53923.36 88888.00 2018-02-22 06:37:32.000 53 7802.24 993.25 53923.39 88888.00 2018-02-22 06:37:33.000 53 7802.23 993.46 53923.40 88888.00 2018-02-22 06:37:34.000 53 7802.22 993.68 53923.38 88888.00 2018-02-22 06:37:35.000 53 7802.19 993.88 53923.34 88888.00 2018-02-22 06:37:36.000 53 7802.14 994.08 53923.29 88888.00 2018-02-22 06:37:37.000 53 7802.08 994.28 53923.22 88888.00 2018-02-22 06:37:38.000 53 7801.99 994.48 53923.12 88888.00 2018-02-22 06:37:39.000 53 7801.88 994.68 53923.00 88888.00 2018-02-22 06:37:40.000 53 7801.76 994.87 53922.86 88888.00 2018-02-22 06:37:41.000 53 7801.63 995.03 53922.70 88888.00 2018-02-22 06:37:42.000 53 7801.45 995.16 53922.51 88888.00 2018-02-22 06:37:43.000 53 7801.24 995.25 53922.29 88888.00 2018-02-22 06:37:44.000 53 7801.00 995.29 53922.04 88888.00 2018-02-22 06:37:45.000 53 7800.76 995.27 53921.80 88888.00 2018-02-22 06:37:46.000 53 7800.52 995.17 53921.59 88888.00 2018-02-22 06:37:47.000 53 7800.27 994.98 53921.39 88888.00 2018-02-22 06:37:48.000 53 7800.02 994.74 53921.21 88888.00 2018-02-22 06:37:49.000 53 7799.79 994.48 53921.06 88888.00 2018-02-22 06:37:50.000 53 7799.60 994.20 53920.94 88888.00 2018-02-22 06:37:51.000 53 7799.42 993.91 53920.86 88888.00 2018-02-22 06:37:52.000 53 7799.24 993.60 53920.77 88888.00 2018-02-22 06:37:53.000 53 7799.08 993.29 53920.68 88888.00 2018-02-22 06:37:54.000 53 7798.94 992.99 53920.64 88888.00 2018-02-22 06:37:55.000 53 7798.81 992.74 53920.63 88888.00 2018-02-22 06:37:56.000 53 7798.71 992.55 53920.64 88888.00 2018-02-22 06:37:57.000 53 7798.64 992.35 53920.65 88888.00 2018-02-22 06:37:58.000 53 7798.57 992.16 53920.68 88888.00 2018-02-22 06:37:59.000 53 7798.51 992.00 53920.72 88888.00 2018-02-22 06:38:00.000 53 7798.47 991.90 53920.77 88888.00 2018-02-22 06:38:01.000 53 7798.45 991.87 53920.82 88888.00 2018-02-22 06:38:02.000 53 7798.42 991.86 53920.85 88888.00 2018-02-22 06:38:03.000 53 7798.39 991.86 53920.89 88888.00 2018-02-22 06:38:04.000 53 7798.36 991.87 53920.94 88888.00 2018-02-22 06:38:05.000 53 7798.32 991.89 53920.98 88888.00 2018-02-22 06:38:06.000 53 7798.26 991.91 53921.02 88888.00 2018-02-22 06:38:07.000 53 7798.24 991.91 53921.07 88888.00 2018-02-22 06:38:08.000 53 7798.21 991.91 53921.15 88888.00 2018-02-22 06:38:09.000 53 7798.20 991.87 53921.26 88888.00 2018-02-22 06:38:10.000 53 7798.21 991.81 53921.37 88888.00 2018-02-22 06:38:11.000 53 7798.23 991.73 53921.50 88888.00 2018-02-22 06:38:12.000 53 7798.28 991.64 53921.64 88888.00 2018-02-22 06:38:13.000 53 7798.35 991.53 53921.79 88888.00 2018-02-22 06:38:14.000 53 7798.43 991.42 53921.94 88888.00 2018-02-22 06:38:15.000 53 7798.53 991.30 53922.11 88888.00 2018-02-22 06:38:16.000 53 7798.64 991.16 53922.25 88888.00 2018-02-22 06:38:17.000 53 7798.72 990.98 53922.36 88888.00 2018-02-22 06:38:18.000 53 7798.80 990.76 53922.47 88888.00 2018-02-22 06:38:19.000 53 7798.86 990.50 53922.57 88888.00 2018-02-22 06:38:20.000 53 7798.89 990.19 53922.64 88888.00 2018-02-22 06:38:21.000 53 7798.91 989.85 53922.68 88888.00 2018-02-22 06:38:22.000 53 7798.92 989.50 53922.71 88888.00 2018-02-22 06:38:23.000 53 7798.89 989.15 53922.71 88888.00 2018-02-22 06:38:24.000 53 7798.86 988.85 53922.68 88888.00 2018-02-22 06:38:25.000 53 7798.81 988.64 53922.64 88888.00 2018-02-22 06:38:26.000 53 7798.76 988.48 53922.56 88888.00 2018-02-22 06:38:27.000 53 7798.72 988.33 53922.48 88888.00 2018-02-22 06:38:28.000 53 7798.65 988.18 53922.38 88888.00 2018-02-22 06:38:29.000 53 7798.55 988.07 53922.24 88888.00 2018-02-22 06:38:30.000 53 7798.41 987.98 53922.05 88888.00 2018-02-22 06:38:31.000 53 7798.21 987.90 53921.81 88888.00 2018-02-22 06:38:32.000 53 7797.97 987.82 53921.54 88888.00 2018-02-22 06:38:33.000 53 7797.71 987.73 53921.29 88888.00 2018-02-22 06:38:34.000 53 7797.45 987.67 53921.02 88888.00 2018-02-22 06:38:35.000 53 7797.18 987.64 53920.73 88888.00 2018-02-22 06:38:36.000 53 7796.91 987.62 53920.45 88888.00 2018-02-22 06:38:37.000 53 7796.64 987.62 53920.19 88888.00 2018-02-22 06:38:38.000 53 7796.40 987.63 53919.96 88888.00 2018-02-22 06:38:39.000 53 7796.19 987.62 53919.73 88888.00 2018-02-22 06:38:40.000 53 7796.00 987.61 53919.52 88888.00 2018-02-22 06:38:41.000 53 7795.83 987.59 53919.34 88888.00 2018-02-22 06:38:42.000 53 7795.66 987.56 53919.16 88888.00 2018-02-22 06:38:43.000 53 7795.50 987.50 53918.99 88888.00 2018-02-22 06:38:44.000 53 7795.39 987.43 53918.86 88888.00 2018-02-22 06:38:45.000 53 7795.31 987.35 53918.77 88888.00 2018-02-22 06:38:46.000 53 7795.25 987.25 53918.70 88888.00 2018-02-22 06:38:47.000 53 7795.23 987.11 53918.65 88888.00 2018-02-22 06:38:48.000 53 7795.24 986.95 53918.64 88888.00 2018-02-22 06:38:49.000 53 7795.28 986.77 53918.65 88888.00 2018-02-22 06:38:50.000 53 7795.37 986.56 53918.68 88888.00 2018-02-22 06:38:51.000 53 7795.49 986.34 53918.75 88888.00 2018-02-22 06:38:52.000 53 7795.65 986.08 53918.84 88888.00 2018-02-22 06:38:53.000 53 7795.83 985.79 53918.96 88888.00 2018-02-22 06:38:54.000 53 7796.03 985.53 53919.10 88888.00 2018-02-22 06:38:55.000 53 7796.24 985.27 53919.23 88888.00 2018-02-22 06:38:56.000 53 7796.49 985.00 53919.35 88888.00 2018-02-22 06:38:57.000 53 7796.74 984.72 53919.45 88888.00 2018-02-22 06:38:58.000 53 7796.97 984.46 53919.54 88888.00 2018-02-22 06:38:59.000 53 7797.19 984.24 53919.63 88888.00 2018-02-22 06:39:00.000 53 7797.42 984.04 53919.73 88888.00 2018-02-22 06:39:01.000 53 7797.65 983.84 53919.82 88888.00 2018-02-22 06:39:02.000 53 7797.90 983.64 53919.89 88888.00 2018-02-22 06:39:03.000 53 7798.14 983.45 53919.95 88888.00 2018-02-22 06:39:04.000 53 7798.36 983.29 53920.01 88888.00 2018-02-22 06:39:05.000 53 7798.59 983.12 53920.06 88888.00 2018-02-22 06:39:06.000 53 7798.81 982.97 53920.11 88888.00 2018-02-22 06:39:07.000 53 7799.03 982.83 53920.15 88888.00 2018-02-22 06:39:08.000 53 7799.25 982.69 53920.17 88888.00 2018-02-22 06:39:09.000 53 7799.47 982.55 53920.18 88888.00 2018-02-22 06:39:10.000 53 7799.67 982.41 53920.16 88888.00 2018-02-22 06:39:11.000 53 7799.84 982.26 53920.13 88888.00 2018-02-22 06:39:12.000 53 7800.00 982.10 53920.08 88888.00 2018-02-22 06:39:13.000 53 7800.11 981.91 53919.97 88888.00 2018-02-22 06:39:14.000 53 7800.15 981.69 53919.78 88888.00 2018-02-22 06:39:15.000 53 7800.15 981.44 53919.57 88888.00 2018-02-22 06:39:16.000 53 7800.09 981.16 53919.35 88888.00 2018-02-22 06:39:17.000 53 7800.00 980.82 53919.11 88888.00 2018-02-22 06:39:18.000 53 7799.90 980.46 53918.86 88888.00 2018-02-22 06:39:19.000 53 7799.74 980.10 53918.59 88888.00 2018-02-22 06:39:20.000 53 7799.59 979.76 53918.32 88888.00 2018-02-22 06:39:21.000 53 7799.47 979.44 53918.05 88888.00 2018-02-22 06:39:22.000 53 7799.36 979.12 53917.81 88888.00 2018-02-22 06:39:23.000 53 7799.23 978.79 53917.57 88888.00 2018-02-22 06:39:24.000 53 7799.13 978.53 53917.33 88888.00 2018-02-22 06:39:25.000 53 7799.07 978.31 53917.14 88888.00 2018-02-22 06:39:26.000 53 7799.04 978.11 53916.96 88888.00 2018-02-22 06:39:27.000 53 7799.02 977.91 53916.80 88888.00 2018-02-22 06:39:28.000 53 7799.00 977.71 53916.63 88888.00 2018-02-22 06:39:29.000 53 7798.99 977.49 53916.47 88888.00 2018-02-22 06:39:30.000 53 7798.97 977.29 53916.32 88888.00 2018-02-22 06:39:31.000 53 7798.95 977.12 53916.17 88888.00 2018-02-22 06:39:32.000 53 7798.98 976.98 53916.03 88888.00 2018-02-22 06:39:33.000 53 7799.03 976.83 53915.92 88888.00 2018-02-22 06:39:34.000 53 7799.08 976.68 53915.82 88888.00 2018-02-22 06:39:35.000 53 7799.15 976.55 53915.72 88888.00 2018-02-22 06:39:36.000 53 7799.24 976.40 53915.64 88888.00 2018-02-22 06:39:37.000 53 7799.33 976.25 53915.58 88888.00 2018-02-22 06:39:38.000 53 7799.46 976.08 53915.53 88888.00 2018-02-22 06:39:39.000 53 7799.62 975.90 53915.51 88888.00 2018-02-22 06:39:40.000 53 7799.80 975.73 53915.51 88888.00 2018-02-22 06:39:41.000 53 7799.99 975.55 53915.52 88888.00 2018-02-22 06:39:42.000 53 7800.22 975.32 53915.55 88888.00 2018-02-22 06:39:43.000 53 7800.43 975.06 53915.58 88888.00 2018-02-22 06:39:44.000 53 7800.65 974.80 53915.62 88888.00 2018-02-22 06:39:45.000 53 7800.88 974.55 53915.66 88888.00 2018-02-22 06:39:46.000 53 7801.14 974.29 53915.73 88888.00 2018-02-22 06:39:47.000 53 7801.39 974.06 53915.78 88888.00 2018-02-22 06:39:48.000 53 7801.63 973.83 53915.82 88888.00 2018-02-22 06:39:49.000 53 7801.88 973.60 53915.87 88888.00 2018-02-22 06:39:50.000 53 7802.14 973.39 53915.91 88888.00 2018-02-22 06:39:51.000 53 7802.39 973.21 53915.95 88888.00 2018-02-22 06:39:52.000 53 7802.64 973.04 53915.99 88888.00 2018-02-22 06:39:53.000 53 7802.86 972.87 53916.03 88888.00 2018-02-22 06:39:54.000 53 7803.07 972.69 53916.04 88888.00 2018-02-22 06:39:55.000 53 7803.26 972.53 53916.02 88888.00 2018-02-22 06:39:56.000 53 7803.42 972.39 53916.00 88888.00 2018-02-22 06:39:57.000 53 7803.57 972.26 53915.97 88888.00 2018-02-22 06:39:58.000 53 7803.68 972.16 53915.91 88888.00 2018-02-22 06:39:59.000 53 7803.77 972.07 53915.82 88888.00 2018-02-22 06:40:00.000 53 7803.84 971.97 53915.71 88888.00 2018-02-22 06:40:01.000 53 7803.88 971.85 53915.60 88888.00 2018-02-22 06:40:02.000 53 7803.88 971.69 53915.46 88888.00 2018-02-22 06:40:03.000 53 7803.87 971.53 53915.33 88888.00 2018-02-22 06:40:04.000 53 7803.86 971.40 53915.20 88888.00 2018-02-22 06:40:05.000 53 7803.86 971.29 53915.09 88888.00 2018-02-22 06:40:06.000 53 7803.88 971.19 53914.97 88888.00 2018-02-22 06:40:07.000 53 7803.87 971.05 53914.86 88888.00 2018-02-22 06:40:08.000 53 7803.84 970.87 53914.74 88888.00 2018-02-22 06:40:09.000 53 7803.81 970.67 53914.61 88888.00 2018-02-22 06:40:10.000 53 7803.82 970.47 53914.50 88888.00 2018-02-22 06:40:11.000 53 7803.82 970.27 53914.41 88888.00 2018-02-22 06:40:12.000 53 7803.81 970.08 53914.27 88888.00 2018-02-22 06:40:13.000 53 7803.78 969.91 53914.11 88888.00 2018-02-22 06:40:14.000 53 7803.76 969.76 53913.96 88888.00 2018-02-22 06:40:15.000 53 7803.73 969.62 53913.79 88888.00 2018-02-22 06:40:16.000 53 7803.69 969.47 53913.61 88888.00 2018-02-22 06:40:17.000 53 7803.66 969.33 53913.46 88888.00 2018-02-22 06:40:18.000 53 7803.65 969.20 53913.32 88888.00 2018-02-22 06:40:19.000 53 7803.64 969.08 53913.17 88888.00 2018-02-22 06:40:20.000 53 7803.64 968.97 53913.04 88888.00 2018-02-22 06:40:21.000 53 7803.65 968.89 53912.92 88888.00 2018-02-22 06:40:22.000 53 7803.66 968.81 53912.80 88888.00 2018-02-22 06:40:23.000 53 7803.67 968.70 53912.68 88888.00 2018-02-22 06:40:24.000 53 7803.69 968.60 53912.58 88888.00 2018-02-22 06:40:25.000 53 7803.73 968.50 53912.51 88888.00 2018-02-22 06:40:26.000 53 7803.76 968.39 53912.43 88888.00 2018-02-22 06:40:27.000 53 7803.80 968.29 53912.37 88888.00 2018-02-22 06:40:28.000 53 7803.85 968.20 53912.32 88888.00 2018-02-22 06:40:29.000 53 7803.89 968.11 53912.28 88888.00 2018-02-22 06:40:30.000 53 7803.93 968.03 53912.26 88888.00 2018-02-22 06:40:31.000 53 7803.99 967.97 53912.26 88888.00 2018-02-22 06:40:32.000 53 7804.06 967.93 53912.27 88888.00 2018-02-22 06:40:33.000 53 7804.13 967.92 53912.30 88888.00 2018-02-22 06:40:34.000 53 7804.21 967.92 53912.35 88888.00 2018-02-22 06:40:35.000 53 7804.33 967.93 53912.43 88888.00 2018-02-22 06:40:36.000 53 7804.47 967.93 53912.56 88888.00 2018-02-22 06:40:37.000 53 7804.63 967.92 53912.71 88888.00 2018-02-22 06:40:38.000 53 7804.82 967.92 53912.87 88888.00 2018-02-22 06:40:39.000 53 7805.04 967.93 53913.05 88888.00 2018-02-22 06:40:40.000 53 7805.31 967.96 53913.27 88888.00 2018-02-22 06:40:41.000 53 7805.60 968.00 53913.54 88888.00 2018-02-22 06:40:42.000 53 7805.91 968.07 53913.81 88888.00 2018-02-22 06:40:43.000 53 7806.26 968.16 53914.08 88888.00 2018-02-22 06:40:44.000 53 7806.64 968.28 53914.35 88888.00 2018-02-22 06:40:45.000 53 7807.02 968.41 53914.65 88888.00 2018-02-22 06:40:46.000 53 7807.46 968.56 53915.02 88888.00 2018-02-22 06:40:47.000 53 7807.96 968.74 53915.41 88888.00 2018-02-22 06:40:48.000 53 7808.47 968.91 53915.79 88888.00 2018-02-22 06:40:49.000 53 7808.99 969.07 53916.18 88888.00 2018-02-22 06:40:50.000 53 7809.50 969.22 53916.55 88888.00 2018-02-22 06:40:51.000 53 7809.99 969.37 53916.91 88888.00 2018-02-22 06:40:52.000 53 7810.48 969.53 53917.27 88888.00 2018-02-22 06:40:53.000 53 7810.97 969.71 53917.59 88888.00 2018-02-22 06:40:54.000 53 7811.44 969.90 53917.91 88888.00 2018-02-22 06:40:55.000 53 7811.89 970.13 53918.21 88888.00 2018-02-22 06:40:56.000 53 7812.34 970.37 53918.47 88888.00 2018-02-22 06:40:57.000 53 7812.73 970.60 53918.70 88888.00 2018-02-22 06:40:58.000 53 7813.08 970.83 53918.89 88888.00 2018-02-22 06:40:59.000 53 7813.41 971.06 53919.07 88888.00 2018-02-22 06:41:00.000 53 7813.69 971.29 53919.21 88888.00 2018-02-22 06:41:01.000 53 7813.92 971.51 53919.31 88888.00 2018-02-22 06:41:02.000 53 7814.12 971.73 53919.40 88888.00 2018-02-22 06:41:03.000 53 7814.30 971.91 53919.48 88888.00 2018-02-22 06:41:04.000 53 7814.43 972.06 53919.53 88888.00 2018-02-22 06:41:05.000 53 7814.47 972.18 53919.50 88888.00 2018-02-22 06:41:06.000 53 7814.44 972.28 53919.41 88888.00 2018-02-22 06:41:07.000 53 7814.34 972.34 53919.26 88888.00 2018-02-22 06:41:08.000 53 7814.18 972.35 53919.07 88888.00 2018-02-22 06:41:09.000 53 7813.95 972.30 53918.86 88888.00 2018-02-22 06:41:10.000 53 7813.67 972.19 53918.62 88888.00 2018-02-22 06:41:11.000 53 7813.35 972.03 53918.36 88888.00 2018-02-22 06:41:12.000 53 7813.02 971.83 53918.09 88888.00 2018-02-22 06:41:13.000 53 7812.70 971.59 53917.84 88888.00 2018-02-22 06:41:14.000 53 7812.39 971.30 53917.62 88888.00 2018-02-22 06:41:15.000 53 7812.08 970.95 53917.40 88888.00 2018-02-22 06:41:16.000 53 7811.79 970.60 53917.20 88888.00 2018-02-22 06:41:17.000 53 7811.49 970.26 53917.00 88888.00 2018-02-22 06:41:18.000 53 7811.23 969.92 53916.81 88888.00 2018-02-22 06:41:19.000 53 7811.01 969.59 53916.66 88888.00 2018-02-22 06:41:20.000 53 7810.82 969.27 53916.56 88888.00 2018-02-22 06:41:21.000 53 7810.65 968.98 53916.48 88888.00 2018-02-22 06:41:22.000 53 7810.50 968.74 53916.41 88888.00 2018-02-22 06:41:23.000 53 7810.36 968.56 53916.36 88888.00 2018-02-22 06:41:24.000 53 7810.24 968.42 53916.32 88888.00 2018-02-22 06:41:25.000 53 7810.12 968.32 53916.31 88888.00 2018-02-22 06:41:26.000 53 7810.01 968.28 53916.32 88888.00 2018-02-22 06:41:27.000 53 7809.90 968.30 53916.32 88888.00 2018-02-22 06:41:28.000 53 7809.80 968.36 53916.33 88888.00 2018-02-22 06:41:29.000 53 7809.69 968.48 53916.35 88888.00 2018-02-22 06:41:30.000 53 7809.59 968.68 53916.39 88888.00 2018-02-22 06:41:31.000 53 7809.52 968.91 53916.43 88888.00 2018-02-22 06:41:32.000 53 7809.46 969.16 53916.49 88888.00 2018-02-22 06:41:33.000 53 7809.43 969.43 53916.57 88888.00 2018-02-22 06:41:34.000 53 7809.43 969.71 53916.68 88888.00 2018-02-22 06:41:35.000 53 7809.46 970.02 53916.80 88888.00 2018-02-22 06:41:36.000 53 7809.52 970.35 53916.92 88888.00 2018-02-22 06:41:37.000 53 7809.61 970.68 53917.07 88888.00 2018-02-22 06:41:38.000 53 7809.72 970.94 53917.22 88888.00 2018-02-22 06:41:39.000 53 7809.84 971.16 53917.38 88888.00 2018-02-22 06:41:40.000 53 7809.97 971.37 53917.54 88888.00 2018-02-22 06:41:41.000 53 7810.12 971.52 53917.70 88888.00 2018-02-22 06:41:42.000 53 7810.28 971.64 53917.85 88888.00 2018-02-22 06:41:43.000 53 7810.46 971.71 53917.98 88888.00 2018-02-22 06:41:44.000 53 7810.62 971.72 53918.11 88888.00 2018-02-22 06:41:45.000 53 7810.76 971.69 53918.24 88888.00 2018-02-22 06:41:46.000 53 7810.90 971.62 53918.34 88888.00 2018-02-22 06:41:47.000 53 7811.02 971.49 53918.40 88888.00 2018-02-22 06:41:48.000 53 7811.11 971.30 53918.44 88888.00 2018-02-22 06:41:49.000 53 7811.20 971.07 53918.48 88888.00 2018-02-22 06:41:50.000 53 7811.29 970.82 53918.52 88888.00 2018-02-22 06:41:51.000 53 7811.37 970.53 53918.56 88888.00 2018-02-22 06:41:52.000 53 7811.43 970.21 53918.60 88888.00 2018-02-22 06:41:53.000 53 7811.46 969.90 53918.63 88888.00 2018-02-22 06:41:54.000 53 7811.47 969.60 53918.64 88888.00 2018-02-22 06:41:55.000 53 7811.49 969.35 53918.67 88888.00 2018-02-22 06:41:56.000 53 7811.51 969.15 53918.72 88888.00 2018-02-22 06:41:57.000 53 7811.53 968.97 53918.78 88888.00 2018-02-22 06:41:58.000 53 7811.55 968.83 53918.84 88888.00 2018-02-22 06:41:59.000 53 7811.57 968.74 53918.93 88888.00 2018-02-22 06:42:00.000 53 7811.61 968.72 53919.03 88888.00 2018-02-22 06:42:01.000 53 7811.66 968.72 53919.14 88888.00 2018-02-22 06:42:02.000 53 7811.70 968.72 53919.23 88888.00 2018-02-22 06:42:03.000 53 7811.68 968.75 53919.32 88888.00 2018-02-22 06:42:04.000 53 7811.65 968.78 53919.38 88888.00 2018-02-22 06:42:05.000 53 7811.62 968.80 53919.44 88888.00 2018-02-22 06:42:06.000 53 7811.60 968.80 53919.53 88888.00 2018-02-22 06:42:07.000 53 7811.60 968.78 53919.64 88888.00 2018-02-22 06:42:08.000 53 7811.58 968.71 53919.73 88888.00 2018-02-22 06:42:09.000 53 7811.54 968.60 53919.82 88888.00 2018-02-22 06:42:10.000 53 7811.47 968.46 53919.90 88888.00 2018-02-22 06:42:11.000 53 7811.41 968.30 53920.00 88888.00 2018-02-22 06:42:12.000 53 7811.37 968.15 53920.12 88888.00 2018-02-22 06:42:13.000 53 7811.35 967.98 53920.27 88888.00 2018-02-22 06:42:14.000 53 7811.36 967.82 53920.43 88888.00 2018-02-22 06:42:15.000 53 7811.38 967.67 53920.59 88888.00 2018-02-22 06:42:16.000 53 7811.42 967.53 53920.76 88888.00 2018-02-22 06:42:17.000 53 7811.46 967.40 53920.94 88888.00 2018-02-22 06:42:18.000 53 7811.52 967.30 53921.12 88888.00 2018-02-22 06:42:19.000 53 7811.60 967.20 53921.31 88888.00 2018-02-22 06:42:20.000 53 7811.69 967.13 53921.50 88888.00 2018-02-22 06:42:21.000 53 7811.76 967.09 53921.64 88888.00 2018-02-22 06:42:22.000 53 7811.82 967.10 53921.76 88888.00 2018-02-22 06:42:23.000 53 7811.85 967.14 53921.86 88888.00 2018-02-22 06:42:24.000 53 7811.85 967.19 53921.93 88888.00 2018-02-22 06:42:25.000 53 7811.82 967.26 53921.97 88888.00 2018-02-22 06:42:26.000 53 7811.75 967.33 53921.99 88888.00 2018-02-22 06:42:27.000 53 7811.68 967.41 53922.00 88888.00 2018-02-22 06:42:28.000 53 7811.61 967.47 53922.01 88888.00 2018-02-22 06:42:29.000 53 7811.51 967.51 53922.00 88888.00 2018-02-22 06:42:30.000 53 7811.40 967.54 53921.98 88888.00 2018-02-22 06:42:31.000 53 7811.28 967.55 53921.95 88888.00 2018-02-22 06:42:32.000 53 7811.15 967.54 53921.92 88888.00 2018-02-22 06:42:33.000 53 7811.02 967.52 53921.91 88888.00 2018-02-22 06:42:34.000 53 7810.92 967.47 53921.92 88888.00 2018-02-22 06:42:35.000 53 7810.83 967.40 53921.95 88888.00 2018-02-22 06:42:36.000 53 7810.74 967.34 53921.98 88888.00 2018-02-22 06:42:37.000 53 7810.69 967.27 53922.03 88888.00 2018-02-22 06:42:38.000 53 7810.66 967.19 53922.11 88888.00 2018-02-22 06:42:39.000 53 7810.63 967.06 53922.20 88888.00 2018-02-22 06:42:40.000 53 7810.63 966.91 53922.31 88888.00 2018-02-22 06:42:41.000 53 7810.64 966.74 53922.45 88888.00 2018-02-22 06:42:42.000 53 7810.68 966.57 53922.60 88888.00 2018-02-22 06:42:43.000 53 7810.76 966.37 53922.79 88888.00 2018-02-22 06:42:44.000 53 7810.85 966.17 53922.98 88888.00 2018-02-22 06:42:45.000 53 7810.96 965.99 53923.18 88888.00 2018-02-22 06:42:46.000 53 7811.09 965.83 53923.37 88888.00 2018-02-22 06:42:47.000 53 7811.22 965.71 53923.55 88888.00 2018-02-22 06:42:48.000 53 7811.37 965.60 53923.74 88888.00 2018-02-22 06:42:49.000 53 7811.50 965.49 53923.92 88888.00 2018-02-22 06:42:50.000 53 7811.65 965.42 53924.10 88888.00 2018-02-22 06:42:51.000 53 7811.82 965.38 53924.29 88888.00 2018-02-22 06:42:52.000 53 7812.01 965.36 53924.48 88888.00 2018-02-22 06:42:53.000 53 7812.18 965.39 53924.64 88888.00 2018-02-22 06:42:54.000 53 7812.36 965.43 53924.81 88888.00 2018-02-22 06:42:55.000 53 7812.53 965.46 53924.98 88888.00 2018-02-22 06:42:56.000 53 7812.71 965.51 53925.13 88888.00 2018-02-22 06:42:57.000 53 7812.89 965.59 53925.27 88888.00 2018-02-22 06:42:58.000 53 7813.06 965.70 53925.38 88888.00 2018-02-22 06:42:59.000 53 7813.21 965.80 53925.46 88888.00 2018-02-22 06:43:00.000 53 7813.34 965.91 53925.52 88888.00 2018-02-22 06:43:01.000 53 7813.45 966.06 53925.55 88888.00 2018-02-22 06:43:02.000 53 7813.53 966.21 53925.57 88888.00 2018-02-22 06:43:03.000 53 7813.59 966.37 53925.56 88888.00 2018-02-22 06:43:04.000 53 7813.63 966.54 53925.53 88888.00 2018-02-22 06:43:05.000 53 7813.65 966.72 53925.48 88888.00 2018-02-22 06:43:06.000 53 7813.62 966.91 53925.41 88888.00 2018-02-22 06:43:07.000 53 7813.56 967.11 53925.31 88888.00 2018-02-22 06:43:08.000 53 7813.47 967.33 53925.18 88888.00 2018-02-22 06:43:09.000 53 7813.33 967.56 53925.03 88888.00 2018-02-22 06:43:10.000 53 7813.15 967.78 53924.86 88888.00 2018-02-22 06:43:11.000 53 7812.96 968.01 53924.68 88888.00 2018-02-22 06:43:12.000 53 7812.75 968.24 53924.49 88888.00 2018-02-22 06:43:13.000 53 7812.51 968.45 53924.31 88888.00 2018-02-22 06:43:14.000 53 7812.29 968.66 53924.15 88888.00 2018-02-22 06:43:15.000 53 7812.08 968.84 53924.00 88888.00 2018-02-22 06:43:16.000 53 7811.88 969.00 53923.85 88888.00 2018-02-22 06:43:17.000 53 7811.67 969.14 53923.72 88888.00 2018-02-22 06:43:18.000 53 7811.49 969.25 53923.62 88888.00 2018-02-22 06:43:19.000 53 7811.34 969.35 53923.55 88888.00 2018-02-22 06:43:20.000 53 7811.22 969.43 53923.49 88888.00 2018-02-22 06:43:21.000 53 7811.11 969.50 53923.43 88888.00 2018-02-22 06:43:22.000 53 7811.02 969.53 53923.39 88888.00 2018-02-22 06:43:23.000 53 7810.95 969.52 53923.38 88888.00 2018-02-22 06:43:24.000 53 7810.91 969.47 53923.40 88888.00 2018-02-22 06:43:25.000 53 7810.89 969.38 53923.43 88888.00 2018-02-22 06:43:26.000 53 7810.89 969.28 53923.46 88888.00 2018-02-22 06:43:27.000 53 7810.92 969.15 53923.53 88888.00 2018-02-22 06:43:28.000 53 7811.00 969.03 53923.63 88888.00 2018-02-22 06:43:29.000 53 7811.12 968.96 53923.74 88888.00 2018-02-22 06:43:30.000 53 7811.27 968.92 53923.87 88888.00 2018-02-22 06:43:31.000 53 7811.42 968.89 53924.00 88888.00 2018-02-22 06:43:32.000 53 7811.56 968.88 53924.11 88888.00 2018-02-22 06:43:33.000 53 7811.74 968.89 53924.23 88888.00 2018-02-22 06:43:34.000 53 7811.95 968.94 53924.37 88888.00 2018-02-22 06:43:35.000 53 7812.15 969.05 53924.50 88888.00 2018-02-22 06:43:36.000 53 7812.33 969.18 53924.61 88888.00 2018-02-22 06:43:37.000 53 7812.52 969.33 53924.70 88888.00 2018-02-22 06:43:38.000 53 7812.69 969.49 53924.79 88888.00 2018-02-22 06:43:39.000 53 7812.82 969.68 53924.84 88888.00 2018-02-22 06:43:40.000 53 7812.95 969.89 53924.86 88888.00 2018-02-22 06:43:41.000 53 7813.08 970.11 53924.89 88888.00 2018-02-22 06:43:42.000 53 7813.18 970.34 53924.89 88888.00 2018-02-22 06:43:43.000 53 7813.25 970.57 53924.89 88888.00 2018-02-22 06:43:44.000 53 7813.30 970.78 53924.89 88888.00 2018-02-22 06:43:45.000 53 7813.33 970.99 53924.87 88888.00 2018-02-22 06:43:46.000 53 7813.34 971.19 53924.84 88888.00 2018-02-22 06:43:47.000 53 7813.34 971.39 53924.81 88888.00 2018-02-22 06:43:48.000 53 7813.34 971.56 53924.77 88888.00 2018-02-22 06:43:49.000 53 7813.31 971.72 53924.71 88888.00 2018-02-22 06:43:50.000 53 7813.27 971.86 53924.66 88888.00 2018-02-22 06:43:51.000 53 7813.21 971.98 53924.61 88888.00 2018-02-22 06:43:52.000 53 7813.14 972.07 53924.57 88888.00 2018-02-22 06:43:53.000 53 7813.06 972.13 53924.51 88888.00 2018-02-22 06:43:54.000 53 7812.98 972.18 53924.45 88888.00 2018-02-22 06:43:55.000 53 7812.89 972.23 53924.41 88888.00 2018-02-22 06:43:56.000 53 7812.81 972.24 53924.38 88888.00 2018-02-22 06:43:57.000 53 7812.72 972.23 53924.35 88888.00 2018-02-22 06:43:58.000 53 7812.65 972.22 53924.35 88888.00 2018-02-22 06:43:59.000 53 7812.59 972.19 53924.36 88888.00 2018-02-22 06:44:00.000 53 7812.55 972.15 53924.38 88888.00 2018-02-22 06:44:01.000 53 7812.53 972.12 53924.42 88888.00 2018-02-22 06:44:02.000 53 7812.52 972.07 53924.47 88888.00 2018-02-22 06:44:03.000 53 7812.52 972.01 53924.52 88888.00 2018-02-22 06:44:04.000 53 7812.53 971.96 53924.59 88888.00 2018-02-22 06:44:05.000 53 7812.53 971.91 53924.67 88888.00 2018-02-22 06:44:06.000 53 7812.53 971.84 53924.75 88888.00 2018-02-22 06:44:07.000 53 7812.52 971.79 53924.83 88888.00 2018-02-22 06:44:08.000 53 7812.51 971.74 53924.90 88888.00 2018-02-22 06:44:09.000 53 7812.49 971.69 53924.98 88888.00 2018-02-22 06:44:10.000 53 7812.45 971.66 53925.03 88888.00 2018-02-22 06:44:11.000 53 7812.41 971.62 53925.06 88888.00 2018-02-22 06:44:12.000 53 7812.38 971.62 53925.12 88888.00 2018-02-22 06:44:13.000 53 7812.32 971.63 53925.16 88888.00 2018-02-22 06:44:14.000 53 7812.24 971.66 53925.17 88888.00 2018-02-22 06:44:15.000 53 7812.11 971.70 53925.17 88888.00 2018-02-22 06:44:16.000 53 7811.94 971.75 53925.14 88888.00 2018-02-22 06:44:17.000 53 7811.76 971.81 53925.10 88888.00 2018-02-22 06:44:18.000 53 7811.56 971.91 53925.05 88888.00 2018-02-22 06:44:19.000 53 7811.35 972.00 53924.97 88888.00 2018-02-22 06:44:20.000 53 7811.12 972.09 53924.87 88888.00 2018-02-22 06:44:21.000 53 7810.89 972.19 53924.79 88888.00 2018-02-22 06:44:22.000 53 7810.66 972.27 53924.73 88888.00 2018-02-22 06:44:23.000 53 7810.44 972.31 53924.66 88888.00 2018-02-22 06:44:24.000 53 7810.22 972.34 53924.61 88888.00 2018-02-22 06:44:25.000 53 7809.99 972.35 53924.55 88888.00 2018-02-22 06:44:26.000 53 7809.78 972.33 53924.48 88888.00 2018-02-22 06:44:27.000 53 7809.59 972.28 53924.45 88888.00 2018-02-22 06:44:28.000 53 7809.42 972.21 53924.43 88888.00 2018-02-22 06:44:29.000 53 7809.26 972.10 53924.40 88888.00 2018-02-22 06:44:30.000 53 7809.13 971.97 53924.39 88888.00 2018-02-22 06:44:31.000 53 7809.07 971.80 53924.43 88888.00 2018-02-22 06:44:32.000 53 7809.06 971.59 53924.52 88888.00 2018-02-22 06:44:33.000 53 7809.10 971.36 53924.63 88888.00 2018-02-22 06:44:34.000 53 7809.17 971.10 53924.76 88888.00 2018-02-22 06:44:35.000 53 7809.27 970.83 53924.91 88888.00 2018-02-22 06:44:36.000 53 7809.43 970.57 53925.09 88888.00 2018-02-22 06:44:37.000 53 7809.63 970.31 53925.31 88888.00 2018-02-22 06:44:38.000 53 7809.89 970.06 53925.54 88888.00 2018-02-22 06:44:39.000 53 7810.18 969.84 53925.80 88888.00 2018-02-22 06:44:40.000 53 7810.50 969.65 53926.08 88888.00 2018-02-22 06:44:41.000 53 7810.83 969.52 53926.33 88888.00 2018-02-22 06:44:42.000 53 7811.14 969.42 53926.55 88888.00 2018-02-22 06:44:43.000 53 7811.43 969.35 53926.74 88888.00 2018-02-22 06:44:44.000 53 7811.70 969.32 53926.91 88888.00 2018-02-22 06:44:45.000 53 7811.95 969.34 53927.08 88888.00 2018-02-22 06:44:46.000 53 7812.17 969.39 53927.23 88888.00 2018-02-22 06:44:47.000 53 7812.37 969.47 53927.36 88888.00 2018-02-22 06:44:48.000 53 7812.55 969.59 53927.48 88888.00 2018-02-22 06:44:49.000 53 7812.69 969.74 53927.57 88888.00 2018-02-22 06:44:50.000 53 7812.81 969.90 53927.64 88888.00 2018-02-22 06:44:51.000 53 7812.89 970.09 53927.69 88888.00 2018-02-22 06:44:52.000 53 7812.96 970.29 53927.74 88888.00 2018-02-22 06:44:53.000 53 7813.03 970.50 53927.80 88888.00 2018-02-22 06:44:54.000 53 7813.10 970.73 53927.87 88888.00 2018-02-22 06:44:55.000 53 7813.17 970.97 53927.94 88888.00 2018-02-22 06:44:56.000 53 7813.22 971.21 53928.00 88888.00 2018-02-22 06:44:57.000 53 7813.25 971.44 53928.05 88888.00 2018-02-22 06:44:58.000 53 7813.26 971.65 53928.08 88888.00 2018-02-22 06:44:59.000 53 7813.26 971.87 53928.09 88888.00 2018-02-22 06:45:00.000 53 7813.25 972.07 53928.09 88888.00 2018-02-22 06:45:01.000 53 7813.25 972.27 53928.10 88888.00 2018-02-22 06:45:02.000 53 7813.23 972.46 53928.13 88888.00 2018-02-22 06:45:03.000 53 7813.21 972.61 53928.14 88888.00 2018-02-22 06:45:04.000 53 7813.18 972.72 53928.17 88888.00 2018-02-22 06:45:05.000 53 7813.12 972.84 53928.19 88888.00 2018-02-22 06:45:06.000 53 7813.06 972.94 53928.19 88888.00 2018-02-22 06:45:07.000 53 7813.00 973.00 53928.17 88888.00 2018-02-22 06:45:08.000 53 7812.93 973.04 53928.18 88888.00 2018-02-22 06:45:09.000 53 7812.86 973.06 53928.20 88888.00 2018-02-22 06:45:10.000 53 7812.78 973.02 53928.23 88888.00 2018-02-22 06:45:11.000 53 7812.69 972.94 53928.26 88888.00 2018-02-22 06:45:12.000 53 7812.61 972.87 53928.31 88888.00 2018-02-22 06:45:13.000 53 7812.55 972.78 53928.36 88888.00 2018-02-22 06:45:14.000 53 7812.52 972.69 53928.43 88888.00 2018-02-22 06:45:15.000 53 7812.51 972.59 53928.52 88888.00 2018-02-22 06:45:16.000 53 7812.51 972.49 53928.63 88888.00 2018-02-22 06:45:17.000 53 7812.52 972.37 53928.75 88888.00 2018-02-22 06:45:18.000 53 7812.57 972.27 53928.89 88888.00 2018-02-22 06:45:19.000 53 7812.65 972.16 53929.06 88888.00 2018-02-22 06:45:20.000 53 7812.75 972.00 53929.25 88888.00 2018-02-22 06:45:21.000 53 7812.89 971.85 53929.48 88888.00 2018-02-22 06:45:22.000 53 7813.06 971.73 53929.73 88888.00 2018-02-22 06:45:23.000 53 7813.27 971.63 53929.99 88888.00 2018-02-22 06:45:24.000 53 7813.50 971.56 53930.23 88888.00 2018-02-22 06:45:25.000 53 7813.72 971.50 53930.46 88888.00 2018-02-22 06:45:26.000 53 7813.96 971.45 53930.66 88888.00 2018-02-22 06:45:27.000 53 7814.20 971.45 53930.86 88888.00 2018-02-22 06:45:28.000 53 7814.41 971.45 53931.06 88888.00 2018-02-22 06:45:29.000 53 7814.60 971.43 53931.22 88888.00 2018-02-22 06:45:30.000 53 7814.77 971.38 53931.37 88888.00 2018-02-22 06:45:31.000 53 7814.94 971.31 53931.54 88888.00 2018-02-22 06:45:32.000 53 7815.16 971.26 53931.75 88888.00 2018-02-22 06:45:33.000 53 7815.42 971.22 53932.00 88888.00 2018-02-22 06:45:34.000 53 7815.68 971.17 53932.28 88888.00 2018-02-22 06:45:35.000 53 7815.96 971.12 53932.55 88888.00 2018-02-22 06:45:36.000 53 7816.24 971.09 53932.82 88888.00 2018-02-22 06:45:37.000 53 7816.52 971.09 53933.08 88888.00 2018-02-22 06:45:38.000 53 7816.81 971.11 53933.34 88888.00 2018-02-22 06:45:39.000 53 7817.14 971.14 53933.63 88888.00 2018-02-22 06:45:40.000 53 7817.50 971.17 53933.96 88888.00 2018-02-22 06:45:41.000 53 7817.88 971.21 53934.30 88888.00 2018-02-22 06:45:42.000 53 7818.26 971.30 53934.62 88888.00 2018-02-22 06:45:43.000 53 7818.64 971.42 53934.93 88888.00 2018-02-22 06:45:44.000 53 7819.00 971.55 53935.22 88888.00 2018-02-22 06:45:45.000 53 7819.32 971.70 53935.49 88888.00 2018-02-22 06:45:46.000 53 7819.61 971.88 53935.71 88888.00 2018-02-22 06:45:47.000 53 7819.86 972.08 53935.88 88888.00 2018-02-22 06:45:48.000 53 7820.08 972.30 53936.02 88888.00 2018-02-22 06:45:49.000 53 7820.26 972.52 53936.14 88888.00 2018-02-22 06:45:50.000 53 7820.40 972.74 53936.24 88888.00 2018-02-22 06:45:51.000 53 7820.50 972.97 53936.32 88888.00 2018-02-22 06:45:52.000 53 7820.59 973.20 53936.39 88888.00 2018-02-22 06:45:53.000 53 7820.66 973.44 53936.44 88888.00 2018-02-22 06:45:54.000 53 7820.73 973.72 53936.49 88888.00 2018-02-22 06:45:55.000 53 7820.79 974.03 53936.54 88888.00 2018-02-22 06:45:56.000 53 7820.83 974.33 53936.59 88888.00 2018-02-22 06:45:57.000 53 7820.88 974.65 53936.65 88888.00 2018-02-22 06:45:58.000 53 7820.97 974.98 53936.73 88888.00 2018-02-22 06:45:59.000 53 7821.08 975.33 53936.82 88888.00 2018-02-22 06:46:00.000 53 7821.19 975.70 53936.91 88888.00 2018-02-22 06:46:01.000 53 7821.31 976.11 53936.99 88888.00 2018-02-22 06:46:02.000 53 7821.41 976.50 53937.07 88888.00 2018-02-22 06:46:03.000 53 7821.49 976.85 53937.14 88888.00 2018-02-22 06:46:04.000 53 7821.54 977.14 53937.20 88888.00 2018-02-22 06:46:05.000 53 7821.58 977.42 53937.25 88888.00 2018-02-22 06:46:06.000 53 7821.62 977.68 53937.30 88888.00 2018-02-22 06:46:07.000 53 7821.67 977.90 53937.36 88888.00 2018-02-22 06:46:08.000 53 7821.71 978.06 53937.44 88888.00 2018-02-22 06:46:09.000 53 7821.74 978.17 53937.53 88888.00 2018-02-22 06:46:10.000 53 7821.79 978.25 53937.64 88888.00 2018-02-22 06:46:11.000 53 7821.87 978.33 53937.79 88888.00 2018-02-22 06:46:12.000 53 7821.97 978.40 53937.94 88888.00 2018-02-22 06:46:13.000 53 7822.07 978.48 53938.11 88888.00 2018-02-22 06:46:14.000 53 7822.18 978.57 53938.29 88888.00 2018-02-22 06:46:15.000 53 7822.29 978.74 53938.43 88888.00 2018-02-22 06:46:16.000 53 7822.39 978.97 53938.54 88888.00 2018-02-22 06:46:17.000 53 7822.46 979.25 53938.66 88888.00 2018-02-22 06:46:18.000 53 7822.51 979.57 53938.78 88888.00 2018-02-22 06:46:19.000 53 7822.53 979.93 53938.88 88888.00 2018-02-22 06:46:20.000 53 7822.51 980.33 53938.93 88888.00 2018-02-22 06:46:21.000 53 7822.47 980.76 53938.97 88888.00 2018-02-22 06:46:22.000 53 7822.42 981.20 53939.00 88888.00 2018-02-22 06:46:23.000 53 7822.33 981.66 53938.99 88888.00 2018-02-22 06:46:24.000 53 7822.18 982.13 53938.96 88888.00 2018-02-22 06:46:25.000 53 7821.99 982.59 53938.90 88888.00 2018-02-22 06:46:26.000 53 7821.77 983.06 53938.81 88888.00 2018-02-22 06:46:27.000 53 7821.50 983.50 53938.70 88888.00 2018-02-22 06:46:28.000 53 7821.18 983.91 53938.55 88888.00 2018-02-22 06:46:29.000 53 7820.82 984.29 53938.39 88888.00 2018-02-22 06:46:30.000 53 7820.42 984.66 53938.22 88888.00 2018-02-22 06:46:31.000 53 7820.00 984.98 53938.08 88888.00 2018-02-22 06:46:32.000 53 7819.60 985.26 53937.96 88888.00 2018-02-22 06:46:33.000 53 7819.21 985.52 53937.85 88888.00 2018-02-22 06:46:34.000 53 7818.84 985.78 53937.78 88888.00 2018-02-22 06:46:35.000 53 7818.50 986.05 53937.73 88888.00 2018-02-22 06:46:36.000 53 7818.19 986.31 53937.68 88888.00 2018-02-22 06:46:37.000 53 7817.92 986.57 53937.65 88888.00 2018-02-22 06:46:38.000 53 7817.66 986.85 53937.61 88888.00 2018-02-22 06:46:39.000 53 7817.40 987.17 53937.55 88888.00 2018-02-22 06:46:40.000 53 7817.14 987.51 53937.50 88888.00 2018-02-22 06:46:41.000 53 7816.91 987.87 53937.44 88888.00 2018-02-22 06:46:42.000 53 7816.69 988.23 53937.37 88888.00 2018-02-22 06:46:43.000 53 7816.46 988.57 53937.29 88888.00 2018-02-22 06:46:44.000 53 7816.22 988.88 53937.20 88888.00 2018-02-22 06:46:45.000 53 7815.99 989.18 53937.10 88888.00 2018-02-22 06:46:46.000 53 7815.78 989.44 53937.02 88888.00 2018-02-22 06:46:47.000 53 7815.57 989.66 53936.95 88888.00 2018-02-22 06:46:48.000 53 7815.38 989.85 53936.88 88888.00 2018-02-22 06:46:49.000 53 7815.21 990.01 53936.82 88888.00 2018-02-22 06:46:50.000 53 7815.06 990.15 53936.77 88888.00 2018-02-22 06:46:51.000 53 7814.92 990.29 53936.71 88888.00 2018-02-22 06:46:52.000 53 7814.80 990.41 53936.64 88888.00 2018-02-22 06:46:53.000 53 7814.68 990.50 53936.57 88888.00 2018-02-22 06:46:54.000 53 7814.56 990.58 53936.49 88888.00 2018-02-22 06:46:55.000 53 7814.45 990.65 53936.40 88888.00 2018-02-22 06:46:56.000 53 7814.30 990.72 53936.28 88888.00 2018-02-22 06:46:57.000 53 7814.13 990.78 53936.12 88888.00 2018-02-22 06:46:58.000 53 7813.94 990.81 53935.95 88888.00 2018-02-22 06:46:59.000 53 7813.73 990.83 53935.78 88888.00 2018-02-22 06:47:00.000 53 7813.52 990.86 53935.61 88888.00 2018-02-22 06:47:01.000 53 7813.31 990.91 53935.43 88888.00 2018-02-22 06:47:02.000 53 7813.07 990.94 53935.22 88888.00 2018-02-22 06:47:03.000 53 7812.80 990.92 53935.00 88888.00 2018-02-22 06:47:04.000 53 7812.50 990.87 53934.76 88888.00 2018-02-22 06:47:05.000 53 7812.19 990.78 53934.54 88888.00 2018-02-22 06:47:06.000 53 7811.89 990.64 53934.34 88888.00 2018-02-22 06:47:07.000 53 7811.59 990.47 53934.16 88888.00 2018-02-22 06:47:08.000 53 7811.32 990.26 53934.01 88888.00 2018-02-22 06:47:09.000 53 7811.08 990.03 53933.89 88888.00 2018-02-22 06:47:10.000 53 7810.89 989.84 53933.82 88888.00 2018-02-22 06:47:11.000 53 7810.73 989.67 53933.76 88888.00 2018-02-22 06:47:12.000 53 7810.60 989.53 53933.70 88888.00 2018-02-22 06:47:13.000 53 7810.48 989.41 53933.64 88888.00 2018-02-22 06:47:14.000 53 7810.38 989.30 53933.59 88888.00 2018-02-22 06:47:15.000 53 7810.31 989.21 53933.57 88888.00 2018-02-22 06:47:16.000 53 7810.24 989.16 53933.55 88888.00 2018-02-22 06:47:17.000 53 7810.22 989.16 53933.54 88888.00 2018-02-22 06:47:18.000 53 7810.21 989.15 53933.51 88888.00 2018-02-22 06:47:19.000 53 7810.20 989.15 53933.49 88888.00 2018-02-22 06:47:20.000 53 7810.19 989.13 53933.46 88888.00 2018-02-22 06:47:21.000 53 7810.18 989.09 53933.45 88888.00 2018-02-22 06:47:22.000 53 7810.16 989.05 53933.44 88888.00 2018-02-22 06:47:23.000 53 7810.14 988.96 53933.42 88888.00 2018-02-22 06:47:24.000 53 7810.14 988.81 53933.40 88888.00 2018-02-22 06:47:25.000 53 7810.14 988.63 53933.41 88888.00 2018-02-22 06:47:26.000 53 7810.14 988.37 53933.39 88888.00 2018-02-22 06:47:27.000 53 7810.11 988.00 53933.36 88888.00 2018-02-22 06:47:28.000 53 7810.07 987.55 53933.34 88888.00 2018-02-22 06:47:29.000 53 7810.05 987.08 53933.31 88888.00 2018-02-22 06:47:30.000 53 7810.03 986.63 53933.29 88888.00 2018-02-22 06:47:31.000 53 7810.02 986.21 53933.25 88888.00 2018-02-22 06:47:32.000 53 7810.02 985.78 53933.20 88888.00 2018-02-22 06:47:33.000 53 7810.01 985.32 53933.11 88888.00 2018-02-22 06:47:34.000 53 7809.97 984.91 53933.00 88888.00 2018-02-22 06:47:35.000 53 7809.92 984.60 53932.86 88888.00 2018-02-22 06:47:36.000 53 7809.86 984.34 53932.68 88888.00 2018-02-22 06:47:37.000 53 7809.80 984.14 53932.48 88888.00 2018-02-22 06:47:38.000 53 7809.74 984.00 53932.27 88888.00 2018-02-22 06:47:39.000 53 7809.67 983.90 53932.05 88888.00 2018-02-22 06:47:40.000 53 7809.55 983.87 53931.79 88888.00 2018-02-22 06:47:41.000 53 7809.38 983.89 53931.49 88888.00 2018-02-22 06:47:42.000 53 7809.19 983.92 53931.15 88888.00 2018-02-22 06:47:43.000 53 7808.97 983.95 53930.79 88888.00 2018-02-22 06:47:44.000 53 7808.71 983.96 53930.44 88888.00 2018-02-22 06:47:45.000 53 7808.45 983.98 53930.09 88888.00 2018-02-22 06:47:46.000 53 7808.21 984.00 53929.77 88888.00 2018-02-22 06:47:47.000 53 7807.97 984.02 53929.48 88888.00 2018-02-22 06:47:48.000 53 7807.76 984.04 53929.21 88888.00 2018-02-22 06:47:49.000 53 7807.58 984.10 53928.97 88888.00 2018-02-22 06:47:50.000 53 7807.40 984.20 53928.75 88888.00 2018-02-22 06:47:51.000 53 7807.25 984.32 53928.54 88888.00 2018-02-22 06:47:52.000 53 7807.12 984.49 53928.35 88888.00 2018-02-22 06:47:53.000 53 7806.99 984.68 53928.18 88888.00 2018-02-22 06:47:54.000 53 7806.89 984.84 53928.04 88888.00 2018-02-22 06:47:55.000 53 7806.81 984.99 53927.91 88888.00 2018-02-22 06:47:56.000 53 7806.75 985.15 53927.80 88888.00 2018-02-22 06:47:57.000 53 7806.72 985.30 53927.71 88888.00 2018-02-22 06:47:58.000 53 7806.70 985.43 53927.61 88888.00 2018-02-22 06:47:59.000 53 7806.67 985.54 53927.52 88888.00 2018-02-22 06:48:00.000 53 7806.66 985.60 53927.43 88888.00 2018-02-22 06:48:01.000 53 7806.66 985.65 53927.37 88888.00 2018-02-22 06:48:02.000 53 7806.67 985.67 53927.31 88888.00 2018-02-22 06:48:03.000 53 7806.73 985.64 53927.29 88888.00 2018-02-22 06:48:04.000 53 7806.82 985.54 53927.29 88888.00 2018-02-22 06:48:05.000 53 7806.96 985.41 53927.32 88888.00 2018-02-22 06:48:06.000 53 7807.16 985.25 53927.39 88888.00 2018-02-22 06:48:07.000 53 7807.45 985.06 53927.50 88888.00 2018-02-22 06:48:08.000 53 7807.79 984.82 53927.66 88888.00 2018-02-22 06:48:09.000 53 7808.17 984.55 53927.86 88888.00 2018-02-22 06:48:10.000 53 7808.59 984.25 53928.08 88888.00 2018-02-22 06:48:11.000 53 7809.05 983.91 53928.32 88888.00 2018-02-22 06:48:12.000 53 7809.56 983.55 53928.59 88888.00 2018-02-22 06:48:13.000 53 7810.14 983.20 53928.89 88888.00 2018-02-22 06:48:14.000 53 7810.77 982.82 53929.22 88888.00 2018-02-22 06:48:15.000 53 7811.43 982.45 53929.57 88888.00 2018-02-22 06:48:16.000 53 7812.10 982.12 53929.93 88888.00 2018-02-22 06:48:17.000 53 7812.76 981.83 53930.27 88888.00 2018-02-22 06:48:18.000 53 7813.40 981.56 53930.58 88888.00 2018-02-22 06:48:19.000 53 7814.03 981.30 53930.87 88888.00 2018-02-22 06:48:20.000 53 7814.62 981.09 53931.11 88888.00 2018-02-22 06:48:21.000 53 7815.15 980.92 53931.29 88888.00 2018-02-22 06:48:22.000 53 7815.59 980.81 53931.39 88888.00 2018-02-22 06:48:23.000 53 7815.94 980.74 53931.43 88888.00 2018-02-22 06:48:24.000 53 7816.20 980.70 53931.40 88888.00 2018-02-22 06:48:25.000 53 7816.35 980.70 53931.27 88888.00 2018-02-22 06:48:26.000 53 7816.39 980.75 53931.07 88888.00 2018-02-22 06:48:27.000 53 7816.32 980.84 53930.79 88888.00 2018-02-22 06:48:28.000 53 7816.14 980.96 53930.43 88888.00 2018-02-22 06:48:29.000 53 7815.88 981.12 53930.01 88888.00 2018-02-22 06:48:30.000 53 7815.52 981.31 53929.54 88888.00 2018-02-22 06:48:31.000 53 7815.05 981.55 53928.98 88888.00 2018-02-22 06:48:32.000 53 7814.49 981.85 53928.37 88888.00 2018-02-22 06:48:33.000 53 7813.88 982.19 53927.73 88888.00 2018-02-22 06:48:34.000 53 7813.20 982.51 53927.06 88888.00 2018-02-22 06:48:35.000 53 7812.49 982.82 53926.40 88888.00 2018-02-22 06:48:36.000 53 7811.78 983.14 53925.76 88888.00 2018-02-22 06:48:37.000 53 7811.10 983.47 53925.16 88888.00 2018-02-22 06:48:38.000 53 7810.46 983.79 53924.61 88888.00 2018-02-22 06:48:39.000 53 7809.86 984.06 53924.11 88888.00 2018-02-22 06:48:40.000 53 7809.31 984.30 53923.64 88888.00 2018-02-22 06:48:41.000 53 7808.82 984.50 53923.26 88888.00 2018-02-22 06:48:42.000 53 7808.43 984.69 53922.96 88888.00 2018-02-22 06:48:43.000 53 7808.14 984.88 53922.74 88888.00 2018-02-22 06:48:44.000 53 7807.96 985.04 53922.56 88888.00 2018-02-22 06:48:45.000 53 7807.85 985.14 53922.45 88888.00 2018-02-22 06:48:46.000 53 7807.82 985.20 53922.38 88888.00 2018-02-22 06:48:47.000 53 7807.87 985.22 53922.36 88888.00 2018-02-22 06:48:48.000 53 7807.98 985.22 53922.41 88888.00 2018-02-22 06:48:49.000 53 7808.15 985.18 53922.49 88888.00 2018-02-22 06:48:50.000 53 7808.38 985.09 53922.59 88888.00 2018-02-22 06:48:51.000 53 7808.66 984.95 53922.70 88888.00 2018-02-22 06:48:52.000 53 7808.97 984.76 53922.82 88888.00 2018-02-22 06:48:53.000 53 7809.28 984.52 53922.96 88888.00 2018-02-22 06:48:54.000 53 7809.59 984.23 53923.09 88888.00 2018-02-22 06:48:55.000 53 7809.91 983.91 53923.19 88888.00 2018-02-22 06:48:56.000 53 7810.22 983.53 53923.29 88888.00 2018-02-22 06:48:57.000 53 7810.51 983.08 53923.39 88888.00 2018-02-22 06:48:58.000 53 7810.79 982.60 53923.48 88888.00 2018-02-22 06:48:59.000 53 7811.08 982.14 53923.55 88888.00 2018-02-22 06:49:00.000 53 7811.33 981.67 53923.61 88888.00 2018-02-22 06:49:01.000 53 7811.57 981.16 53923.65 88888.00 2018-02-22 06:49:02.000 53 7811.77 980.60 53923.68 88888.00 2018-02-22 06:49:03.000 53 7811.94 980.02 53923.66 88888.00 2018-02-22 06:49:04.000 53 7812.12 979.52 53923.64 88888.00 2018-02-22 06:49:05.000 53 7812.33 979.08 53923.66 88888.00 2018-02-22 06:49:06.000 53 7812.51 978.68 53923.70 88888.00 2018-02-22 06:49:07.000 53 7812.68 978.26 53923.71 88888.00 2018-02-22 06:49:08.000 53 7812.82 977.84 53923.70 88888.00 2018-02-22 06:49:09.000 53 7812.93 977.45 53923.67 88888.00 2018-02-22 06:49:10.000 53 7813.01 977.07 53923.62 88888.00 2018-02-22 06:49:11.000 53 7813.06 976.70 53923.57 88888.00 2018-02-22 06:49:12.000 53 7813.13 976.34 53923.55 88888.00 2018-02-22 06:49:13.000 53 7813.20 976.00 53923.55 88888.00 2018-02-22 06:49:14.000 53 7813.26 975.67 53923.54 88888.00 2018-02-22 06:49:15.000 53 7813.31 975.34 53923.54 88888.00 2018-02-22 06:49:16.000 53 7813.36 974.98 53923.50 88888.00 2018-02-22 06:49:17.000 53 7813.38 974.63 53923.43 88888.00 2018-02-22 06:49:18.000 53 7813.42 974.30 53923.38 88888.00 2018-02-22 06:49:19.000 53 7813.48 974.03 53923.34 88888.00 2018-02-22 06:49:20.000 53 7813.58 973.83 53923.35 88888.00 2018-02-22 06:49:21.000 53 7813.73 973.65 53923.41 88888.00 2018-02-22 06:49:22.000 53 7813.89 973.44 53923.48 88888.00 2018-02-22 06:49:23.000 53 7814.07 973.26 53923.56 88888.00 2018-02-22 06:49:24.000 53 7814.31 973.13 53923.66 88888.00 2018-02-22 06:49:25.000 53 7814.58 973.03 53923.77 88888.00 2018-02-22 06:49:26.000 53 7814.88 972.96 53923.86 88888.00 2018-02-22 06:49:27.000 53 7815.21 972.94 53923.97 88888.00 2018-02-22 06:49:28.000 53 7815.57 972.97 53924.11 88888.00 2018-02-22 06:49:29.000 53 7815.95 972.99 53924.26 88888.00 2018-02-22 06:49:30.000 53 7816.31 973.02 53924.37 88888.00 2018-02-22 06:49:31.000 53 7816.67 973.05 53924.46 88888.00 2018-02-22 06:49:32.000 53 7817.01 973.09 53924.54 88888.00 2018-02-22 06:49:33.000 53 7817.35 973.14 53924.59 88888.00 2018-02-22 06:49:34.000 53 7817.70 973.21 53924.62 88888.00 2018-02-22 06:49:35.000 53 7818.04 973.25 53924.67 88888.00 2018-02-22 06:49:36.000 53 7818.39 973.24 53924.74 88888.00 2018-02-22 06:49:37.000 53 7818.74 973.20 53924.81 88888.00 2018-02-22 06:49:38.000 53 7819.10 973.15 53924.88 88888.00 2018-02-22 06:49:39.000 53 7819.47 973.08 53924.96 88888.00 2018-02-22 06:49:40.000 53 7819.84 972.97 53925.04 88888.00 2018-02-22 06:49:41.000 53 7820.21 972.84 53925.09 88888.00 2018-02-22 06:49:42.000 53 7820.57 972.66 53925.13 88888.00 2018-02-22 06:49:43.000 53 7820.90 972.41 53925.18 88888.00 2018-02-22 06:49:44.000 53 7821.19 972.11 53925.21 88888.00 2018-02-22 06:49:45.000 53 7821.48 971.80 53925.26 88888.00 2018-02-22 06:49:46.000 53 7821.78 971.51 53925.32 88888.00 2018-02-22 06:49:47.000 53 7822.06 971.22 53925.32 88888.00 2018-02-22 06:49:48.000 53 7822.32 970.97 53925.28 88888.00 2018-02-22 06:49:49.000 53 7822.52 970.74 53925.22 88888.00 2018-02-22 06:49:50.000 53 7822.67 970.48 53925.12 88888.00 2018-02-22 06:49:51.000 53 7822.79 970.21 53924.99 88888.00 2018-02-22 06:49:52.000 53 7822.89 969.98 53924.87 88888.00 2018-02-22 06:49:53.000 53 7822.97 969.81 53924.74 88888.00 2018-02-22 06:49:54.000 53 7823.02 969.68 53924.59 88888.00 2018-02-22 06:49:55.000 53 7823.05 969.53 53924.44 88888.00 2018-02-22 06:49:56.000 53 7823.09 969.39 53924.31 88888.00 2018-02-22 06:49:57.000 53 7823.13 969.31 53924.19 88888.00 2018-02-22 06:49:58.000 53 7823.19 969.26 53924.10 88888.00 2018-02-22 06:49:59.000 53 7823.26 969.25 53924.00 88888.00 2018-02-22 06:50:00.000 53 7823.31 969.29 53923.89 88888.00 2018-02-22 06:50:01.000 53 7823.39 969.35 53923.79 88888.00 2018-02-22 06:50:02.000 53 7823.49 969.44 53923.71 88888.00 2018-02-22 06:50:03.000 53 7823.59 969.60 53923.62 88888.00 2018-02-22 06:50:04.000 53 7823.70 969.79 53923.50 88888.00 2018-02-22 06:50:05.000 53 7823.79 970.01 53923.38 88888.00 2018-02-22 06:50:06.000 53 7823.88 970.19 53923.26 88888.00 2018-02-22 06:50:07.000 53 7823.94 970.29 53923.16 88888.00 2018-02-22 06:50:08.000 53 7823.99 970.38 53923.06 88888.00 2018-02-22 06:50:09.000 53 7824.08 970.50 53922.95 88888.00 2018-02-22 06:50:10.000 53 7824.20 970.59 53922.85 88888.00 2018-02-22 06:50:11.000 53 7824.30 970.61 53922.78 88888.00 2018-02-22 06:50:12.000 53 7824.39 970.60 53922.71 88888.00 2018-02-22 06:50:13.000 53 7824.48 970.56 53922.65 88888.00 2018-02-22 06:50:14.000 53 7824.56 970.46 53922.58 88888.00 2018-02-22 06:50:15.000 53 7824.62 970.27 53922.48 88888.00 2018-02-22 06:50:16.000 53 7824.67 970.03 53922.41 88888.00 2018-02-22 06:50:17.000 53 7824.73 969.73 53922.37 88888.00 2018-02-22 06:50:18.000 53 7824.81 969.35 53922.34 88888.00 2018-02-22 06:50:19.000 53 7824.89 968.86 53922.36 88888.00 2018-02-22 06:50:20.000 53 7825.01 968.31 53922.39 88888.00 2018-02-22 06:50:21.000 53 7825.13 967.74 53922.43 88888.00 2018-02-22 06:50:22.000 53 7825.26 967.19 53922.48 88888.00 2018-02-22 06:50:23.000 53 7825.38 966.67 53922.52 88888.00 2018-02-22 06:50:24.000 53 7825.51 966.14 53922.54 88888.00 2018-02-22 06:50:25.000 53 7825.66 965.60 53922.57 88888.00 2018-02-22 06:50:26.000 53 7825.84 965.05 53922.63 88888.00 2018-02-22 06:50:27.000 53 7826.02 964.54 53922.70 88888.00 2018-02-22 06:50:28.000 53 7826.19 964.06 53922.77 88888.00 2018-02-22 06:50:29.000 53 7826.35 963.61 53922.81 88888.00 2018-02-22 06:50:30.000 53 7826.49 963.21 53922.83 88888.00 2018-02-22 06:50:31.000 53 7826.63 962.86 53922.86 88888.00 2018-02-22 06:50:32.000 53 7826.77 962.52 53922.87 88888.00 2018-02-22 06:50:33.000 53 7826.88 962.23 53922.85 88888.00 2018-02-22 06:50:34.000 53 7826.96 962.00 53922.80 88888.00 2018-02-22 06:50:35.000 53 7827.04 961.79 53922.77 88888.00 2018-02-22 06:50:36.000 53 7827.16 961.58 53922.77 88888.00 2018-02-22 06:50:37.000 53 7827.28 961.38 53922.77 88888.00 2018-02-22 06:50:38.000 53 7827.37 961.20 53922.74 88888.00 2018-02-22 06:50:39.000 53 7827.44 961.05 53922.72 88888.00 2018-02-22 06:50:40.000 53 7827.54 960.89 53922.73 88888.00 2018-02-22 06:50:41.000 53 7827.65 960.73 53922.75 88888.00 2018-02-22 06:50:42.000 53 7827.77 960.58 53922.77 88888.00 2018-02-22 06:50:43.000 53 7827.90 960.42 53922.77 88888.00 2018-02-22 06:50:44.000 53 7828.04 960.27 53922.79 88888.00 2018-02-22 06:50:45.000 53 7828.21 960.15 53922.84 88888.00 2018-02-22 06:50:46.000 53 7828.39 960.03 53922.89 88888.00 2018-02-22 06:50:47.000 53 7828.59 959.93 53922.96 88888.00 2018-02-22 06:50:48.000 53 7828.80 959.85 53923.03 88888.00 2018-02-22 06:50:49.000 53 7829.04 959.78 53923.09 88888.00 2018-02-22 06:50:50.000 53 7829.27 959.72 53923.14 88888.00 2018-02-22 06:50:51.000 53 7829.49 959.64 53923.19 88888.00 2018-02-22 06:50:52.000 53 7829.72 959.56 53923.25 88888.00 2018-02-22 06:50:53.000 53 7829.94 959.48 53923.32 88888.00 2018-02-22 06:50:54.000 53 7830.17 959.38 53923.38 88888.00 2018-02-22 06:50:55.000 53 7830.38 959.28 53923.43 88888.00 2018-02-22 06:50:56.000 53 7830.56 959.17 53923.46 88888.00 2018-02-22 06:50:57.000 53 7830.72 959.06 53923.46 88888.00 2018-02-22 06:50:58.000 53 7830.88 958.93 53923.46 88888.00 2018-02-22 06:50:59.000 53 7831.04 958.76 53923.46 88888.00 2018-02-22 06:51:00.000 53 7831.18 958.60 53923.42 88888.00 2018-02-22 06:51:01.000 53 7831.29 958.43 53923.37 88888.00 2018-02-22 06:51:02.000 53 7831.38 958.23 53923.34 88888.00 2018-02-22 06:51:03.000 53 7831.46 958.01 53923.31 88888.00 2018-02-22 06:51:04.000 53 7831.52 957.82 53923.27 88888.00 2018-02-22 06:51:05.000 53 7831.60 957.63 53923.21 88888.00 2018-02-22 06:51:06.000 53 7831.68 957.42 53923.16 88888.00 2018-02-22 06:51:07.000 53 7831.76 957.19 53923.11 88888.00 2018-02-22 06:51:08.000 53 7831.82 957.00 53923.07 88888.00 2018-02-22 06:51:09.000 53 7831.87 956.82 53923.02 88888.00 2018-02-22 06:51:10.000 53 7831.94 956.65 53922.98 88888.00 2018-02-22 06:51:11.000 53 7832.00 956.49 53922.92 88888.00 2018-02-22 06:51:12.000 53 7832.04 956.34 53922.87 88888.00 2018-02-22 06:51:13.000 53 7832.09 956.20 53922.85 88888.00 2018-02-22 06:51:14.000 53 7832.17 956.06 53922.86 88888.00 2018-02-22 06:51:15.000 53 7832.27 955.92 53922.89 88888.00 2018-02-22 06:51:16.000 53 7832.37 955.75 53922.94 88888.00 2018-02-22 06:51:17.000 53 7832.50 955.59 53923.03 88888.00 2018-02-22 06:51:18.000 53 7832.66 955.41 53923.15 88888.00 2018-02-22 06:51:19.000 53 7832.85 955.22 53923.30 88888.00 2018-02-22 06:51:20.000 53 7833.05 955.06 53923.50 88888.00 2018-02-22 06:51:21.000 53 7833.27 954.96 53923.70 88888.00 2018-02-22 06:51:22.000 53 7833.54 954.88 53923.89 88888.00 2018-02-22 06:51:23.000 53 7833.86 954.81 53924.10 88888.00 2018-02-22 06:51:24.000 53 7834.19 954.79 53924.33 88888.00 2018-02-22 06:51:25.000 53 7834.49 954.78 53924.55 88888.00 2018-02-22 06:51:26.000 53 7834.79 954.76 53924.76 88888.00 2018-02-22 06:51:27.000 53 7835.09 954.77 53924.95 88888.00 2018-02-22 06:51:28.000 53 7835.39 954.78 53925.14 88888.00 2018-02-22 06:51:29.000 53 7835.68 954.80 53925.31 88888.00 2018-02-22 06:51:30.000 53 7835.96 954.83 53925.44 88888.00 2018-02-22 06:51:31.000 53 7836.21 954.84 53925.54 88888.00 2018-02-22 06:51:32.000 53 7836.41 954.84 53925.61 88888.00 2018-02-22 06:51:33.000 53 7836.56 954.83 53925.64 88888.00 2018-02-22 06:51:34.000 53 7836.68 954.80 53925.64 88888.00 2018-02-22 06:51:35.000 53 7836.79 954.72 53925.62 88888.00 2018-02-22 06:51:36.000 53 7836.88 954.61 53925.59 88888.00 2018-02-22 06:51:37.000 53 7836.97 954.43 53925.58 88888.00 2018-02-22 06:51:38.000 53 7837.06 954.20 53925.59 88888.00 2018-02-22 06:51:39.000 53 7837.18 953.96 53925.61 88888.00 2018-02-22 06:51:40.000 53 7837.30 953.69 53925.64 88888.00 2018-02-22 06:51:41.000 53 7837.44 953.41 53925.67 88888.00 2018-02-22 06:51:42.000 53 7837.56 953.16 53925.70 88888.00 2018-02-22 06:51:43.000 53 7837.69 952.92 53925.73 88888.00 2018-02-22 06:51:44.000 53 7837.84 952.69 53925.78 88888.00 2018-02-22 06:51:45.000 53 7838.03 952.46 53925.85 88888.00 2018-02-22 06:51:46.000 53 7838.20 952.23 53925.91 88888.00 2018-02-22 06:51:47.000 53 7838.33 952.03 53925.96 88888.00 2018-02-22 06:51:48.000 53 7838.45 951.87 53925.98 88888.00 2018-02-22 06:51:49.000 53 7838.57 951.75 53925.98 88888.00 2018-02-22 06:51:50.000 53 7838.68 951.66 53925.98 88888.00 2018-02-22 06:51:51.000 53 7838.79 951.59 53926.00 88888.00 2018-02-22 06:51:52.000 53 7838.89 951.54 53926.02 88888.00 2018-02-22 06:51:53.000 53 7838.97 951.54 53926.04 88888.00 2018-02-22 06:51:54.000 53 7839.05 951.58 53926.04 88888.00 2018-02-22 06:51:55.000 53 7839.13 951.63 53926.05 88888.00 2018-02-22 06:51:56.000 53 7839.21 951.71 53926.08 88888.00 2018-02-22 06:51:57.000 53 7839.27 951.84 53926.11 88888.00 2018-02-22 06:51:58.000 53 7839.37 952.05 53926.13 88888.00 2018-02-22 06:51:59.000 53 7839.48 952.30 53926.17 88888.00 2018-02-22 06:52:00.000 53 7839.59 952.57 53926.23 88888.00 2018-02-22 06:52:01.000 53 7839.72 952.84 53926.29 88888.00 2018-02-22 06:52:02.000 53 7839.84 953.11 53926.37 88888.00 2018-02-22 06:52:03.000 53 7839.95 953.38 53926.44 88888.00 2018-02-22 06:52:04.000 53 7840.06 953.65 53926.50 88888.00 2018-02-22 06:52:05.000 53 7840.16 953.91 53926.55 88888.00 2018-02-22 06:52:06.000 53 7840.24 954.15 53926.59 88888.00 2018-02-22 06:52:07.000 53 7840.31 954.42 53926.59 88888.00 2018-02-22 06:52:08.000 53 7840.37 954.67 53926.60 88888.00 2018-02-22 06:52:09.000 53 7840.42 954.90 53926.64 88888.00 2018-02-22 06:52:10.000 53 7840.49 955.10 53926.69 88888.00 2018-02-22 06:52:11.000 53 7840.58 955.22 53926.73 88888.00 2018-02-22 06:52:12.000 53 7840.68 955.27 53926.79 88888.00 2018-02-22 06:52:13.000 53 7840.77 955.25 53926.84 88888.00 2018-02-22 06:52:14.000 53 7840.88 955.21 53926.89 88888.00 2018-02-22 06:52:15.000 53 7841.01 955.14 53926.96 88888.00 2018-02-22 06:52:16.000 53 7841.15 955.02 53927.04 88888.00 2018-02-22 06:52:17.000 53 7841.32 954.84 53927.14 88888.00 2018-02-22 06:52:18.000 53 7841.51 954.60 53927.27 88888.00 2018-02-22 06:52:19.000 53 7841.74 954.36 53927.41 88888.00 2018-02-22 06:52:20.000 53 7841.99 954.09 53927.55 88888.00 2018-02-22 06:52:21.000 53 7842.24 953.80 53927.68 88888.00 2018-02-22 06:52:22.000 53 7842.49 953.50 53927.81 88888.00 2018-02-22 06:52:23.000 53 7842.77 953.21 53927.96 88888.00 2018-02-22 06:52:24.000 53 7843.06 952.91 53928.10 88888.00 2018-02-22 06:52:25.000 53 7843.32 952.61 53928.21 88888.00 2018-02-22 06:52:26.000 53 7843.59 952.32 53928.29 88888.00 2018-02-22 06:52:27.000 53 7843.83 952.09 53928.34 88888.00 2018-02-22 06:52:28.000 53 7844.06 951.94 53928.38 88888.00 2018-02-22 06:52:29.000 53 7844.28 951.87 53928.39 88888.00 2018-02-22 06:52:30.000 53 7844.44 951.84 53928.38 88888.00 2018-02-22 06:52:31.000 53 7844.55 951.87 53928.33 88888.00 2018-02-22 06:52:32.000 53 7844.63 951.97 53928.24 88888.00 2018-02-22 06:52:33.000 53 7844.69 952.09 53928.14 88888.00 2018-02-22 06:52:34.000 53 7844.73 952.21 53928.03 88888.00 2018-02-22 06:52:35.000 53 7844.74 952.33 53927.92 88888.00 2018-02-22 06:52:36.000 53 7844.72 952.46 53927.82 88888.00 2018-02-22 06:52:37.000 53 7844.70 952.59 53927.73 88888.00 2018-02-22 06:52:38.000 53 7844.68 952.70 53927.64 88888.00 2018-02-22 06:52:39.000 53 7844.65 952.76 53927.58 88888.00 2018-02-22 06:52:40.000 53 7844.61 952.82 53927.52 88888.00 2018-02-22 06:52:41.000 53 7844.60 952.89 53927.47 88888.00 2018-02-22 06:52:42.000 53 7844.60 952.94 53927.43 88888.00 2018-02-22 06:52:43.000 53 7844.60 952.98 53927.39 88888.00 2018-02-22 06:52:44.000 53 7844.58 953.00 53927.37 88888.00 2018-02-22 06:52:45.000 53 7844.56 953.01 53927.35 88888.00 2018-02-22 06:52:46.000 53 7844.56 953.00 53927.32 88888.00 2018-02-22 06:52:47.000 53 7844.54 952.97 53927.28 88888.00 2018-02-22 06:52:48.000 53 7844.51 952.95 53927.25 88888.00 2018-02-22 06:52:49.000 53 7844.49 952.92 53927.23 88888.00 2018-02-22 06:52:50.000 53 7844.45 952.83 53927.20 88888.00 2018-02-22 06:52:51.000 53 7844.42 952.69 53927.20 88888.00 2018-02-22 06:52:52.000 53 7844.41 952.52 53927.20 88888.00 2018-02-22 06:52:53.000 53 7844.42 952.32 53927.19 88888.00 2018-02-22 06:52:54.000 53 7844.46 952.10 53927.21 88888.00 2018-02-22 06:52:55.000 53 7844.50 951.87 53927.23 88888.00 2018-02-22 06:52:56.000 53 7844.57 951.62 53927.26 88888.00 2018-02-22 06:52:57.000 53 7844.67 951.37 53927.31 88888.00 2018-02-22 06:52:58.000 53 7844.80 951.13 53927.39 88888.00 2018-02-22 06:52:59.000 53 7844.97 950.91 53927.48 88888.00 2018-02-22 06:53:00.000 53 7845.16 950.70 53927.57 88888.00 2018-02-22 06:53:01.000 53 7845.36 950.47 53927.67 88888.00 2018-02-22 06:53:02.000 53 7845.58 950.24 53927.76 88888.00 2018-02-22 06:53:03.000 53 7845.79 950.01 53927.83 88888.00 2018-02-22 06:53:04.000 53 7846.01 949.77 53927.91 88888.00 2018-02-22 06:53:05.000 53 7846.22 949.55 53927.97 88888.00 2018-02-22 06:53:06.000 53 7846.39 949.38 53928.00 88888.00 2018-02-22 06:53:07.000 53 7846.54 949.24 53927.99 88888.00 2018-02-22 06:53:08.000 53 7846.65 949.14 53927.95 88888.00 2018-02-22 06:53:09.000 53 7846.71 949.07 53927.89 88888.00 2018-02-22 06:53:10.000 53 7846.74 949.00 53927.80 88888.00 2018-02-22 06:53:11.000 53 7846.74 948.94 53927.68 88888.00 2018-02-22 06:53:12.000 53 7846.70 948.88 53927.55 88888.00 2018-02-22 06:53:13.000 53 7846.63 948.83 53927.39 88888.00 2018-02-22 06:53:14.000 53 7846.52 948.79 53927.20 88888.00 2018-02-22 06:53:15.000 53 7846.36 948.75 53926.98 88888.00 2018-02-22 06:53:16.000 53 7846.17 948.70 53926.76 88888.00 2018-02-22 06:53:17.000 53 7845.97 948.65 53926.54 88888.00 2018-02-22 06:53:18.000 53 7845.78 948.59 53926.35 88888.00 2018-02-22 06:53:19.000 53 7845.60 948.54 53926.16 88888.00 2018-02-22 06:53:20.000 53 7845.44 948.49 53925.98 88888.00 2018-02-22 06:53:21.000 53 7845.28 948.45 53925.83 88888.00 2018-02-22 06:53:22.000 53 7845.14 948.40 53925.70 88888.00 2018-02-22 06:53:23.000 53 7845.02 948.36 53925.56 88888.00 2018-02-22 06:53:24.000 53 7844.89 948.35 53925.43 88888.00 2018-02-22 06:53:25.000 53 7844.76 948.35 53925.29 88888.00 2018-02-22 06:53:26.000 53 7844.65 948.34 53925.16 88888.00 2018-02-22 06:53:27.000 53 7844.54 948.33 53925.06 88888.00 2018-02-22 06:53:28.000 53 7844.41 948.32 53924.96 88888.00 2018-02-22 06:53:29.000 53 7844.30 948.30 53924.88 88888.00 2018-02-22 06:53:30.000 53 7844.23 948.28 53924.82 88888.00 2018-02-22 06:53:31.000 53 7844.18 948.26 53924.76 88888.00 2018-02-22 06:53:32.000 53 7844.13 948.21 53924.72 88888.00 2018-02-22 06:53:33.000 53 7844.11 948.15 53924.71 88888.00 2018-02-22 06:53:34.000 53 7844.12 948.07 53924.72 88888.00 2018-02-22 06:53:35.000 53 7844.15 947.97 53924.75 88888.00 2018-02-22 06:53:36.000 53 7844.20 947.84 53924.81 88888.00 2018-02-22 06:53:37.000 53 7844.30 947.67 53924.88 88888.00 2018-02-22 06:53:38.000 53 7844.42 947.50 53924.96 88888.00 2018-02-22 06:53:39.000 53 7844.57 947.31 53925.08 88888.00 2018-02-22 06:53:40.000 53 7844.76 947.10 53925.22 88888.00 2018-02-22 06:53:41.000 53 7844.99 946.88 53925.37 88888.00 2018-02-22 06:53:42.000 53 7845.23 946.65 53925.55 88888.00 2018-02-22 06:53:43.000 53 7845.48 946.41 53925.73 88888.00 2018-02-22 06:53:44.000 53 7845.76 946.19 53925.92 88888.00 2018-02-22 06:53:45.000 53 7846.05 945.99 53926.10 88888.00 2018-02-22 06:53:46.000 53 7846.32 945.81 53926.27 88888.00 2018-02-22 06:53:47.000 53 7846.61 945.63 53926.44 88888.00 2018-02-22 06:53:48.000 53 7846.89 945.46 53926.59 88888.00 2018-02-22 06:53:49.000 53 7847.15 945.30 53926.73 88888.00 2018-02-22 06:53:50.000 53 7847.39 945.14 53926.86 88888.00 2018-02-22 06:53:51.000 53 7847.60 944.99 53926.98 88888.00 2018-02-22 06:53:52.000 53 7847.80 944.84 53927.09 88888.00 2018-02-22 06:53:53.000 53 7847.99 944.70 53927.20 88888.00 2018-02-22 06:53:54.000 53 7848.18 944.57 53927.29 88888.00 2018-02-22 06:53:55.000 53 7848.34 944.47 53927.36 88888.00 2018-02-22 06:53:56.000 53 7848.50 944.38 53927.43 88888.00 2018-02-22 06:53:57.000 53 7848.66 944.29 53927.51 88888.00 2018-02-22 06:53:58.000 53 7848.80 944.20 53927.59 88888.00 2018-02-22 06:53:59.000 53 7848.93 944.12 53927.66 88888.00 2018-02-22 06:54:00.000 53 7849.06 944.04 53927.73 88888.00 2018-02-22 06:54:01.000 53 7849.18 943.96 53927.79 88888.00 2018-02-22 06:54:02.000 53 7849.31 943.91 53927.84 88888.00 2018-02-22 06:54:03.000 53 7849.43 943.86 53927.88 88888.00 2018-02-22 06:54:04.000 53 7849.53 943.81 53927.93 88888.00 2018-02-22 06:54:05.000 53 7849.62 943.77 53927.97 88888.00 2018-02-22 06:54:06.000 53 7849.71 943.73 53928.01 88888.00 2018-02-22 06:54:07.000 53 7849.79 943.70 53928.05 88888.00 2018-02-22 06:54:08.000 53 7849.88 943.68 53928.09 88888.00 2018-02-22 06:54:09.000 53 7849.96 943.66 53928.13 88888.00 2018-02-22 06:54:10.000 53 7850.03 943.63 53928.19 88888.00 2018-02-22 06:54:11.000 53 7850.12 943.60 53928.26 88888.00 2018-02-22 06:54:12.000 53 7850.22 943.57 53928.33 88888.00 2018-02-22 06:54:13.000 53 7850.32 943.53 53928.41 88888.00 2018-02-22 06:54:14.000 53 7850.44 943.47 53928.51 88888.00 2018-02-22 06:54:15.000 53 7850.57 943.41 53928.62 88888.00 2018-02-22 06:54:16.000 53 7850.69 943.36 53928.71 88888.00 2018-02-22 06:54:17.000 53 7850.81 943.32 53928.80 88888.00 2018-02-22 06:54:18.000 53 7850.93 943.28 53928.88 88888.00 2018-02-22 06:54:19.000 53 7851.06 943.25 53928.96 88888.00 2018-02-22 06:54:20.000 53 7851.19 943.23 53929.03 88888.00 2018-02-22 06:54:21.000 53 7851.31 943.20 53929.11 88888.00 2018-02-22 06:54:22.000 53 7851.41 943.18 53929.20 88888.00 2018-02-22 06:54:23.000 53 7851.51 943.18 53929.27 88888.00 2018-02-22 06:54:24.000 53 7851.61 943.18 53929.34 88888.00 2018-02-22 06:54:25.000 53 7851.73 943.18 53929.42 88888.00 2018-02-22 06:54:26.000 53 7851.84 943.18 53929.52 88888.00 2018-02-22 06:54:27.000 53 7851.97 943.20 53929.63 88888.00 2018-02-22 06:54:28.000 53 7852.11 943.20 53929.75 88888.00 2018-02-22 06:54:29.000 53 7852.27 943.20 53929.86 88888.00 2018-02-22 06:54:30.000 53 7852.42 943.20 53929.97 88888.00 2018-02-22 06:54:31.000 53 7852.56 943.21 53930.09 88888.00 2018-02-22 06:54:32.000 53 7852.71 943.21 53930.21 88888.00 2018-02-22 06:54:33.000 53 7852.87 943.22 53930.32 88888.00 2018-02-22 06:54:34.000 53 7853.04 943.21 53930.43 88888.00 2018-02-22 06:54:35.000 53 7853.22 943.19 53930.57 88888.00 2018-02-22 06:54:36.000 53 7853.41 943.19 53930.70 88888.00 2018-02-22 06:54:37.000 53 7853.63 943.18 53930.84 88888.00 2018-02-22 06:54:38.000 53 7853.86 943.14 53930.98 88888.00 2018-02-22 06:54:39.000 53 7854.09 943.10 53931.13 88888.00 2018-02-22 06:54:40.000 53 7854.30 943.07 53931.27 88888.00 2018-02-22 06:54:41.000 53 7854.51 943.03 53931.38 88888.00 2018-02-22 06:54:42.000 53 7854.71 943.00 53931.49 88888.00 2018-02-22 06:54:43.000 53 7854.89 942.99 53931.60 88888.00 2018-02-22 06:54:44.000 53 7855.07 942.98 53931.68 88888.00 2018-02-22 06:54:45.000 53 7855.24 942.96 53931.77 88888.00 2018-02-22 06:54:46.000 53 7855.42 942.96 53931.86 88888.00 2018-02-22 06:54:47.000 53 7855.58 942.97 53931.95 88888.00 2018-02-22 06:54:48.000 53 7855.72 942.98 53932.02 88888.00 2018-02-22 06:54:49.000 53 7855.86 943.02 53932.10 88888.00 2018-02-22 06:54:50.000 53 7855.98 943.06 53932.16 88888.00 2018-02-22 06:54:51.000 53 7856.06 943.11 53932.19 88888.00 2018-02-22 06:54:52.000 53 7856.09 943.20 53932.21 88888.00 2018-02-22 06:54:53.000 53 7856.06 943.31 53932.20 88888.00 2018-02-22 06:54:54.000 53 7855.97 943.42 53932.14 88888.00 2018-02-22 06:54:55.000 53 7855.85 943.55 53932.05 88888.00 2018-02-22 06:54:56.000 53 7855.67 943.71 53931.96 88888.00 2018-02-22 06:54:57.000 53 7855.43 943.89 53931.85 88888.00 2018-02-22 06:54:58.000 53 7855.16 944.09 53931.73 88888.00 2018-02-22 06:54:59.000 53 7854.86 944.32 53931.60 88888.00 2018-02-22 06:55:00.000 53 7854.56 944.56 53931.49 88888.00 2018-02-22 06:55:01.000 53 7854.29 944.81 53931.42 88888.00 2018-02-22 06:55:02.000 53 7854.02 945.08 53931.36 88888.00 2018-02-22 06:55:03.000 53 7853.74 945.38 53931.31 88888.00 2018-02-22 06:55:04.000 53 7853.49 945.69 53931.29 88888.00 2018-02-22 06:55:05.000 53 7853.27 945.99 53931.29 88888.00 2018-02-22 06:55:06.000 53 7853.06 946.31 53931.31 88888.00 2018-02-22 06:55:07.000 53 7852.87 946.66 53931.35 88888.00 2018-02-22 06:55:08.000 53 7852.72 947.03 53931.42 88888.00 2018-02-22 06:55:09.000 53 7852.60 947.40 53931.54 88888.00 2018-02-22 06:55:10.000 53 7852.52 947.76 53931.69 88888.00 2018-02-22 06:55:11.000 53 7852.47 948.09 53931.86 88888.00 2018-02-22 06:55:12.000 53 7852.46 948.39 53932.06 88888.00 2018-02-22 06:55:13.000 53 7852.51 948.67 53932.29 88888.00 2018-02-22 06:55:14.000 53 7852.59 948.92 53932.56 88888.00 2018-02-22 06:55:15.000 53 7852.71 949.15 53932.86 88888.00 2018-02-22 06:55:16.000 53 7852.88 949.36 53933.21 88888.00 2018-02-22 06:55:17.000 53 7853.09 949.55 53933.58 88888.00 2018-02-22 06:55:18.000 53 7853.33 949.73 53933.95 88888.00 2018-02-22 06:55:19.000 53 7853.58 949.89 53934.31 88888.00 2018-02-22 06:55:20.000 53 7853.84 950.03 53934.68 88888.00 2018-02-22 06:55:21.000 53 7854.09 950.15 53935.04 88888.00 2018-02-22 06:55:22.000 53 7854.35 950.24 53935.40 88888.00 2018-02-22 06:55:23.000 53 7854.63 950.29 53935.78 88888.00 2018-02-22 06:55:24.000 53 7854.91 950.33 53936.17 88888.00 2018-02-22 06:55:25.000 53 7855.21 950.37 53936.55 88888.00 2018-02-22 06:55:26.000 53 7855.51 950.42 53936.94 88888.00 2018-02-22 06:55:27.000 53 7855.83 950.48 53937.34 88888.00 2018-02-22 06:55:28.000 53 7856.16 950.53 53937.73 88888.00 2018-02-22 06:55:29.000 53 7856.48 950.58 53938.10 88888.00 2018-02-22 06:55:30.000 53 7856.75 950.65 53938.43 88888.00 2018-02-22 06:55:31.000 53 7857.01 950.74 53938.76 88888.00 2018-02-22 06:55:32.000 53 7857.26 950.84 53939.09 88888.00 2018-02-22 06:55:33.000 53 7857.50 950.95 53939.39 88888.00 2018-02-22 06:55:34.000 53 7857.73 951.04 53939.68 88888.00 2018-02-22 06:55:35.000 53 7857.95 951.14 53939.98 88888.00 2018-02-22 06:55:36.000 53 7858.15 951.27 53940.27 88888.00 2018-02-22 06:55:37.000 53 7858.31 951.41 53940.52 88888.00 2018-02-22 06:55:38.000 53 7858.46 951.56 53940.75 88888.00 2018-02-22 06:55:39.000 53 7858.57 951.74 53940.95 88888.00 2018-02-22 06:55:40.000 53 7858.66 951.92 53941.14 88888.00 2018-02-22 06:55:41.000 53 7858.71 952.12 53941.31 88888.00 2018-02-22 06:55:42.000 53 7858.75 952.32 53941.48 88888.00 2018-02-22 06:55:43.000 53 7858.78 952.53 53941.67 88888.00 2018-02-22 06:55:44.000 53 7858.80 952.73 53941.86 88888.00 2018-02-22 06:55:45.000 53 7858.82 952.93 53942.05 88888.00 2018-02-22 06:55:46.000 53 7858.83 953.13 53942.24 88888.00 2018-02-22 06:55:47.000 53 7858.82 953.33 53942.43 88888.00 2018-02-22 06:55:48.000 53 7858.79 953.56 53942.60 88888.00 2018-02-22 06:55:49.000 53 7858.77 953.84 53942.76 88888.00 2018-02-22 06:55:50.000 53 7858.73 954.15 53942.92 88888.00 2018-02-22 06:55:51.000 53 7858.69 954.49 53943.08 88888.00 2018-02-22 06:55:52.000 53 7858.65 954.85 53943.27 88888.00 2018-02-22 06:55:53.000 53 7858.63 955.24 53943.46 88888.00 2018-02-22 06:55:54.000 53 7858.62 955.65 53943.68 88888.00 2018-02-22 06:55:55.000 53 7858.59 956.07 53943.89 88888.00 2018-02-22 06:55:56.000 53 7858.55 956.50 53944.09 88888.00 2018-02-22 06:55:57.000 53 7858.54 956.93 53944.30 88888.00 2018-02-22 06:55:58.000 53 7858.51 957.36 53944.52 88888.00 2018-02-22 06:55:59.000 53 7858.45 957.83 53944.72 88888.00 2018-02-22 06:56:00.000 53 7858.37 958.33 53944.92 88888.00 2018-02-22 06:56:01.000 53 7858.29 958.84 53945.12 88888.00 2018-02-22 06:56:02.000 53 7858.19 959.34 53945.33 88888.00 2018-02-22 06:56:03.000 53 7858.08 959.84 53945.52 88888.00 2018-02-22 06:56:04.000 53 7857.96 960.37 53945.70 88888.00 2018-02-22 06:56:05.000 53 7857.80 960.94 53945.87 88888.00 2018-02-22 06:56:06.000 53 7857.64 961.51 53946.03 88888.00 2018-02-22 06:56:07.000 53 7857.50 962.09 53946.20 88888.00 2018-02-22 06:56:08.000 53 7857.34 962.69 53946.37 88888.00 2018-02-22 06:56:09.000 53 7857.17 963.30 53946.55 88888.00 2018-02-22 06:56:10.000 53 7857.03 963.92 53946.75 88888.00 2018-02-22 06:56:11.000 53 7856.88 964.54 53946.93 88888.00 2018-02-22 06:56:12.000 53 7856.70 965.16 53947.09 88888.00 2018-02-22 06:56:13.000 53 7856.50 965.80 53947.22 88888.00 2018-02-22 06:56:14.000 53 7856.31 966.44 53947.35 88888.00 2018-02-22 06:56:15.000 53 7856.11 967.05 53947.48 88888.00 2018-02-22 06:56:16.000 53 7855.92 967.65 53947.63 88888.00 2018-02-22 06:56:17.000 53 7855.73 968.22 53947.79 88888.00 2018-02-22 06:56:18.000 53 7855.56 968.73 53947.98 88888.00 2018-02-22 06:56:19.000 53 7855.41 969.21 53948.19 88888.00 2018-02-22 06:56:20.000 53 7855.28 969.65 53948.42 88888.00 2018-02-22 06:56:21.000 53 7855.20 970.04 53948.70 88888.00 2018-02-22 06:56:22.000 53 7855.17 970.38 53949.03 88888.00 2018-02-22 06:56:23.000 53 7855.17 970.70 53949.36 88888.00 2018-02-22 06:56:24.000 53 7855.19 971.01 53949.70 88888.00 2018-02-22 06:56:25.000 53 7855.26 971.34 53950.07 88888.00 2018-02-22 06:56:26.000 53 7855.36 971.68 53950.46 88888.00 2018-02-22 06:56:27.000 53 7855.47 972.04 53950.86 88888.00 2018-02-22 06:56:28.000 53 7855.62 972.45 53951.27 88888.00 2018-02-22 06:56:29.000 53 7855.82 972.92 53951.67 88888.00 2018-02-22 06:56:30.000 53 7856.00 973.45 53952.06 88888.00 2018-02-22 06:56:31.000 53 7856.19 974.03 53952.44 88888.00 2018-02-22 06:56:32.000 53 7856.35 974.66 53952.78 88888.00 2018-02-22 06:56:33.000 53 7856.45 975.34 53953.06 88888.00 2018-02-22 06:56:34.000 53 7856.48 976.08 53953.27 88888.00 2018-02-22 06:56:35.000 53 7856.44 976.87 53953.44 88888.00 2018-02-22 06:56:36.000 53 7856.34 977.71 53953.57 88888.00 2018-02-22 06:56:37.000 53 7856.19 978.55 53953.68 88888.00 2018-02-22 06:56:38.000 53 7855.97 979.37 53953.76 88888.00 2018-02-22 06:56:39.000 53 7855.70 980.20 53953.80 88888.00 2018-02-22 06:56:40.000 53 7855.41 981.05 53953.84 88888.00 2018-02-22 06:56:41.000 53 7855.14 981.89 53953.90 88888.00 2018-02-22 06:56:42.000 53 7854.86 982.70 53953.98 88888.00 2018-02-22 06:56:43.000 53 7854.55 983.49 53954.07 88888.00 2018-02-22 06:56:44.000 53 7854.25 984.22 53954.17 88888.00 2018-02-22 06:56:45.000 53 7853.96 984.90 53954.29 88888.00 2018-02-22 06:56:46.000 53 7853.68 985.55 53954.43 88888.00 2018-02-22 06:56:47.000 53 7853.39 986.19 53954.55 88888.00 2018-02-22 06:56:48.000 53 7853.09 986.83 53954.67 88888.00 2018-02-22 06:56:49.000 53 7852.80 987.48 53954.79 88888.00 2018-02-22 06:56:50.000 53 7852.52 988.16 53954.92 88888.00 2018-02-22 06:56:51.000 53 7852.24 988.84 53955.03 88888.00 2018-02-22 06:56:52.000 53 7851.94 989.54 53955.13 88888.00 2018-02-22 06:56:53.000 53 7851.62 990.25 53955.23 88888.00 2018-02-22 06:56:54.000 53 7851.28 990.96 53955.30 88888.00 2018-02-22 06:56:55.000 53 7850.92 991.67 53955.35 88888.00 2018-02-22 06:56:56.000 53 7850.54 992.41 53955.39 88888.00 2018-02-22 06:56:57.000 53 7850.17 993.17 53955.43 88888.00 2018-02-22 06:56:58.000 53 7849.79 993.94 53955.45 88888.00 2018-02-22 06:56:59.000 53 7849.41 994.72 53955.48 88888.00 2018-02-22 06:57:00.000 53 7849.05 995.53 53955.54 88888.00 2018-02-22 06:57:01.000 53 7848.71 996.36 53955.60 88888.00 2018-02-22 06:57:02.000 53 7848.37 997.13 53955.68 88888.00 2018-02-22 06:57:03.000 53 7848.06 997.85 53955.79 88888.00 2018-02-22 06:57:04.000 53 7847.77 998.52 53955.90 88888.00 2018-02-22 06:57:05.000 53 7847.47 999.15 53956.03 88888.00 2018-02-22 06:57:06.000 53 7847.20 999.76 53956.17 88888.00 2018-02-22 06:57:07.000 53 7846.96 1000.36 53956.33 88888.00 2018-02-22 06:57:08.000 53 7846.74 1000.95 53956.50 88888.00 2018-02-22 06:57:09.000 53 7846.52 1001.51 53956.66 88888.00 2018-02-22 06:57:10.000 53 7846.28 1002.05 53956.80 88888.00 2018-02-22 06:57:11.000 53 7846.03 1002.58 53956.90 88888.00 2018-02-22 06:57:12.000 53 7845.76 1003.12 53956.99 88888.00 2018-02-22 06:57:13.000 53 7845.46 1003.68 53957.05 88888.00 2018-02-22 06:57:14.000 53 7845.12 1004.26 53957.06 88888.00 2018-02-22 06:57:15.000 53 7844.73 1004.85 53957.02 88888.00 2018-02-22 06:57:16.000 53 7844.28 1005.40 53956.93 88888.00 2018-02-22 06:57:17.000 53 7843.79 1005.91 53956.80 88888.00 2018-02-22 06:57:18.000 53 7843.26 1006.43 53956.64 88888.00 2018-02-22 06:57:19.000 53 7842.66 1006.94 53956.44 88888.00 2018-02-22 06:57:20.000 53 7842.00 1007.42 53956.20 88888.00 2018-02-22 06:57:21.000 53 7841.31 1007.87 53955.95 88888.00 2018-02-22 06:57:22.000 53 7840.61 1008.31 53955.71 88888.00 2018-02-22 06:57:23.000 53 7839.91 1008.69 53955.52 88888.00 2018-02-22 06:57:24.000 53 7839.25 1009.01 53955.36 88888.00 2018-02-22 06:57:25.000 53 7838.60 1009.30 53955.23 88888.00 2018-02-22 06:57:26.000 53 7837.96 1009.58 53955.10 88888.00 2018-02-22 06:57:27.000 53 7837.33 1009.85 53954.98 88888.00 2018-02-22 06:57:28.000 53 7836.76 1010.10 53954.92 88888.00 2018-02-22 06:57:29.000 53 7836.25 1010.36 53954.89 88888.00 2018-02-22 06:57:30.000 53 7835.79 1010.64 53954.88 88888.00 2018-02-22 06:57:31.000 53 7835.40 1010.94 53954.92 88888.00 2018-02-22 06:57:32.000 53 7835.07 1011.23 53955.00 88888.00 2018-02-22 06:57:33.000 53 7834.80 1011.56 53955.08 88888.00 2018-02-22 06:57:34.000 53 7834.58 1011.94 53955.17 88888.00 2018-02-22 06:57:35.000 53 7834.38 1012.36 53955.25 88888.00 2018-02-22 06:57:36.000 53 7834.21 1012.83 53955.31 88888.00 2018-02-22 06:57:37.000 53 7834.06 1013.34 53955.36 88888.00 2018-02-22 06:57:38.000 53 7833.90 1013.89 53955.39 88888.00 2018-02-22 06:57:39.000 53 7833.75 1014.46 53955.39 88888.00 2018-02-22 06:57:40.000 53 7833.58 1015.04 53955.37 88888.00 2018-02-22 06:57:41.000 53 7833.40 1015.62 53955.32 88888.00 2018-02-22 06:57:42.000 53 7833.19 1016.17 53955.24 88888.00 2018-02-22 06:57:43.000 53 7832.93 1016.69 53955.12 88888.00 2018-02-22 06:57:44.000 53 7832.62 1017.18 53954.98 88888.00 2018-02-22 06:57:45.000 53 7832.27 1017.66 53954.79 88888.00 2018-02-22 06:57:46.000 53 7831.85 1018.10 53954.55 88888.00 2018-02-22 06:57:47.000 53 7831.37 1018.49 53954.27 88888.00 2018-02-22 06:57:48.000 53 7830.83 1018.84 53953.96 88888.00 2018-02-22 06:57:49.000 53 7830.18 1019.13 53953.58 88888.00 2018-02-22 06:57:50.000 53 7829.45 1019.31 53953.19 88888.00 2018-02-22 06:57:51.000 53 7828.71 1019.38 53952.86 88888.00 2018-02-22 06:57:52.000 53 7828.02 1019.40 53952.56 88888.00 2018-02-22 06:57:53.000 53 7827.39 1019.36 53952.33 88888.00 2018-02-22 06:57:54.000 53 7826.83 1019.26 53952.20 88888.00 2018-02-22 06:57:55.000 53 7826.36 1019.13 53952.12 88888.00 2018-02-22 06:57:56.000 53 7825.99 1019.00 53952.11 88888.00 2018-02-22 06:57:57.000 53 7825.72 1018.87 53952.18 88888.00 2018-02-22 06:57:58.000 53 7825.54 1018.75 53952.31 88888.00 2018-02-22 06:57:59.000 53 7825.40 1018.65 53952.45 88888.00 2018-02-22 06:58:00.000 53 7825.30 1018.60 53952.60 88888.00 2018-02-22 06:58:01.000 53 7825.28 1018.60 53952.74 88888.00 2018-02-22 06:58:02.000 53 7825.31 1018.64 53952.88 88888.00 2018-02-22 06:58:03.000 53 7825.34 1018.75 53952.97 88888.00 2018-02-22 06:58:04.000 53 7825.32 1018.95 53952.95 88888.00 2018-02-22 06:58:05.000 53 7825.24 1019.22 53952.85 88888.00 2018-02-22 06:58:06.000 53 7825.13 1019.56 53952.69 88888.00 2018-02-22 06:58:07.000 53 7824.97 1019.96 53952.47 88888.00 2018-02-22 06:58:08.000 53 7824.72 1020.42 53952.16 88888.00 2018-02-22 06:58:09.000 53 7824.39 1020.93 53951.75 88888.00 2018-02-22 06:58:10.000 53 7823.95 1021.48 53951.23 88888.00 2018-02-22 06:58:11.000 53 7823.41 1022.08 53950.60 88888.00 2018-02-22 06:58:12.000 53 7822.80 1022.68 53949.91 88888.00 2018-02-22 06:58:13.000 53 7822.14 1023.29 53949.21 88888.00 2018-02-22 06:58:14.000 53 7821.45 1023.91 53948.47 88888.00 2018-02-22 06:58:15.000 53 7820.73 1024.48 53947.72 88888.00 2018-02-22 06:58:16.000 53 7819.99 1024.97 53946.96 88888.00 2018-02-22 06:58:17.000 53 7819.23 1025.38 53946.23 88888.00 2018-02-22 06:58:18.000 53 7818.50 1025.71 53945.51 88888.00 2018-02-22 06:58:19.000 53 7817.76 1025.93 53944.81 88888.00 2018-02-22 06:58:20.000 53 7817.02 1026.02 53944.13 88888.00 2018-02-22 06:58:21.000 53 7816.28 1025.97 53943.47 88888.00 2018-02-22 06:58:22.000 53 7815.55 1025.79 53942.85 88888.00 2018-02-22 06:58:23.000 53 7814.83 1025.51 53942.28 88888.00 2018-02-22 06:58:24.000 53 7814.16 1025.16 53941.78 88888.00 2018-02-22 06:58:25.000 53 7813.57 1024.77 53941.33 88888.00 2018-02-22 06:58:26.000 53 7813.03 1024.35 53940.94 88888.00 2018-02-22 06:58:27.000 53 7812.59 1023.96 53940.61 88888.00 2018-02-22 06:58:28.000 53 7812.26 1023.59 53940.36 88888.00 2018-02-22 06:58:29.000 53 7812.04 1023.19 53940.17 88888.00 2018-02-22 06:58:30.000 53 7811.90 1022.79 53940.04 88888.00 2018-02-22 06:58:31.000 53 7811.84 1022.39 53939.94 88888.00 2018-02-22 06:58:32.000 53 7811.85 1021.98 53939.85 88888.00 2018-02-22 06:58:33.000 53 7811.94 1021.57 53939.82 88888.00 2018-02-22 06:58:34.000 53 7812.14 1021.20 53939.84 88888.00 2018-02-22 06:58:35.000 53 7812.39 1020.85 53939.86 88888.00 2018-02-22 06:58:36.000 53 7812.70 1020.51 53939.88 88888.00 2018-02-22 06:58:37.000 53 7813.08 1020.23 53939.89 88888.00 2018-02-22 06:58:38.000 53 7813.45 1019.98 53939.86 88888.00 2018-02-22 06:58:39.000 53 7813.77 1019.76 53939.74 88888.00 2018-02-22 06:58:40.000 53 7814.08 1019.57 53939.55 88888.00 2018-02-22 06:58:41.000 53 7814.34 1019.39 53939.34 88888.00 2018-02-22 06:58:42.000 53 7814.59 1019.21 53939.07 88888.00 2018-02-22 06:58:43.000 53 7814.83 1019.04 53938.78 88888.00 2018-02-22 06:58:44.000 53 7815.01 1018.86 53938.41 88888.00 2018-02-22 06:58:45.000 53 7815.06 1018.64 53937.92 88888.00 2018-02-22 06:58:46.000 53 7815.00 1018.40 53937.34 88888.00 2018-02-22 06:58:47.000 53 7814.86 1018.14 53936.68 88888.00 2018-02-22 06:58:48.000 53 7814.61 1017.83 53935.92 88888.00 2018-02-22 06:58:49.000 53 7814.26 1017.50 53935.10 88888.00 2018-02-22 06:58:50.000 53 7813.83 1017.14 53934.21 88888.00 2018-02-22 06:58:51.000 53 7813.32 1016.76 53933.29 88888.00 2018-02-22 06:58:52.000 53 7812.81 1016.40 53932.38 88888.00 2018-02-22 06:58:53.000 53 7812.30 1016.01 53931.48 88888.00 2018-02-22 06:58:54.000 53 7811.76 1015.54 53930.58 88888.00 2018-02-22 06:58:55.000 53 7811.23 1015.00 53929.69 88888.00 2018-02-22 06:58:56.000 53 7810.75 1014.41 53928.87 88888.00 2018-02-22 06:58:57.000 53 7810.37 1013.81 53928.13 88888.00 2018-02-22 06:58:58.000 53 7810.12 1013.17 53927.48 88888.00 2018-02-22 06:58:59.000 53 7809.98 1012.49 53926.93 88888.00 2018-02-22 06:59:00.000 53 7809.96 1011.77 53926.45 88888.00 2018-02-22 06:59:01.000 53 7810.06 1011.02 53926.04 88888.00 2018-02-22 06:59:02.000 53 7810.29 1010.25 53925.73 88888.00 2018-02-22 06:59:03.000 53 7810.64 1009.46 53925.49 88888.00 2018-02-22 06:59:04.000 53 7811.11 1008.63 53925.31 88888.00 2018-02-22 06:59:05.000 53 7811.67 1007.77 53925.20 88888.00 2018-02-22 06:59:06.000 53 7812.32 1006.88 53925.14 88888.00 2018-02-22 06:59:07.000 53 7813.07 1005.95 53925.13 88888.00 2018-02-22 06:59:08.000 53 7813.89 1005.01 53925.17 88888.00 2018-02-22 06:59:09.000 53 7814.79 1004.09 53925.23 88888.00 2018-02-22 06:59:10.000 53 7815.73 1003.16 53925.30 88888.00 2018-02-22 06:59:11.000 53 7816.71 1002.25 53925.37 88888.00 2018-02-22 06:59:12.000 53 7817.69 1001.35 53925.41 88888.00 2018-02-22 06:59:13.000 53 7818.64 1000.44 53925.39 88888.00 2018-02-22 06:59:14.000 53 7819.55 999.54 53925.34 88888.00 2018-02-22 06:59:15.000 53 7820.44 998.67 53925.26 88888.00 2018-02-22 06:59:16.000 53 7821.29 997.82 53925.12 88888.00 2018-02-22 06:59:17.000 53 7822.12 997.04 53924.94 88888.00 2018-02-22 06:59:18.000 53 7822.91 996.32 53924.72 88888.00 2018-02-22 06:59:19.000 53 7823.63 995.63 53924.44 88888.00 2018-02-22 06:59:20.000 53 7824.32 994.99 53924.11 88888.00 2018-02-22 06:59:21.000 53 7824.96 994.41 53923.76 88888.00 2018-02-22 06:59:22.000 53 7825.54 993.88 53923.38 88888.00 2018-02-22 06:59:23.000 53 7826.12 993.35 53923.01 88888.00 2018-02-22 06:59:24.000 53 7826.70 992.83 53922.65 88888.00 2018-02-22 06:59:25.000 53 7827.24 992.31 53922.28 88888.00 2018-02-22 06:59:26.000 53 7827.77 991.80 53921.89 88888.00 2018-02-22 06:59:27.000 53 7828.31 991.30 53921.51 88888.00 2018-02-22 06:59:28.000 53 7828.81 990.77 53921.12 88888.00 2018-02-22 06:59:29.000 53 7829.27 990.22 53920.71 88888.00 2018-02-22 06:59:30.000 53 7829.69 989.65 53920.29 88888.00 2018-02-22 06:59:31.000 53 7830.10 989.08 53919.85 88888.00 2018-02-22 06:59:32.000 53 7830.51 988.50 53919.43 88888.00 2018-02-22 06:59:33.000 53 7830.92 987.91 53919.00 88888.00 2018-02-22 06:59:34.000 53 7831.32 987.31 53918.57 88888.00 2018-02-22 06:59:35.000 53 7831.68 986.67 53918.14 88888.00 2018-02-22 06:59:36.000 53 7832.05 986.01 53917.74 88888.00 2018-02-22 06:59:37.000 53 7832.51 985.36 53917.41 88888.00 2018-02-22 06:59:38.000 53 7833.04 984.70 53917.13 88888.00 2018-02-22 06:59:39.000 53 7833.63 984.05 53916.89 88888.00 2018-02-22 06:59:40.000 53 7834.27 983.41 53916.70 88888.00 2018-02-22 06:59:41.000 53 7834.94 982.77 53916.52 88888.00 2018-02-22 06:59:42.000 53 7835.63 982.11 53916.36 88888.00 2018-02-22 06:59:43.000 53 7836.36 981.43 53916.20 88888.00 2018-02-22 06:59:44.000 53 7837.16 980.77 53916.09 88888.00 2018-02-22 06:59:45.000 53 7838.02 980.12 53916.02 88888.00 2018-02-22 06:59:46.000 53 7838.85 979.47 53915.93 88888.00 2018-02-22 06:59:47.000 53 7839.66 978.82 53915.81 88888.00 2018-02-22 06:59:48.000 53 7840.46 978.17 53915.71 88888.00 2018-02-22 06:59:49.000 53 7841.31 977.52 53915.66 88888.00 2018-02-22 06:59:50.000 53 7842.21 976.91 53915.63 88888.00 2018-02-22 06:59:51.000 53 7843.08 976.30 53915.55 88888.00 2018-02-22 06:59:52.000 53 7843.87 975.70 53915.40 88888.00 2018-02-22 06:59:53.000 53 7844.59 975.10 53915.20 88888.00 2018-02-22 06:59:54.000 53 7845.23 974.50 53914.94 88888.00 2018-02-22 06:59:55.000 53 7845.78 973.90 53914.63 88888.00 2018-02-22 06:59:56.000 53 7846.28 973.32 53914.29 88888.00 2018-02-22 06:59:57.000 53 7846.68 972.74 53913.90 88888.00 2018-02-22 06:59:58.000 53 7846.94 972.14 53913.45 88888.00 2018-02-22 06:59:59.000 53 7847.16 971.55 53912.96 88888.00 2018-02-22 07:00:00.000 53 7847.36 970.97 53912.50 88888.00 2018-02-22 07:00:01.000 53 7847.53 970.38 53912.05 88888.00 2018-02-22 07:00:02.000 53 7847.68 969.79 53911.60 88888.00 2018-02-22 07:00:03.000 53 7847.81 969.21 53911.16 88888.00 2018-02-22 07:00:04.000 53 7847.98 968.67 53910.79 88888.00 2018-02-22 07:00:05.000 53 7848.25 968.18 53910.46 88888.00 2018-02-22 07:00:06.000 53 7848.55 967.70 53910.18 88888.00 2018-02-22 07:00:07.000 53 7848.85 967.21 53909.91 88888.00 2018-02-22 07:00:08.000 53 7849.17 966.73 53909.65 88888.00 2018-02-22 07:00:09.000 53 7849.50 966.25 53909.41 88888.00 2018-02-22 07:00:10.000 53 7849.83 965.75 53909.19 88888.00 2018-02-22 07:00:11.000 53 7850.20 965.24 53908.99 88888.00 2018-02-22 07:00:12.000 53 7850.62 964.74 53908.83 88888.00 2018-02-22 07:00:13.000 53 7851.11 964.27 53908.70 88888.00 2018-02-22 07:00:14.000 53 7851.65 963.82 53908.60 88888.00 2018-02-22 07:00:15.000 53 7852.25 963.38 53908.53 88888.00 2018-02-22 07:00:16.000 53 7852.86 962.93 53908.48 88888.00 2018-02-22 07:00:17.000 53 7853.48 962.48 53908.41 88888.00 2018-02-22 07:00:18.000 53 7854.10 962.02 53908.34 88888.00 2018-02-22 07:00:19.000 53 7854.74 961.50 53908.28 88888.00 2018-02-22 07:00:20.000 53 7855.33 960.94 53908.18 88888.00 2018-02-22 07:00:21.000 53 7855.87 960.37 53908.03 88888.00 2018-02-22 07:00:22.000 53 7856.39 959.80 53907.87 88888.00 2018-02-22 07:00:23.000 53 7856.91 959.24 53907.72 88888.00 2018-02-22 07:00:24.000 53 7857.41 958.68 53907.55 88888.00 2018-02-22 07:00:25.000 53 7857.83 958.11 53907.32 88888.00 2018-02-22 07:00:26.000 53 7858.19 957.55 53907.05 88888.00 2018-02-22 07:00:27.000 53 7858.49 956.97 53906.76 88888.00 2018-02-22 07:00:28.000 53 7858.73 956.39 53906.45 88888.00 2018-02-22 07:00:29.000 53 7858.96 955.83 53906.14 88888.00 2018-02-22 07:00:30.000 53 7859.19 955.29 53905.88 88888.00 2018-02-22 07:00:31.000 53 7859.42 954.74 53905.63 88888.00 2018-02-22 07:00:32.000 53 7859.63 954.19 53905.39 88888.00 2018-02-22 07:00:33.000 53 7859.86 953.67 53905.18 88888.00 2018-02-22 07:00:34.000 53 7860.12 953.16 53905.02 88888.00 2018-02-22 07:00:35.000 53 7860.42 952.64 53904.90 88888.00 2018-02-22 07:00:36.000 53 7860.72 952.13 53904.80 88888.00 2018-02-22 07:00:37.000 53 7861.03 951.67 53904.69 88888.00 2018-02-22 07:00:38.000 53 7861.31 951.21 53904.55 88888.00 2018-02-22 07:00:39.000 53 7861.56 950.73 53904.39 88888.00 2018-02-22 07:00:40.000 53 7861.83 950.29 53904.24 88888.00 2018-02-22 07:00:41.000 53 7862.11 949.90 53904.11 88888.00 2018-02-22 07:00:42.000 53 7862.39 949.51 53903.96 88888.00 2018-02-22 07:00:43.000 53 7862.66 949.12 53903.84 88888.00 2018-02-22 07:00:44.000 53 7862.96 948.72 53903.73 88888.00 2018-02-22 07:00:45.000 53 7863.29 948.29 53903.63 88888.00 2018-02-22 07:00:46.000 53 7863.62 947.87 53903.54 88888.00 2018-02-22 07:00:47.000 53 7863.99 947.46 53903.46 88888.00 2018-02-22 07:00:48.000 53 7864.35 947.03 53903.38 88888.00 2018-02-22 07:00:49.000 53 7864.70 946.60 53903.30 88888.00 2018-02-22 07:00:50.000 53 7865.04 946.14 53903.20 88888.00 2018-02-22 07:00:51.000 53 7865.40 945.65 53903.09 88888.00 2018-02-22 07:00:52.000 53 7865.75 945.16 53903.00 88888.00 2018-02-22 07:00:53.000 53 7866.09 944.65 53902.93 88888.00 2018-02-22 07:00:54.000 53 7866.45 944.11 53902.86 88888.00 2018-02-22 07:00:55.000 53 7866.80 943.56 53902.76 88888.00 2018-02-22 07:00:56.000 53 7867.13 943.02 53902.68 88888.00 2018-02-22 07:00:57.000 53 7867.46 942.48 53902.61 88888.00 2018-02-22 07:00:58.000 53 7867.76 941.91 53902.52 88888.00 2018-02-22 07:00:59.000 53 7868.03 941.32 53902.43 88888.00 2018-02-22 07:01:00.000 53 7868.27 940.75 53902.32 88888.00 2018-02-22 07:01:01.000 53 7868.51 940.19 53902.21 88888.00 2018-02-22 07:01:02.000 53 7868.73 939.67 53902.11 88888.00 2018-02-22 07:01:03.000 53 7868.94 939.18 53902.00 88888.00 2018-02-22 07:01:04.000 53 7869.12 938.71 53901.89 88888.00 2018-02-22 07:01:05.000 53 7869.29 938.25 53901.77 88888.00 2018-02-22 07:01:06.000 53 7869.44 937.84 53901.65 88888.00 2018-02-22 07:01:07.000 53 7869.56 937.47 53901.52 88888.00 2018-02-22 07:01:08.000 53 7869.67 937.13 53901.40 88888.00 2018-02-22 07:01:09.000 53 7869.80 936.78 53901.29 88888.00 2018-02-22 07:01:10.000 53 7869.93 936.44 53901.19 88888.00 2018-02-22 07:01:11.000 53 7870.03 936.14 53901.08 88888.00 2018-02-22 07:01:12.000 53 7870.15 935.85 53900.99 88888.00 2018-02-22 07:01:13.000 53 7870.30 935.55 53900.93 88888.00 2018-02-22 07:01:14.000 53 7870.45 935.26 53900.88 88888.00 2018-02-22 07:01:15.000 53 7870.60 934.98 53900.84 88888.00 2018-02-22 07:01:16.000 53 7870.75 934.71 53900.80 88888.00 2018-02-22 07:01:17.000 53 7870.91 934.46 53900.78 88888.00 2018-02-22 07:01:18.000 53 7871.10 934.21 53900.77 88888.00 2018-02-22 07:01:19.000 53 7871.30 933.95 53900.76 88888.00 2018-02-22 07:01:20.000 53 7871.49 933.69 53900.73 88888.00 2018-02-22 07:01:21.000 53 7871.64 933.44 53900.70 88888.00 2018-02-22 07:01:22.000 53 7871.76 933.21 53900.65 88888.00 2018-02-22 07:01:23.000 53 7871.86 933.02 53900.56 88888.00 2018-02-22 07:01:24.000 53 7871.94 932.85 53900.44 88888.00 2018-02-22 07:01:25.000 53 7871.99 932.69 53900.30 88888.00 2018-02-22 07:01:26.000 53 7871.96 932.54 53900.12 88888.00 2018-02-22 07:01:27.000 53 7871.89 932.40 53899.91 88888.00 2018-02-22 07:01:28.000 53 7871.79 932.29 53899.68 88888.00 2018-02-22 07:01:29.000 53 7871.70 932.21 53899.43 88888.00 2018-02-22 07:01:30.000 53 7871.56 932.09 53899.19 88888.00 2018-02-22 07:01:31.000 53 7871.37 931.93 53898.94 88888.00 2018-02-22 07:01:32.000 53 7871.15 931.78 53898.69 88888.00 2018-02-22 07:01:33.000 53 7870.94 931.63 53898.46 88888.00 2018-02-22 07:01:34.000 53 7870.72 931.45 53898.24 88888.00 2018-02-22 07:01:35.000 53 7870.50 931.23 53898.04 88888.00 2018-02-22 07:01:36.000 53 7870.29 930.99 53897.85 88888.00 2018-02-22 07:01:37.000 53 7870.08 930.77 53897.68 88888.00 2018-02-22 07:01:38.000 53 7869.87 930.56 53897.52 88888.00 2018-02-22 07:01:39.000 53 7869.65 930.38 53897.36 88888.00 2018-02-22 07:01:40.000 53 7869.45 930.19 53897.22 88888.00 2018-02-22 07:01:41.000 53 7869.27 929.98 53897.11 88888.00 2018-02-22 07:01:42.000 53 7869.09 929.79 53897.02 88888.00 2018-02-22 07:01:43.000 53 7868.92 929.65 53896.94 88888.00 2018-02-22 07:01:44.000 53 7868.77 929.54 53896.87 88888.00 2018-02-22 07:01:45.000 53 7868.63 929.44 53896.82 88888.00 2018-02-22 07:01:46.000 53 7868.50 929.34 53896.79 88888.00 2018-02-22 07:01:47.000 53 7868.36 929.24 53896.74 88888.00 2018-02-22 07:01:48.000 53 7868.21 929.16 53896.70 88888.00 2018-02-22 07:01:49.000 53 7868.08 929.08 53896.69 88888.00 2018-02-22 07:01:50.000 53 7867.95 929.01 53896.70 88888.00 2018-02-22 07:01:51.000 53 7867.85 928.94 53896.72 88888.00 2018-02-22 07:01:52.000 53 7867.79 928.86 53896.76 88888.00 2018-02-22 07:01:53.000 53 7867.74 928.80 53896.83 88888.00 2018-02-22 07:01:54.000 53 7867.69 928.74 53896.93 88888.00 2018-02-22 07:01:55.000 53 7867.66 928.66 53897.04 88888.00 2018-02-22 07:01:56.000 53 7867.65 928.57 53897.18 88888.00 2018-02-22 07:01:57.000 53 7867.65 928.47 53897.31 88888.00 2018-02-22 07:01:58.000 53 7867.65 928.38 53897.43 88888.00 2018-02-22 07:01:59.000 53 7867.64 928.30 53897.56 88888.00 2018-02-22 07:02:00.000 53 7867.63 928.22 53897.70 88888.00 2018-02-22 07:02:01.000 53 7867.63 928.14 53897.85 88888.00 2018-02-22 07:02:02.000 53 7867.62 928.06 53897.98 88888.00 2018-02-22 07:02:03.000 53 7867.61 927.99 53898.13 88888.00 2018-02-22 07:02:04.000 53 7867.60 927.88 53898.30 88888.00 2018-02-22 07:02:05.000 53 7867.56 927.75 53898.45 88888.00 2018-02-22 07:02:06.000 53 7867.52 927.65 53898.56 88888.00 2018-02-22 07:02:07.000 53 7867.46 927.59 53898.66 88888.00 2018-02-22 07:02:08.000 53 7867.36 927.53 53898.73 88888.00 2018-02-22 07:02:09.000 53 7867.24 927.48 53898.77 88888.00 2018-02-22 07:02:10.000 53 7867.11 927.47 53898.82 88888.00 2018-02-22 07:02:11.000 53 7866.99 927.48 53898.88 88888.00 2018-02-22 07:02:12.000 53 7866.86 927.47 53898.94 88888.00 2018-02-22 07:02:13.000 53 7866.76 927.48 53899.04 88888.00 2018-02-22 07:02:14.000 53 7866.69 927.50 53899.16 88888.00 2018-02-22 07:02:15.000 53 7866.61 927.54 53899.27 88888.00 2018-02-22 07:02:16.000 53 7866.53 927.59 53899.36 88888.00 2018-02-22 07:02:17.000 53 7866.46 927.66 53899.48 88888.00 2018-02-22 07:02:18.000 53 7866.37 927.77 53899.59 88888.00 2018-02-22 07:02:19.000 53 7866.28 927.90 53899.67 88888.00 2018-02-22 07:02:20.000 53 7866.20 928.05 53899.75 88888.00 2018-02-22 07:02:21.000 53 7866.12 928.24 53899.85 88888.00 2018-02-22 07:02:22.000 53 7866.00 928.44 53899.94 88888.00 2018-02-22 07:02:23.000 53 7865.88 928.58 53900.04 88888.00 2018-02-22 07:02:24.000 53 7865.77 928.71 53900.14 88888.00 2018-02-22 07:02:25.000 53 7865.63 928.87 53900.21 88888.00 2018-02-22 07:02:26.000 53 7865.46 929.02 53900.28 88888.00 2018-02-22 07:02:27.000 53 7865.29 929.13 53900.34 88888.00 2018-02-22 07:02:28.000 53 7865.10 929.23 53900.39 88888.00 2018-02-22 07:02:29.000 53 7864.89 929.33 53900.46 88888.00 2018-02-22 07:02:30.000 53 7864.69 929.44 53900.54 88888.00 2018-02-22 07:02:31.000 53 7864.47 929.56 53900.62 88888.00 2018-02-22 07:02:32.000 53 7864.23 929.69 53900.68 88888.00 2018-02-22 07:02:33.000 53 7863.98 929.84 53900.71 88888.00 2018-02-22 07:02:34.000 53 7863.72 930.03 53900.75 88888.00 2018-02-22 07:02:35.000 53 7863.45 930.25 53900.77 88888.00 2018-02-22 07:02:36.000 53 7863.21 930.47 53900.83 88888.00 2018-02-22 07:02:37.000 53 7862.97 930.67 53900.94 88888.00 2018-02-22 07:02:38.000 53 7862.69 930.89 53901.00 88888.00 2018-02-22 07:02:39.000 53 7862.41 931.15 53901.01 88888.00 2018-02-22 07:02:40.000 53 7862.16 931.44 53901.06 88888.00 2018-02-22 07:02:41.000 53 7861.92 931.75 53901.15 88888.00 2018-02-22 07:02:42.000 53 7861.67 932.04 53901.23 88888.00 2018-02-22 07:02:43.000 53 7861.44 932.31 53901.30 88888.00 2018-02-22 07:02:44.000 53 7861.26 932.59 53901.42 88888.00 2018-02-22 07:02:45.000 53 7861.12 932.85 53901.60 88888.00 2018-02-22 07:02:46.000 53 7860.99 933.08 53901.77 88888.00 2018-02-22 07:02:47.000 53 7860.83 933.32 53901.91 88888.00 2018-02-22 07:02:48.000 53 7860.67 933.59 53902.03 88888.00 2018-02-22 07:02:49.000 53 7860.50 933.84 53902.14 88888.00 2018-02-22 07:02:50.000 53 7860.32 934.06 53902.26 88888.00 2018-02-22 07:02:51.000 53 7860.16 934.27 53902.39 88888.00 2018-02-22 07:02:52.000 53 7860.00 934.52 53902.52 88888.00 2018-02-22 07:02:53.000 53 7859.79 934.78 53902.60 88888.00 2018-02-22 07:02:54.000 53 7859.53 934.99 53902.69 88888.00 2018-02-22 07:02:55.000 53 7859.28 935.17 53902.80 88888.00 2018-02-22 07:02:56.000 53 7859.03 935.35 53902.91 88888.00 2018-02-22 07:02:57.000 53 7858.76 935.53 53903.00 88888.00 2018-02-22 07:02:58.000 53 7858.50 935.71 53903.09 88888.00 2018-02-22 07:02:59.000 53 7858.22 935.92 53903.18 88888.00 2018-02-22 07:03:00.000 53 7857.93 936.12 53903.26 88888.00 2018-02-22 07:03:01.000 53 7857.63 936.29 53903.34 88888.00 2018-02-22 07:03:02.000 53 7857.29 936.46 53903.40 88888.00 2018-02-22 07:03:03.000 53 7856.88 936.66 53903.40 88888.00 2018-02-22 07:03:04.000 53 7856.45 936.89 53903.39 88888.00 2018-02-22 07:03:05.000 53 7856.05 937.10 53903.41 88888.00 2018-02-22 07:03:06.000 53 7855.65 937.31 53903.46 88888.00 2018-02-22 07:03:07.000 53 7855.22 937.52 53903.50 88888.00 2018-02-22 07:03:08.000 53 7854.79 937.75 53903.55 88888.00 2018-02-22 07:03:09.000 53 7854.37 938.01 53903.61 88888.00 2018-02-22 07:03:10.000 53 7853.98 938.28 53903.68 88888.00 2018-02-22 07:03:11.000 53 7853.61 938.51 53903.79 88888.00 2018-02-22 07:03:12.000 53 7853.28 938.72 53903.96 88888.00 2018-02-22 07:03:13.000 53 7852.98 938.93 53904.16 88888.00 2018-02-22 07:03:14.000 53 7852.72 939.11 53904.39 88888.00 2018-02-22 07:03:15.000 53 7852.52 939.25 53904.65 88888.00 2018-02-22 07:03:16.000 53 7852.38 939.40 53904.94 88888.00 2018-02-22 07:03:17.000 53 7852.25 939.56 53905.25 88888.00 2018-02-22 07:03:18.000 53 7852.16 939.75 53905.54 88888.00 2018-02-22 07:03:19.000 53 7852.07 939.98 53905.84 88888.00 2018-02-22 07:03:20.000 53 7851.99 940.25 53906.13 88888.00 2018-02-22 07:03:21.000 53 7851.90 940.52 53906.42 88888.00 2018-02-22 07:03:22.000 53 7851.78 940.77 53906.68 88888.00 2018-02-22 07:03:23.000 53 7851.63 941.05 53906.91 88888.00 2018-02-22 07:03:24.000 53 7851.47 941.36 53907.14 88888.00 2018-02-22 07:03:25.000 53 7851.31 941.71 53907.34 88888.00 2018-02-22 07:03:26.000 53 7851.15 942.04 53907.55 88888.00 2018-02-22 07:03:27.000 53 7850.97 942.37 53907.73 88888.00 2018-02-22 07:03:28.000 53 7850.74 942.72 53907.84 88888.00 2018-02-22 07:03:29.000 53 7850.46 943.08 53907.94 88888.00 2018-02-22 07:03:30.000 53 7850.17 943.46 53908.02 88888.00 2018-02-22 07:03:31.000 53 7849.89 943.82 53908.10 88888.00 2018-02-22 07:03:32.000 53 7849.60 944.14 53908.17 88888.00 2018-02-22 07:03:33.000 53 7849.30 944.45 53908.23 88888.00 2018-02-22 07:03:34.000 53 7849.02 944.75 53908.33 88888.00 2018-02-22 07:03:35.000 53 7848.78 944.99 53908.49 88888.00 2018-02-22 07:03:36.000 53 7848.57 945.14 53908.68 88888.00 2018-02-22 07:03:37.000 53 7848.40 945.24 53908.90 88888.00 2018-02-22 07:03:38.000 53 7848.25 945.32 53909.14 88888.00 2018-02-22 07:03:39.000 53 7848.12 945.43 53909.38 88888.00 2018-02-22 07:03:40.000 53 7847.99 945.57 53909.65 88888.00 2018-02-22 07:03:41.000 53 7847.89 945.69 53909.96 88888.00 2018-02-22 07:03:42.000 53 7847.81 945.82 53910.27 88888.00 2018-02-22 07:03:43.000 53 7847.74 945.97 53910.57 88888.00 2018-02-22 07:03:44.000 53 7847.67 946.18 53910.88 88888.00 2018-02-22 07:03:45.000 53 7847.56 946.41 53911.16 88888.00 2018-02-22 07:03:46.000 53 7847.40 946.65 53911.38 88888.00 2018-02-22 07:03:47.000 53 7847.16 946.94 53911.52 88888.00 2018-02-22 07:03:48.000 53 7846.87 947.27 53911.64 88888.00 2018-02-22 07:03:49.000 53 7846.58 947.60 53911.76 88888.00 2018-02-22 07:03:50.000 53 7846.29 947.92 53911.89 88888.00 2018-02-22 07:03:51.000 53 7845.99 948.22 53912.05 88888.00 2018-02-22 07:03:52.000 53 7845.71 948.49 53912.24 88888.00 2018-02-22 07:03:53.000 53 7845.45 948.73 53912.48 88888.00 2018-02-22 07:03:54.000 53 7845.22 948.94 53912.73 88888.00 2018-02-22 07:03:55.000 53 7845.01 949.13 53912.98 88888.00 2018-02-22 07:03:56.000 53 7844.81 949.28 53913.24 88888.00 2018-02-22 07:03:57.000 53 7844.63 949.38 53913.51 88888.00 2018-02-22 07:03:58.000 53 7844.48 949.44 53913.78 88888.00 2018-02-22 07:03:59.000 53 7844.35 949.46 53914.07 88888.00 2018-02-22 07:04:00.000 53 7844.22 949.43 53914.37 88888.00 2018-02-22 07:04:01.000 53 7844.08 949.35 53914.65 88888.00 2018-02-22 07:04:02.000 53 7843.93 949.21 53914.91 88888.00 2018-02-22 07:04:03.000 53 7843.81 949.03 53915.15 88888.00 2018-02-22 07:04:04.000 53 7843.67 948.82 53915.38 88888.00 2018-02-22 07:04:05.000 53 7843.51 948.52 53915.59 88888.00 2018-02-22 07:04:06.000 53 7843.34 948.13 53915.79 88888.00 2018-02-22 07:04:07.000 53 7843.18 947.69 53915.98 88888.00 2018-02-22 07:04:08.000 53 7843.07 947.26 53916.19 88888.00 2018-02-22 07:04:09.000 53 7842.98 946.87 53916.43 88888.00 2018-02-22 07:04:10.000 53 7842.90 946.52 53916.65 88888.00 2018-02-22 07:04:11.000 53 7842.79 946.22 53916.84 88888.00 2018-02-22 07:04:12.000 53 7842.67 946.00 53916.98 88888.00 2018-02-22 07:04:13.000 53 7842.49 945.86 53917.06 88888.00 2018-02-22 07:04:14.000 53 7842.27 945.77 53917.11 88888.00 2018-02-22 07:04:15.000 53 7842.04 945.71 53917.17 88888.00 2018-02-22 07:04:16.000 53 7841.80 945.70 53917.20 88888.00 2018-02-22 07:04:17.000 53 7841.55 945.74 53917.23 88888.00 2018-02-22 07:04:18.000 53 7841.31 945.82 53917.28 88888.00 2018-02-22 07:04:19.000 53 7841.08 945.94 53917.32 88888.00 2018-02-22 07:04:20.000 53 7840.85 946.11 53917.37 88888.00 2018-02-22 07:04:21.000 53 7840.62 946.31 53917.44 88888.00 2018-02-22 07:04:22.000 53 7840.40 946.59 53917.52 88888.00 2018-02-22 07:04:23.000 53 7840.21 946.96 53917.61 88888.00 2018-02-22 07:04:24.000 53 7840.03 947.37 53917.70 88888.00 2018-02-22 07:04:25.000 53 7839.84 947.77 53917.78 88888.00 2018-02-22 07:04:26.000 53 7839.64 948.16 53917.86 88888.00 2018-02-22 07:04:27.000 53 7839.42 948.59 53917.91 88888.00 2018-02-22 07:04:28.000 53 7839.19 949.03 53917.93 88888.00 2018-02-22 07:04:29.000 53 7838.95 949.45 53917.95 88888.00 2018-02-22 07:04:30.000 53 7838.68 949.82 53917.97 88888.00 2018-02-22 07:04:31.000 53 7838.40 950.13 53918.01 88888.00 2018-02-22 07:04:32.000 53 7838.12 950.38 53918.04 88888.00 2018-02-22 07:04:33.000 53 7837.80 950.58 53918.05 88888.00 2018-02-22 07:04:34.000 53 7837.47 950.72 53918.03 88888.00 2018-02-22 07:04:35.000 53 7837.13 950.81 53918.03 88888.00 2018-02-22 07:04:36.000 53 7836.82 950.84 53918.05 88888.00 2018-02-22 07:04:37.000 53 7836.52 950.78 53918.08 88888.00 2018-02-22 07:04:38.000 53 7836.24 950.60 53918.13 88888.00 2018-02-22 07:04:39.000 53 7835.98 950.29 53918.20 88888.00 2018-02-22 07:04:40.000 53 7835.78 949.83 53918.31 88888.00 2018-02-22 07:04:41.000 53 7835.69 949.26 53918.53 88888.00 2018-02-22 07:04:42.000 53 7835.71 948.62 53918.83 88888.00 2018-02-22 07:04:43.000 53 7835.78 947.97 53919.14 88888.00 2018-02-22 07:04:44.000 53 7835.90 947.39 53919.43 88888.00 2018-02-22 07:04:45.000 53 7836.08 946.87 53919.70 88888.00 2018-02-22 07:04:46.000 53 7836.28 946.41 53919.93 88888.00 2018-02-22 07:04:47.000 53 7836.49 946.03 53920.17 88888.00 2018-02-22 07:04:48.000 53 7836.71 945.74 53920.41 88888.00 2018-02-22 07:04:49.000 53 7836.93 945.55 53920.60 88888.00 2018-02-22 07:04:50.000 53 7837.16 945.45 53920.78 88888.00 2018-02-22 07:04:51.000 53 7837.39 945.43 53920.95 88888.00 2018-02-22 07:04:52.000 53 7837.60 945.46 53921.10 88888.00 2018-02-22 07:04:53.000 53 7837.77 945.57 53921.20 88888.00 2018-02-22 07:04:54.000 53 7837.88 945.75 53921.20 88888.00 2018-02-22 07:04:55.000 53 7837.92 946.02 53921.16 88888.00 2018-02-22 07:04:56.000 53 7837.90 946.33 53921.10 88888.00 2018-02-22 07:04:57.000 53 7837.85 946.68 53921.00 88888.00 2018-02-22 07:04:58.000 53 7837.76 947.02 53920.89 88888.00 2018-02-22 07:04:59.000 53 7837.65 947.32 53920.77 88888.00 2018-02-22 07:05:00.000 53 7837.48 947.64 53920.60 88888.00 2018-02-22 07:05:01.000 53 7837.26 947.99 53920.39 88888.00 2018-02-22 07:05:02.000 53 7837.02 948.32 53920.15 88888.00 2018-02-22 07:05:03.000 53 7836.75 948.62 53919.94 88888.00 2018-02-22 07:05:04.000 53 7836.50 948.89 53919.76 88888.00 2018-02-22 07:05:05.000 53 7836.23 949.10 53919.58 88888.00 2018-02-22 07:05:06.000 53 7835.93 949.24 53919.37 88888.00 2018-02-22 07:05:07.000 53 7835.60 949.38 53919.14 88888.00 2018-02-22 07:05:08.000 53 7835.26 949.47 53918.93 88888.00 2018-02-22 07:05:09.000 53 7834.97 949.53 53918.76 88888.00 2018-02-22 07:05:10.000 53 7834.73 949.57 53918.65 88888.00 2018-02-22 07:05:11.000 53 7834.54 949.61 53918.59 88888.00 2018-02-22 07:05:12.000 53 7834.42 949.66 53918.59 88888.00 2018-02-22 07:05:13.000 53 7834.33 949.73 53918.62 88888.00 2018-02-22 07:05:14.000 53 7834.24 949.78 53918.64 88888.00 2018-02-22 07:05:15.000 53 7834.19 949.80 53918.68 88888.00 2018-02-22 07:05:16.000 53 7834.18 949.80 53918.78 88888.00 2018-02-22 07:05:17.000 53 7834.18 949.80 53918.91 88888.00 2018-02-22 07:05:18.000 53 7834.21 949.82 53919.05 88888.00 2018-02-22 07:05:19.000 53 7834.28 949.86 53919.20 88888.00 2018-02-22 07:05:20.000 53 7834.38 949.95 53919.36 88888.00 2018-02-22 07:05:21.000 53 7834.51 950.11 53919.54 88888.00 2018-02-22 07:05:22.000 53 7834.67 950.34 53919.72 88888.00 2018-02-22 07:05:23.000 53 7834.79 950.60 53919.84 88888.00 2018-02-22 07:05:24.000 53 7834.86 950.86 53919.90 88888.00 2018-02-22 07:05:25.000 53 7834.91 951.13 53919.95 88888.00 2018-02-22 07:05:26.000 53 7834.92 951.38 53919.97 88888.00 2018-02-22 07:05:27.000 53 7834.88 951.62 53919.93 88888.00 2018-02-22 07:05:28.000 53 7834.80 951.85 53919.86 88888.00 2018-02-22 07:05:29.000 53 7834.71 952.06 53919.77 88888.00 2018-02-22 07:05:30.000 53 7834.60 952.24 53919.66 88888.00 2018-02-22 07:05:31.000 53 7834.49 952.40 53919.60 88888.00 2018-02-22 07:05:32.000 53 7834.42 952.50 53919.57 88888.00 2018-02-22 07:05:33.000 53 7834.37 952.54 53919.54 88888.00 2018-02-22 07:05:34.000 53 7834.36 952.55 53919.52 88888.00 2018-02-22 07:05:35.000 53 7834.38 952.50 53919.55 88888.00 2018-02-22 07:05:36.000 53 7834.42 952.38 53919.62 88888.00 2018-02-22 07:05:37.000 53 7834.50 952.25 53919.70 88888.00 2018-02-22 07:05:38.000 53 7834.62 952.10 53919.80 88888.00 2018-02-22 07:05:39.000 53 7834.79 951.96 53919.91 88888.00 2018-02-22 07:05:40.000 53 7834.98 951.88 53920.00 88888.00 2018-02-22 07:05:41.000 53 7835.17 951.82 53920.10 88888.00 2018-02-22 07:05:42.000 53 7835.34 951.74 53920.18 88888.00 2018-02-22 07:05:43.000 53 7835.50 951.67 53920.22 88888.00 2018-02-22 07:05:44.000 53 7835.62 951.67 53920.19 88888.00 2018-02-22 07:05:45.000 53 7835.68 951.72 53920.10 88888.00 2018-02-22 07:05:46.000 53 7835.68 951.81 53919.98 88888.00 2018-02-22 07:05:47.000 53 7835.65 951.93 53919.83 88888.00 2018-02-22 07:05:48.000 53 7835.61 952.09 53919.68 88888.00 2018-02-22 07:05:49.000 53 7835.56 952.26 53919.54 88888.00 2018-02-22 07:05:50.000 53 7835.45 952.45 53919.38 88888.00 2018-02-22 07:05:51.000 53 7835.29 952.64 53919.14 88888.00 2018-02-22 07:05:52.000 53 7835.12 952.85 53918.91 88888.00 2018-02-22 07:05:53.000 53 7834.93 953.08 53918.70 88888.00 2018-02-22 07:05:54.000 53 7834.73 953.30 53918.50 88888.00 2018-02-22 07:05:55.000 53 7834.53 953.46 53918.33 88888.00 2018-02-22 07:05:56.000 53 7834.35 953.56 53918.20 88888.00 2018-02-22 07:05:57.000 53 7834.17 953.64 53918.05 88888.00 2018-02-22 07:05:58.000 53 7834.01 953.69 53917.93 88888.00 2018-02-22 07:05:59.000 53 7833.90 953.72 53917.85 88888.00 2018-02-22 07:06:00.000 53 7833.85 953.74 53917.80 88888.00 2018-02-22 07:06:01.000 53 7833.84 953.78 53917.78 88888.00 2018-02-22 07:06:02.000 53 7833.82 953.75 53917.77 88888.00 2018-02-22 07:06:03.000 53 7833.80 953.62 53917.78 88888.00 2018-02-22 07:06:04.000 53 7833.82 953.44 53917.79 88888.00 2018-02-22 07:06:05.000 53 7833.91 953.21 53917.82 88888.00 2018-02-22 07:06:06.000 53 7834.03 952.93 53917.90 88888.00 2018-02-22 07:06:07.000 53 7834.17 952.57 53918.00 88888.00 2018-02-22 07:06:08.000 53 7834.31 952.19 53918.11 88888.00 2018-02-22 07:06:09.000 53 7834.49 951.85 53918.20 88888.00 2018-02-22 07:06:10.000 53 7834.71 951.58 53918.28 88888.00 2018-02-22 07:06:11.000 53 7834.94 951.36 53918.34 88888.00 2018-02-22 07:06:12.000 53 7835.18 951.14 53918.40 88888.00 2018-02-22 07:06:13.000 53 7835.43 950.93 53918.46 88888.00 2018-02-22 07:06:14.000 53 7835.64 950.77 53918.46 88888.00 2018-02-22 07:06:15.000 53 7835.80 950.74 53918.38 88888.00 2018-02-22 07:06:16.000 53 7835.95 950.81 53918.30 88888.00 2018-02-22 07:06:17.000 53 7836.13 950.88 53918.24 88888.00 2018-02-22 07:06:18.000 53 7836.30 950.93 53918.20 88888.00 2018-02-22 07:06:19.000 53 7836.44 950.96 53918.14 88888.00 2018-02-22 07:06:20.000 53 7836.54 951.00 53918.06 88888.00 2018-02-22 07:06:21.000 53 7836.63 951.04 53917.97 88888.00 2018-02-22 07:06:22.000 53 7836.70 951.09 53917.85 88888.00 2018-02-22 07:06:23.000 53 7836.72 951.21 53917.69 88888.00 2018-02-22 07:06:24.000 53 7836.69 951.39 53917.49 88888.00 2018-02-22 07:06:25.000 53 7836.64 951.55 53917.30 88888.00 2018-02-22 07:06:26.000 53 7836.58 951.70 53917.12 88888.00 2018-02-22 07:06:27.000 53 7836.52 951.85 53916.95 88888.00 2018-02-22 07:06:28.000 53 7836.46 951.98 53916.78 88888.00 2018-02-22 07:06:29.000 53 7836.41 952.09 53916.63 88888.00 2018-02-22 07:06:30.000 53 7836.38 952.22 53916.50 88888.00 2018-02-22 07:06:31.000 53 7836.40 952.33 53916.38 88888.00 2018-02-22 07:06:32.000 53 7836.46 952.40 53916.30 88888.00 2018-02-22 07:06:33.000 53 7836.55 952.43 53916.24 88888.00 2018-02-22 07:06:34.000 53 7836.65 952.40 53916.18 88888.00 2018-02-22 07:06:35.000 53 7836.76 952.35 53916.09 88888.00 2018-02-22 07:06:36.000 53 7836.87 952.27 53916.01 88888.00 2018-02-22 07:06:37.000 53 7837.01 952.19 53915.93 88888.00 2018-02-22 07:06:38.000 53 7837.15 952.13 53915.86 88888.00 2018-02-22 07:06:39.000 53 7837.29 952.11 53915.76 88888.00 2018-02-22 07:06:40.000 53 7837.44 952.10 53915.66 88888.00 2018-02-22 07:06:41.000 53 7837.60 952.08 53915.56 88888.00 2018-02-22 07:06:42.000 53 7837.72 952.06 53915.46 88888.00 2018-02-22 07:06:43.000 53 7837.81 952.07 53915.37 88888.00 2018-02-22 07:06:44.000 53 7837.93 952.07 53915.30 88888.00 2018-02-22 07:06:45.000 53 7838.07 952.05 53915.29 88888.00 2018-02-22 07:06:46.000 53 7838.21 952.03 53915.27 88888.00 2018-02-22 07:06:47.000 53 7838.34 952.01 53915.23 88888.00 2018-02-22 07:06:48.000 53 7838.44 952.02 53915.16 88888.00 2018-02-22 07:06:49.000 53 7838.52 952.10 53915.06 88888.00 2018-02-22 07:06:50.000 53 7838.60 952.23 53914.97 88888.00 2018-02-22 07:06:51.000 53 7838.67 952.41 53914.89 88888.00 2018-02-22 07:06:52.000 53 7838.78 952.62 53914.81 88888.00 2018-02-22 07:06:53.000 53 7838.91 952.86 53914.72 88888.00 2018-02-22 07:06:54.000 53 7839.01 953.11 53914.61 88888.00 2018-02-22 07:06:55.000 53 7839.06 953.30 53914.45 88888.00 2018-02-22 07:06:56.000 53 7839.06 953.43 53914.28 88888.00 2018-02-22 07:06:57.000 53 7839.05 953.57 53914.08 88888.00 2018-02-22 07:06:58.000 53 7839.04 953.70 53913.88 88888.00 2018-02-22 07:06:59.000 53 7839.03 953.78 53913.67 88888.00 2018-02-22 07:07:00.000 53 7839.00 953.83 53913.46 88888.00 2018-02-22 07:07:01.000 53 7838.97 953.86 53913.24 88888.00 2018-02-22 07:07:02.000 53 7838.94 953.85 53913.02 88888.00 2018-02-22 07:07:03.000 53 7838.92 953.82 53912.82 88888.00 2018-02-22 07:07:04.000 53 7838.94 953.79 53912.64 88888.00 2018-02-22 07:07:05.000 53 7838.97 953.75 53912.49 88888.00 2018-02-22 07:07:06.000 53 7839.03 953.70 53912.38 88888.00 2018-02-22 07:07:07.000 53 7839.14 953.64 53912.31 88888.00 2018-02-22 07:07:08.000 53 7839.27 953.57 53912.28 88888.00 2018-02-22 07:07:09.000 53 7839.42 953.50 53912.25 88888.00 2018-02-22 07:07:10.000 53 7839.58 953.47 53912.21 88888.00 2018-02-22 07:07:11.000 53 7839.74 953.45 53912.19 88888.00 2018-02-22 07:07:12.000 53 7839.91 953.42 53912.17 88888.00 2018-02-22 07:07:13.000 53 7840.11 953.44 53912.17 88888.00 2018-02-22 07:07:14.000 53 7840.31 953.50 53912.16 88888.00 2018-02-22 07:07:15.000 53 7840.48 953.57 53912.11 88888.00 2018-02-22 07:07:16.000 53 7840.62 953.65 53912.04 88888.00 2018-02-22 07:07:17.000 53 7840.76 953.76 53911.97 88888.00 2018-02-22 07:07:18.000 53 7840.90 953.87 53911.91 88888.00 2018-02-22 07:07:19.000 53 7841.04 954.00 53911.84 88888.00 2018-02-22 07:07:20.000 53 7841.16 954.12 53911.77 88888.00 2018-02-22 07:07:21.000 53 7841.22 954.22 53911.64 88888.00 2018-02-22 07:07:22.000 53 7841.23 954.29 53911.50 88888.00 2018-02-22 07:07:23.000 53 7841.23 954.33 53911.36 88888.00 2018-02-22 07:07:24.000 53 7841.22 954.34 53911.21 88888.00 2018-02-22 07:07:25.000 53 7841.18 954.29 53911.06 88888.00 2018-02-22 07:07:26.000 53 7841.13 954.19 53910.91 88888.00 2018-02-22 07:07:27.000 53 7841.10 954.07 53910.78 88888.00 2018-02-22 07:07:28.000 53 7841.07 953.92 53910.66 88888.00 2018-02-22 07:07:29.000 53 7841.07 953.75 53910.57 88888.00 2018-02-22 07:07:30.000 53 7841.10 953.58 53910.53 88888.00 2018-02-22 07:07:31.000 53 7841.16 953.42 53910.49 88888.00 2018-02-22 07:07:32.000 53 7841.25 953.28 53910.46 88888.00 2018-02-22 07:07:33.000 53 7841.37 953.11 53910.44 88888.00 2018-02-22 07:07:34.000 53 7841.52 952.91 53910.46 88888.00 2018-02-22 07:07:35.000 53 7841.70 952.70 53910.51 88888.00 2018-02-22 07:07:36.000 53 7841.90 952.48 53910.57 88888.00 2018-02-22 07:07:37.000 53 7842.12 952.33 53910.60 88888.00 2018-02-22 07:07:38.000 53 7842.32 952.24 53910.59 88888.00 2018-02-22 07:07:39.000 53 7842.51 952.21 53910.53 88888.00 2018-02-22 07:07:40.000 53 7842.68 952.26 53910.46 88888.00 2018-02-22 07:07:41.000 53 7842.81 952.37 53910.34 88888.00 2018-02-22 07:07:42.000 53 7842.86 952.46 53910.18 88888.00 2018-02-22 07:07:43.000 53 7842.86 952.56 53909.96 88888.00 2018-02-22 07:07:44.000 53 7842.84 952.68 53909.75 88888.00 2018-02-22 07:07:45.000 53 7842.80 952.78 53909.53 88888.00 2018-02-22 07:07:46.000 53 7842.72 952.82 53909.29 88888.00 2018-02-22 07:07:47.000 53 7842.61 952.85 53909.04 88888.00 2018-02-22 07:07:48.000 53 7842.48 952.86 53908.79 88888.00 2018-02-22 07:07:49.000 53 7842.35 952.84 53908.55 88888.00 2018-02-22 07:07:50.000 53 7842.22 952.77 53908.30 88888.00 2018-02-22 07:07:51.000 53 7842.12 952.69 53908.11 88888.00 2018-02-22 07:07:52.000 53 7842.06 952.59 53907.98 88888.00 2018-02-22 07:07:53.000 53 7842.06 952.47 53907.88 88888.00 2018-02-22 07:07:54.000 53 7842.12 952.31 53907.82 88888.00 2018-02-22 07:07:55.000 53 7842.23 952.13 53907.80 88888.00 2018-02-22 07:07:56.000 53 7842.42 951.94 53907.86 88888.00 2018-02-22 07:07:57.000 53 7842.71 951.71 53908.00 88888.00 2018-02-22 07:07:58.000 53 7843.07 951.46 53908.19 88888.00 2018-02-22 07:07:59.000 53 7843.46 951.18 53908.38 88888.00 2018-02-22 07:08:00.000 53 7843.89 950.90 53908.57 88888.00 2018-02-22 07:08:01.000 53 7844.36 950.65 53908.79 88888.00 2018-02-22 07:08:02.000 53 7844.84 950.44 53909.02 88888.00 2018-02-22 07:08:03.000 53 7845.31 950.24 53909.21 88888.00 2018-02-22 07:08:04.000 53 7845.72 950.07 53909.34 88888.00 2018-02-22 07:08:05.000 53 7846.08 949.94 53909.40 88888.00 2018-02-22 07:08:06.000 53 7846.40 949.85 53909.41 88888.00 2018-02-22 07:08:07.000 53 7846.68 949.80 53909.41 88888.00 2018-02-22 07:08:08.000 53 7846.94 949.80 53909.40 88888.00 2018-02-22 07:08:09.000 53 7847.16 949.83 53909.36 88888.00 2018-02-22 07:08:10.000 53 7847.30 949.86 53909.27 88888.00 2018-02-22 07:08:11.000 53 7847.36 949.86 53909.13 88888.00 2018-02-22 07:08:12.000 53 7847.39 949.80 53909.01 88888.00 2018-02-22 07:08:13.000 53 7847.40 949.72 53908.87 88888.00 2018-02-22 07:08:14.000 53 7847.39 949.59 53908.73 88888.00 2018-02-22 07:08:15.000 53 7847.36 949.41 53908.59 88888.00 2018-02-22 07:08:16.000 53 7847.32 949.26 53908.43 88888.00 2018-02-22 07:08:17.000 53 7847.25 949.12 53908.25 88888.00 2018-02-22 07:08:18.000 53 7847.16 948.95 53908.05 88888.00 2018-02-22 07:08:19.000 53 7847.09 948.77 53907.87 88888.00 2018-02-22 07:08:20.000 53 7847.01 948.57 53907.70 88888.00 2018-02-22 07:08:21.000 53 7846.93 948.37 53907.54 88888.00 2018-02-22 07:08:22.000 53 7846.84 948.16 53907.36 88888.00 2018-02-22 07:08:23.000 53 7846.77 947.94 53907.20 88888.00 2018-02-22 07:08:24.000 53 7846.70 947.71 53907.05 88888.00 2018-02-22 07:08:25.000 53 7846.62 947.46 53906.92 88888.00 2018-02-22 07:08:26.000 53 7846.55 947.21 53906.80 88888.00 2018-02-22 07:08:27.000 53 7846.47 946.95 53906.64 88888.00 2018-02-22 07:08:28.000 53 7846.37 946.69 53906.49 88888.00 2018-02-22 07:08:29.000 53 7846.30 946.43 53906.38 88888.00 2018-02-22 07:08:30.000 53 7846.28 946.18 53906.32 88888.00 2018-02-22 07:08:31.000 53 7846.30 945.92 53906.30 88888.00 2018-02-22 07:08:32.000 53 7846.38 945.65 53906.33 88888.00 2018-02-22 07:08:33.000 53 7846.50 945.38 53906.39 88888.00 2018-02-22 07:08:34.000 53 7846.68 945.14 53906.48 88888.00 2018-02-22 07:08:35.000 53 7846.90 944.92 53906.61 88888.00 2018-02-22 07:08:36.000 53 7847.15 944.71 53906.76 88888.00 2018-02-22 07:08:37.000 53 7847.44 944.51 53906.94 88888.00 2018-02-22 07:08:38.000 53 7847.78 944.32 53907.14 88888.00 2018-02-22 07:08:39.000 53 7848.13 944.13 53907.34 88888.00 2018-02-22 07:08:40.000 53 7848.48 943.94 53907.52 88888.00 2018-02-22 07:08:41.000 53 7848.83 943.76 53907.68 88888.00 2018-02-22 07:08:42.000 53 7849.18 943.62 53907.85 88888.00 2018-02-22 07:08:43.000 53 7849.52 943.50 53908.00 88888.00 2018-02-22 07:08:44.000 53 7849.82 943.42 53908.09 88888.00 2018-02-22 07:08:45.000 53 7850.10 943.37 53908.16 88888.00 2018-02-22 07:08:46.000 53 7850.32 943.34 53908.21 88888.00 2018-02-22 07:08:47.000 53 7850.48 943.32 53908.21 88888.00 2018-02-22 07:08:48.000 53 7850.60 943.31 53908.20 88888.00 2018-02-22 07:08:49.000 53 7850.69 943.30 53908.16 88888.00 2018-02-22 07:08:50.000 53 7850.75 943.29 53908.12 88888.00 2018-02-22 07:08:51.000 53 7850.78 943.27 53908.05 88888.00 2018-02-22 07:08:52.000 53 7850.77 943.23 53907.98 88888.00 2018-02-22 07:08:53.000 53 7850.74 943.16 53907.91 88888.00 2018-02-22 07:08:54.000 53 7850.71 943.07 53907.85 88888.00 2018-02-22 07:08:55.000 53 7850.72 942.95 53907.82 88888.00 2018-02-22 07:08:56.000 53 7850.75 942.83 53907.83 88888.00 2018-02-22 07:08:57.000 53 7850.79 942.73 53907.85 88888.00 2018-02-22 07:08:58.000 53 7850.88 942.62 53907.91 88888.00 2018-02-22 07:08:59.000 53 7851.04 942.50 53908.02 88888.00 2018-02-22 07:09:00.000 53 7851.22 942.40 53908.14 88888.00 2018-02-22 07:09:01.000 53 7851.43 942.33 53908.26 88888.00 2018-02-22 07:09:02.000 53 7851.65 942.27 53908.38 88888.00 2018-02-22 07:09:03.000 53 7851.89 942.23 53908.52 88888.00 2018-02-22 07:09:04.000 53 7852.15 942.20 53908.66 88888.00 2018-02-22 07:09:05.000 53 7852.38 942.17 53908.77 88888.00 2018-02-22 07:09:06.000 53 7852.60 942.14 53908.88 88888.00 2018-02-22 07:09:07.000 53 7852.82 942.12 53908.97 88888.00 2018-02-22 07:09:08.000 53 7853.01 942.11 53909.03 88888.00 2018-02-22 07:09:09.000 53 7853.18 942.13 53909.07 88888.00 2018-02-22 07:09:10.000 53 7853.30 942.14 53909.11 88888.00 2018-02-22 07:09:11.000 53 7853.39 942.15 53909.13 88888.00 2018-02-22 07:09:12.000 53 7853.46 942.14 53909.14 88888.00 2018-02-22 07:09:13.000 53 7853.50 942.09 53909.13 88888.00 2018-02-22 07:09:14.000 53 7853.50 942.02 53909.11 88888.00 2018-02-22 07:09:15.000 53 7853.46 941.93 53909.09 88888.00 2018-02-22 07:09:16.000 53 7853.41 941.85 53909.07 88888.00 2018-02-22 07:09:17.000 53 7853.38 941.77 53909.09 88888.00 2018-02-22 07:09:18.000 53 7853.37 941.68 53909.14 88888.00 2018-02-22 07:09:19.000 53 7853.37 941.56 53909.21 88888.00 2018-02-22 07:09:20.000 53 7853.42 941.44 53909.32 88888.00 2018-02-22 07:09:21.000 53 7853.48 941.31 53909.47 88888.00 2018-02-22 07:09:22.000 53 7853.55 941.17 53909.62 88888.00 2018-02-22 07:09:23.000 53 7853.63 941.04 53909.76 88888.00 2018-02-22 07:09:24.000 53 7853.71 940.92 53909.92 88888.00 2018-02-22 07:09:25.000 53 7853.82 940.84 53910.09 88888.00 2018-02-22 07:09:26.000 53 7853.96 940.81 53910.26 88888.00 2018-02-22 07:09:27.000 53 7854.12 940.82 53910.45 88888.00 2018-02-22 07:09:28.000 53 7854.28 940.88 53910.64 88888.00 2018-02-22 07:09:29.000 53 7854.44 940.99 53910.81 88888.00 2018-02-22 07:09:30.000 53 7854.61 941.13 53910.98 88888.00 2018-02-22 07:09:31.000 53 7854.79 941.29 53911.15 88888.00 2018-02-22 07:09:32.000 53 7854.97 941.47 53911.32 88888.00 2018-02-22 07:09:33.000 53 7855.13 941.67 53911.45 88888.00 2018-02-22 07:09:34.000 53 7855.26 941.85 53911.55 88888.00 2018-02-22 07:09:35.000 53 7855.36 942.00 53911.64 88888.00 2018-02-22 07:09:36.000 53 7855.43 942.13 53911.70 88888.00 2018-02-22 07:09:37.000 53 7855.48 942.29 53911.74 88888.00 2018-02-22 07:09:38.000 53 7855.49 942.48 53911.76 88888.00 2018-02-22 07:09:39.000 53 7855.47 942.65 53911.76 88888.00 2018-02-22 07:09:40.000 53 7855.40 942.83 53911.72 88888.00 2018-02-22 07:09:41.000 53 7855.28 943.02 53911.64 88888.00 2018-02-22 07:09:42.000 53 7855.10 943.21 53911.55 88888.00 2018-02-22 07:09:43.000 53 7854.84 943.37 53911.42 88888.00 2018-02-22 07:09:44.000 53 7854.54 943.50 53911.28 88888.00 2018-02-22 07:09:45.000 53 7854.23 943.59 53911.13 88888.00 2018-02-22 07:09:46.000 53 7853.92 943.65 53911.00 88888.00 2018-02-22 07:09:47.000 53 7853.63 943.68 53910.91 88888.00 2018-02-22 07:09:48.000 53 7853.36 943.71 53910.88 88888.00 2018-02-22 07:09:49.000 53 7853.15 943.72 53910.91 88888.00 2018-02-22 07:09:50.000 53 7852.98 943.70 53910.99 88888.00 2018-02-22 07:09:51.000 53 7852.89 943.65 53911.13 88888.00 2018-02-22 07:09:52.000 53 7852.86 943.60 53911.33 88888.00 2018-02-22 07:09:53.000 53 7852.90 943.59 53911.59 88888.00 2018-02-22 07:09:54.000 53 7853.00 943.62 53911.89 88888.00 2018-02-22 07:09:55.000 53 7853.15 943.71 53912.21 88888.00 2018-02-22 07:09:56.000 53 7853.33 943.84 53912.54 88888.00 2018-02-22 07:09:57.000 53 7853.53 943.99 53912.86 88888.00 2018-02-22 07:09:58.000 53 7853.74 944.18 53913.17 88888.00 2018-02-22 07:09:59.000 53 7853.94 944.41 53913.49 88888.00 2018-02-22 07:10:00.000 53 7854.15 944.67 53913.80 88888.00 2018-02-22 07:10:01.000 53 7854.38 944.97 53914.10 88888.00 2018-02-22 07:10:02.000 53 7854.59 945.29 53914.37 88888.00 2018-02-22 07:10:03.000 53 7854.77 945.63 53914.61 88888.00 2018-02-22 07:10:04.000 53 7854.91 946.03 53914.80 88888.00 2018-02-22 07:10:05.000 53 7855.03 946.50 53914.98 88888.00 2018-02-22 07:10:06.000 53 7855.14 947.00 53915.15 88888.00 2018-02-22 07:10:07.000 53 7855.22 947.52 53915.29 88888.00 2018-02-22 07:10:08.000 53 7855.25 948.04 53915.38 88888.00 2018-02-22 07:10:09.000 53 7855.24 948.54 53915.45 88888.00 2018-02-22 07:10:10.000 53 7855.20 949.03 53915.53 88888.00 2018-02-22 07:10:11.000 53 7855.15 949.52 53915.59 88888.00 2018-02-22 07:10:12.000 53 7855.04 950.00 53915.62 88888.00 2018-02-22 07:10:13.000 53 7854.86 950.43 53915.62 88888.00 2018-02-22 07:10:14.000 53 7854.65 950.81 53915.60 88888.00 2018-02-22 07:10:15.000 53 7854.42 951.14 53915.57 88888.00 2018-02-22 07:10:16.000 53 7854.17 951.41 53915.55 88888.00 2018-02-22 07:10:17.000 53 7853.91 951.61 53915.54 88888.00 2018-02-22 07:10:18.000 53 7853.62 951.80 53915.50 88888.00 2018-02-22 07:10:19.000 53 7853.30 951.99 53915.45 88888.00 2018-02-22 07:10:20.000 53 7852.98 952.16 53915.41 88888.00 2018-02-22 07:10:21.000 53 7852.68 952.33 53915.36 88888.00 2018-02-22 07:10:22.000 53 7852.38 952.52 53915.35 88888.00 2018-02-22 07:10:23.000 53 7852.11 952.72 53915.38 88888.00 2018-02-22 07:10:24.000 53 7851.88 952.91 53915.44 88888.00 2018-02-22 07:10:25.000 53 7851.68 953.11 53915.52 88888.00 2018-02-22 07:10:26.000 53 7851.48 953.32 53915.62 88888.00 2018-02-22 07:10:27.000 53 7851.33 953.52 53915.76 88888.00 2018-02-22 07:10:28.000 53 7851.21 953.73 53915.95 88888.00 2018-02-22 07:10:29.000 53 7851.12 953.95 53916.15 88888.00 2018-02-22 07:10:30.000 53 7851.06 954.18 53916.36 88888.00 2018-02-22 07:10:31.000 53 7851.04 954.43 53916.59 88888.00 2018-02-22 07:10:32.000 53 7851.02 954.67 53916.85 88888.00 2018-02-22 07:10:33.000 53 7851.03 954.88 53917.12 88888.00 2018-02-22 07:10:34.000 53 7851.06 955.09 53917.42 88888.00 2018-02-22 07:10:35.000 53 7851.10 955.32 53917.73 88888.00 2018-02-22 07:10:36.000 53 7851.14 955.57 53918.01 88888.00 2018-02-22 07:10:37.000 53 7851.19 955.83 53918.30 88888.00 2018-02-22 07:10:38.000 53 7851.25 956.12 53918.58 88888.00 2018-02-22 07:10:39.000 53 7851.28 956.42 53918.82 88888.00 2018-02-22 07:10:40.000 53 7851.26 956.72 53919.03 88888.00 2018-02-22 07:10:41.000 53 7851.18 957.00 53919.21 88888.00 2018-02-22 07:10:42.000 53 7851.04 957.27 53919.34 88888.00 2018-02-22 07:10:43.000 53 7850.83 957.52 53919.41 88888.00 2018-02-22 07:10:44.000 53 7850.55 957.73 53919.42 88888.00 2018-02-22 07:10:45.000 53 7850.18 957.91 53919.38 88888.00 2018-02-22 07:10:46.000 53 7849.74 958.06 53919.30 88888.00 2018-02-22 07:10:47.000 53 7849.28 958.22 53919.22 88888.00 2018-02-22 07:10:48.000 53 7848.79 958.39 53919.15 88888.00 2018-02-22 07:10:49.000 53 7848.32 958.55 53919.08 88888.00 2018-02-22 07:10:50.000 53 7847.91 958.71 53919.06 88888.00 2018-02-22 07:10:51.000 53 7847.54 958.91 53919.07 88888.00 2018-02-22 07:10:52.000 53 7847.22 959.18 53919.11 88888.00 2018-02-22 07:10:53.000 53 7846.98 959.46 53919.20 88888.00 2018-02-22 07:10:54.000 53 7846.79 959.76 53919.34 88888.00 2018-02-22 07:10:55.000 53 7846.64 960.07 53919.50 88888.00 2018-02-22 07:10:56.000 53 7846.53 960.37 53919.67 88888.00 2018-02-22 07:10:57.000 53 7846.45 960.68 53919.86 88888.00 2018-02-22 07:10:58.000 53 7846.36 960.99 53920.06 88888.00 2018-02-22 07:10:59.000 53 7846.26 961.28 53920.23 88888.00 2018-02-22 07:11:00.000 53 7846.16 961.55 53920.39 88888.00 2018-02-22 07:11:01.000 53 7846.05 961.81 53920.52 88888.00 2018-02-22 07:11:02.000 53 7845.92 962.06 53920.64 88888.00 2018-02-22 07:11:03.000 53 7845.76 962.27 53920.73 88888.00 2018-02-22 07:11:04.000 53 7845.56 962.45 53920.80 88888.00 2018-02-22 07:11:05.000 53 7845.33 962.61 53920.84 88888.00 2018-02-22 07:11:06.000 53 7845.06 962.78 53920.85 88888.00 2018-02-22 07:11:07.000 53 7844.74 962.90 53920.81 88888.00 2018-02-22 07:11:08.000 53 7844.37 962.95 53920.75 88888.00 2018-02-22 07:11:09.000 53 7843.96 962.95 53920.68 88888.00 2018-02-22 07:11:10.000 53 7843.52 962.89 53920.59 88888.00 2018-02-22 07:11:11.000 53 7843.10 962.75 53920.53 88888.00 2018-02-22 07:11:12.000 53 7842.69 962.54 53920.52 88888.00 2018-02-22 07:11:13.000 53 7842.28 962.26 53920.52 88888.00 2018-02-22 07:11:14.000 53 7841.89 961.96 53920.54 88888.00 2018-02-22 07:11:15.000 53 7841.55 961.69 53920.57 88888.00 2018-02-22 07:11:16.000 53 7841.26 961.42 53920.66 88888.00 2018-02-22 07:11:17.000 53 7841.01 961.11 53920.79 88888.00 2018-02-22 07:11:18.000 53 7840.83 960.81 53920.96 88888.00 2018-02-22 07:11:19.000 53 7840.73 960.58 53921.16 88888.00 2018-02-22 07:11:20.000 53 7840.64 960.48 53921.36 88888.00 2018-02-22 07:11:21.000 53 7840.56 960.56 53921.51 88888.00 2018-02-22 07:11:22.000 53 7840.50 960.81 53921.60 88888.00 2018-02-22 07:11:23.000 53 7840.46 961.15 53921.71 88888.00 2018-02-22 07:11:24.000 53 7840.42 961.57 53921.84 88888.00 2018-02-22 07:11:25.000 53 7840.38 962.03 53921.98 88888.00 2018-02-22 07:11:26.000 53 7840.34 962.51 53922.11 88888.00 2018-02-22 07:11:27.000 53 7840.29 963.01 53922.22 88888.00 2018-02-22 07:11:28.000 53 7840.24 963.51 53922.34 88888.00 2018-02-22 07:11:29.000 53 7840.17 964.00 53922.44 88888.00 2018-02-22 07:11:30.000 53 7840.07 964.49 53922.49 88888.00 2018-02-22 07:11:31.000 53 7839.95 964.96 53922.52 88888.00 2018-02-22 07:11:32.000 53 7839.77 965.39 53922.53 88888.00 2018-02-22 07:11:33.000 53 7839.55 965.79 53922.51 88888.00 2018-02-22 07:11:34.000 53 7839.29 966.11 53922.46 88888.00 2018-02-22 07:11:35.000 53 7838.97 966.33 53922.37 88888.00 2018-02-22 07:11:36.000 53 7838.60 966.45 53922.26 88888.00 2018-02-22 07:11:37.000 53 7838.22 966.47 53922.16 88888.00 2018-02-22 07:11:38.000 53 7837.86 966.38 53922.11 88888.00 2018-02-22 07:11:39.000 53 7837.50 966.21 53922.09 88888.00 2018-02-22 07:11:40.000 53 7837.14 965.99 53922.04 88888.00 2018-02-22 07:11:41.000 53 7836.80 965.72 53922.00 88888.00 2018-02-22 07:11:42.000 53 7836.50 965.42 53922.01 88888.00 2018-02-22 07:11:43.000 53 7836.25 965.08 53922.07 88888.00 2018-02-22 07:11:44.000 53 7836.05 964.74 53922.16 88888.00 2018-02-22 07:11:45.000 53 7835.90 964.41 53922.29 88888.00 2018-02-22 07:11:46.000 53 7835.82 964.06 53922.48 88888.00 2018-02-22 07:11:47.000 53 7835.82 963.71 53922.73 88888.00 2018-02-22 07:11:48.000 53 7835.90 963.44 53923.05 88888.00 2018-02-22 07:11:49.000 53 7836.06 963.26 53923.43 88888.00 2018-02-22 07:11:50.000 53 7836.28 963.14 53923.83 88888.00 2018-02-22 07:11:51.000 53 7836.53 963.09 53924.24 88888.00 2018-02-22 07:11:52.000 53 7836.79 963.11 53924.62 88888.00 2018-02-22 07:11:53.000 53 7837.03 963.20 53924.93 88888.00 2018-02-22 07:11:54.000 53 7837.24 963.33 53925.18 88888.00 2018-02-22 07:11:55.000 53 7837.43 963.48 53925.43 88888.00 2018-02-22 07:11:56.000 53 7837.60 963.67 53925.66 88888.00 2018-02-22 07:11:57.000 53 7837.75 963.88 53925.83 88888.00 2018-02-22 07:11:58.000 53 7837.88 964.11 53925.98 88888.00 2018-02-22 07:11:59.000 53 7837.96 964.38 53926.08 88888.00 2018-02-22 07:12:00.000 53 7837.97 964.67 53926.10 88888.00 2018-02-22 07:12:01.000 53 7837.92 964.99 53926.08 88888.00 2018-02-22 07:12:02.000 53 7837.81 965.32 53926.03 88888.00 2018-02-22 07:12:03.000 53 7837.63 965.64 53925.93 88888.00 2018-02-22 07:12:04.000 53 7837.40 965.95 53925.81 88888.00 2018-02-22 07:12:05.000 53 7837.16 966.25 53925.66 88888.00 2018-02-22 07:12:06.000 53 7836.89 966.52 53925.51 88888.00 2018-02-22 07:12:07.000 53 7836.60 966.77 53925.35 88888.00 2018-02-22 07:12:08.000 53 7836.28 967.03 53925.22 88888.00 2018-02-22 07:12:09.000 53 7835.97 967.24 53925.11 88888.00 2018-02-22 07:12:10.000 53 7835.69 967.40 53925.02 88888.00 2018-02-22 07:12:11.000 53 7835.46 967.52 53924.98 88888.00 2018-02-22 07:12:12.000 53 7835.26 967.61 53924.99 88888.00 2018-02-22 07:12:13.000 53 7835.09 967.70 53925.00 88888.00 2018-02-22 07:12:14.000 53 7834.97 967.75 53925.05 88888.00 2018-02-22 07:12:15.000 53 7834.90 967.74 53925.15 88888.00 2018-02-22 07:12:16.000 53 7834.90 967.68 53925.31 88888.00 2018-02-22 07:12:17.000 53 7834.95 967.58 53925.51 88888.00 2018-02-22 07:12:18.000 53 7835.06 967.50 53925.73 88888.00 2018-02-22 07:12:19.000 53 7835.22 967.42 53925.98 88888.00 2018-02-22 07:12:20.000 53 7835.38 967.32 53926.20 88888.00 2018-02-22 07:12:21.000 53 7835.54 967.20 53926.38 88888.00 2018-02-22 07:12:22.000 53 7835.70 967.06 53926.56 88888.00 2018-02-22 07:12:23.000 53 7835.86 966.93 53926.75 88888.00 2018-02-22 07:12:24.000 53 7836.03 966.84 53926.95 88888.00 2018-02-22 07:12:25.000 53 7836.19 966.78 53927.11 88888.00 2018-02-22 07:12:26.000 53 7836.35 966.78 53927.26 88888.00 2018-02-22 07:12:27.000 53 7836.53 966.80 53927.45 88888.00 2018-02-22 07:12:28.000 53 7836.74 966.83 53927.67 88888.00 2018-02-22 07:12:29.000 53 7836.97 966.85 53927.91 88888.00 2018-02-22 07:12:30.000 53 7837.19 966.88 53928.16 88888.00 2018-02-22 07:12:31.000 53 7837.41 966.90 53928.39 88888.00 2018-02-22 07:12:32.000 53 7837.63 966.94 53928.61 88888.00 2018-02-22 07:12:33.000 53 7837.84 967.03 53928.80 88888.00 2018-02-22 07:12:34.000 53 7838.00 967.12 53928.98 88888.00 2018-02-22 07:12:35.000 53 7838.15 967.20 53929.13 88888.00 2018-02-22 07:12:36.000 53 7838.26 967.29 53929.25 88888.00 2018-02-22 07:12:37.000 53 7838.31 967.38 53929.32 88888.00 2018-02-22 07:12:38.000 53 7838.28 967.49 53929.31 88888.00 2018-02-22 07:12:39.000 53 7838.19 967.61 53929.25 88888.00 2018-02-22 07:12:40.000 53 7838.02 967.69 53929.14 88888.00 2018-02-22 07:12:41.000 53 7837.78 967.76 53928.97 88888.00 2018-02-22 07:12:42.000 53 7837.49 967.84 53928.76 88888.00 2018-02-22 07:12:43.000 53 7837.16 967.93 53928.50 88888.00 2018-02-22 07:12:44.000 53 7836.76 968.06 53928.20 88888.00 2018-02-22 07:12:45.000 53 7836.31 968.24 53927.89 88888.00 2018-02-22 07:12:46.000 53 7835.89 968.45 53927.61 88888.00 2018-02-22 07:12:47.000 53 7835.52 968.67 53927.37 88888.00 2018-02-22 07:12:48.000 53 7835.20 968.89 53927.18 88888.00 2018-02-22 07:12:49.000 53 7834.94 969.09 53927.06 88888.00 2018-02-22 07:12:50.000 53 7834.79 969.26 53927.03 88888.00 2018-02-22 07:12:51.000 53 7834.75 969.43 53927.09 88888.00 2018-02-22 07:12:52.000 53 7834.82 969.62 53927.23 88888.00 2018-02-22 07:12:53.000 53 7834.96 969.81 53927.44 88888.00 2018-02-22 07:12:54.000 53 7835.15 970.01 53927.67 88888.00 2018-02-22 07:12:55.000 53 7835.39 970.21 53927.91 88888.00 2018-02-22 07:12:56.000 53 7835.67 970.39 53928.16 88888.00 2018-02-22 07:12:57.000 53 7835.98 970.55 53928.43 88888.00 2018-02-22 07:12:58.000 53 7836.31 970.68 53928.70 88888.00 2018-02-22 07:12:59.000 53 7836.67 970.80 53928.98 88888.00 2018-02-22 07:13:00.000 53 7837.01 970.92 53929.24 88888.00 2018-02-22 07:13:01.000 53 7837.32 971.06 53929.46 88888.00 2018-02-22 07:13:02.000 53 7837.61 971.21 53929.63 88888.00 2018-02-22 07:13:03.000 53 7837.86 971.36 53929.76 88888.00 2018-02-22 07:13:04.000 53 7838.04 971.52 53929.86 88888.00 2018-02-22 07:13:05.000 53 7838.14 971.69 53929.91 88888.00 2018-02-22 07:13:06.000 53 7838.16 971.84 53929.86 88888.00 2018-02-22 07:13:07.000 53 7838.10 971.98 53929.75 88888.00 2018-02-22 07:13:08.000 53 7837.97 972.12 53929.61 88888.00 2018-02-22 07:13:09.000 53 7837.76 972.22 53929.45 88888.00 2018-02-22 07:13:10.000 53 7837.50 972.26 53929.25 88888.00 2018-02-22 07:13:11.000 53 7837.20 972.21 53929.04 88888.00 2018-02-22 07:13:12.000 53 7836.91 972.07 53928.88 88888.00 2018-02-22 07:13:13.000 53 7836.68 971.87 53928.80 88888.00 2018-02-22 07:13:14.000 53 7836.51 971.63 53928.77 88888.00 2018-02-22 07:13:15.000 53 7836.39 971.38 53928.77 88888.00 2018-02-22 07:13:16.000 53 7836.37 971.16 53928.85 88888.00 2018-02-22 07:13:17.000 53 7836.45 970.95 53929.02 88888.00 2018-02-22 07:13:18.000 53 7836.61 970.75 53929.24 88888.00 2018-02-22 07:13:19.000 53 7836.84 970.61 53929.46 88888.00 2018-02-22 07:13:20.000 53 7837.10 970.54 53929.67 88888.00 2018-02-22 07:13:21.000 53 7837.37 970.58 53929.86 88888.00 2018-02-22 07:13:22.000 53 7837.63 970.75 53930.01 88888.00 2018-02-22 07:13:23.000 53 7837.89 971.01 53930.14 88888.00 2018-02-22 07:13:24.000 53 7838.13 971.31 53930.25 88888.00 2018-02-22 07:13:25.000 53 7838.31 971.63 53930.30 88888.00 2018-02-22 07:13:26.000 53 7838.44 971.98 53930.32 88888.00 2018-02-22 07:13:27.000 53 7838.52 972.33 53930.30 88888.00 2018-02-22 07:13:28.000 53 7838.53 972.67 53930.21 88888.00 2018-02-22 07:13:29.000 53 7838.48 973.02 53930.07 88888.00 2018-02-22 07:13:30.000 53 7838.38 973.38 53929.91 88888.00 2018-02-22 07:13:31.000 53 7838.24 973.72 53929.72 88888.00 2018-02-22 07:13:32.000 53 7838.04 974.04 53929.52 88888.00 2018-02-22 07:13:33.000 53 7837.83 974.34 53929.32 88888.00 2018-02-22 07:13:34.000 53 7837.64 974.60 53929.16 88888.00 2018-02-22 07:13:35.000 53 7837.46 974.80 53929.04 88888.00 2018-02-22 07:13:36.000 53 7837.33 974.94 53928.96 88888.00 2018-02-22 07:13:37.000 53 7837.26 975.03 53928.93 88888.00 2018-02-22 07:13:38.000 53 7837.24 975.08 53928.95 88888.00 2018-02-22 07:13:39.000 53 7837.30 975.06 53929.03 88888.00 2018-02-22 07:13:40.000 53 7837.45 974.98 53929.21 88888.00 2018-02-22 07:13:41.000 53 7837.68 974.86 53929.43 88888.00 2018-02-22 07:13:42.000 53 7837.98 974.76 53929.69 88888.00 2018-02-22 07:13:43.000 53 7838.34 974.69 53929.97 88888.00 2018-02-22 07:13:44.000 53 7838.74 974.64 53930.25 88888.00 2018-02-22 07:13:45.000 53 7839.17 974.58 53930.54 88888.00 2018-02-22 07:13:46.000 53 7839.58 974.51 53930.82 88888.00 2018-02-22 07:13:47.000 53 7839.97 974.44 53931.05 88888.00 2018-02-22 07:13:48.000 53 7840.32 974.39 53931.24 88888.00 2018-02-22 07:13:49.000 53 7840.62 974.36 53931.38 88888.00 2018-02-22 07:13:50.000 53 7840.82 974.34 53931.45 88888.00 2018-02-22 07:13:51.000 53 7840.93 974.33 53931.46 88888.00 2018-02-22 07:13:52.000 53 7840.95 974.33 53931.39 88888.00 2018-02-22 07:13:53.000 53 7840.92 974.36 53931.28 88888.00 2018-02-22 07:13:54.000 53 7840.82 974.41 53931.14 88888.00 2018-02-22 07:13:55.000 53 7840.68 974.46 53930.98 88888.00 2018-02-22 07:13:56.000 53 7840.50 974.52 53930.80 88888.00 2018-02-22 07:13:57.000 53 7840.33 974.56 53930.64 88888.00 2018-02-22 07:13:58.000 53 7840.16 974.60 53930.51 88888.00 2018-02-22 07:13:59.000 53 7839.98 974.63 53930.38 88888.00 2018-02-22 07:14:00.000 53 7839.80 974.63 53930.27 88888.00 2018-02-22 07:14:01.000 53 7839.64 974.60 53930.17 88888.00 2018-02-22 07:14:02.000 53 7839.46 974.56 53930.07 88888.00 2018-02-22 07:14:03.000 53 7839.27 974.54 53929.96 88888.00 2018-02-22 07:14:04.000 53 7839.10 974.54 53929.87 88888.00 2018-02-22 07:14:05.000 53 7838.93 974.52 53929.79 88888.00 2018-02-22 07:14:06.000 53 7838.80 974.46 53929.75 88888.00 2018-02-22 07:14:07.000 53 7838.69 974.35 53929.75 88888.00 2018-02-22 07:14:08.000 53 7838.58 974.22 53929.76 88888.00 2018-02-22 07:14:09.000 53 7838.48 974.13 53929.77 88888.00 2018-02-22 07:14:10.000 53 7838.42 974.06 53929.81 88888.00 2018-02-22 07:14:11.000 53 7838.39 974.01 53929.88 88888.00 2018-02-22 07:14:12.000 53 7838.37 973.96 53929.92 88888.00 2018-02-22 07:14:13.000 53 7838.36 973.91 53929.96 88888.00 2018-02-22 07:14:14.000 53 7838.38 973.86 53930.03 88888.00 2018-02-22 07:14:15.000 53 7838.46 973.80 53930.16 88888.00 2018-02-22 07:14:16.000 53 7838.60 973.71 53930.33 88888.00 2018-02-22 07:14:17.000 53 7838.79 973.67 53930.52 88888.00 2018-02-22 07:14:18.000 53 7839.02 973.65 53930.70 88888.00 2018-02-22 07:14:19.000 53 7839.27 973.64 53930.89 88888.00 2018-02-22 07:14:20.000 53 7839.53 973.65 53931.05 88888.00 2018-02-22 07:14:21.000 53 7839.77 973.69 53931.17 88888.00 2018-02-22 07:14:22.000 53 7839.99 973.75 53931.26 88888.00 2018-02-22 07:14:23.000 53 7840.16 973.84 53931.31 88888.00 2018-02-22 07:14:24.000 53 7840.29 973.91 53931.30 88888.00 2018-02-22 07:14:25.000 53 7840.37 973.99 53931.27 88888.00 2018-02-22 07:14:26.000 53 7840.41 974.06 53931.20 88888.00 2018-02-22 07:14:27.000 53 7840.39 974.10 53931.09 88888.00 2018-02-22 07:14:28.000 53 7840.32 974.10 53930.95 88888.00 2018-02-22 07:14:29.000 53 7840.19 974.07 53930.80 88888.00 2018-02-22 07:14:30.000 53 7840.01 973.95 53930.61 88888.00 2018-02-22 07:14:31.000 53 7839.81 973.74 53930.43 88888.00 2018-02-22 07:14:32.000 53 7839.58 973.45 53930.28 88888.00 2018-02-22 07:14:33.000 53 7839.33 973.09 53930.14 88888.00 2018-02-22 07:14:34.000 53 7839.09 972.68 53930.03 88888.00 2018-02-22 07:14:35.000 53 7838.92 972.25 53929.98 88888.00 2018-02-22 07:14:36.000 53 7838.83 971.82 53930.02 88888.00 2018-02-22 07:14:37.000 53 7838.86 971.42 53930.17 88888.00 2018-02-22 07:14:38.000 53 7838.98 971.06 53930.39 88888.00 2018-02-22 07:14:39.000 53 7839.20 970.73 53930.67 88888.00 2018-02-22 07:14:40.000 53 7839.50 970.46 53930.99 88888.00 2018-02-22 07:14:41.000 53 7839.88 970.27 53931.34 88888.00 2018-02-22 07:14:42.000 53 7840.30 970.12 53931.68 88888.00 2018-02-22 07:14:43.000 53 7840.74 970.00 53932.01 88888.00 2018-02-22 07:14:44.000 53 7841.19 969.92 53932.30 88888.00 2018-02-22 07:14:45.000 53 7841.65 969.88 53932.57 88888.00 2018-02-22 07:14:46.000 53 7842.12 969.89 53932.82 88888.00 2018-02-22 07:14:47.000 53 7842.56 969.95 53933.05 88888.00 2018-02-22 07:14:48.000 53 7842.96 970.03 53933.21 88888.00 2018-02-22 07:14:49.000 53 7843.27 970.16 53933.28 88888.00 2018-02-22 07:14:50.000 53 7843.48 970.35 53933.24 88888.00 2018-02-22 07:14:51.000 53 7843.55 970.58 53933.09 88888.00 2018-02-22 07:14:52.000 53 7843.51 970.83 53932.87 88888.00 2018-02-22 07:14:53.000 53 7843.37 971.07 53932.59 88888.00 2018-02-22 07:14:54.000 53 7843.15 971.31 53932.28 88888.00 2018-02-22 07:14:55.000 53 7842.88 971.51 53931.96 88888.00 2018-02-22 07:14:56.000 53 7842.57 971.63 53931.64 88888.00 2018-02-22 07:14:57.000 53 7842.21 971.64 53931.33 88888.00 2018-02-22 07:14:58.000 53 7841.83 971.55 53931.05 88888.00 2018-02-22 07:14:59.000 53 7841.47 971.41 53930.79 88888.00 2018-02-22 07:15:00.000 53 7841.15 971.18 53930.58 88888.00 2018-02-22 07:15:01.000 53 7840.89 970.82 53930.47 88888.00 2018-02-22 07:15:02.000 53 7840.67 970.34 53930.45 88888.00 2018-02-22 07:15:03.000 53 7840.52 969.83 53930.45 88888.00 2018-02-22 07:15:04.000 53 7840.46 969.29 53930.48 88888.00 2018-02-22 07:15:05.000 53 7840.49 968.82 53930.57 88888.00 2018-02-22 07:15:06.000 53 7840.61 968.46 53930.72 88888.00 2018-02-22 07:15:07.000 53 7840.80 968.15 53930.91 88888.00 2018-02-22 07:15:08.000 53 7841.04 967.83 53931.13 88888.00 2018-02-22 07:15:09.000 53 7841.29 967.56 53931.30 88888.00 2018-02-22 07:15:10.000 53 7841.53 967.38 53931.43 88888.00 2018-02-22 07:15:11.000 53 7841.76 967.32 53931.54 88888.00 2018-02-22 07:15:12.000 53 7842.03 967.38 53931.63 88888.00 2018-02-22 07:15:13.000 53 7842.32 967.59 53931.69 88888.00 2018-02-22 07:15:14.000 53 7842.59 967.91 53931.70 88888.00 2018-02-22 07:15:15.000 53 7842.79 968.27 53931.61 88888.00 2018-02-22 07:15:16.000 53 7842.90 968.67 53931.43 88888.00 2018-02-22 07:15:17.000 53 7842.95 969.08 53931.22 88888.00 2018-02-22 07:15:18.000 53 7842.93 969.44 53930.95 88888.00 2018-02-22 07:15:19.000 53 7842.83 969.79 53930.61 88888.00 2018-02-22 07:15:20.000 53 7842.70 970.13 53930.24 88888.00 2018-02-22 07:15:21.000 53 7842.51 970.44 53929.86 88888.00 2018-02-22 07:15:22.000 53 7842.25 970.68 53929.46 88888.00 2018-02-22 07:15:23.000 53 7841.95 970.90 53929.03 88888.00 2018-02-22 07:15:24.000 53 7841.64 971.05 53928.62 88888.00 2018-02-22 07:15:25.000 53 7841.33 971.11 53928.25 88888.00 2018-02-22 07:15:26.000 53 7841.04 971.07 53927.93 88888.00 2018-02-22 07:15:27.000 53 7840.79 970.91 53927.65 88888.00 2018-02-22 07:15:28.000 53 7840.59 970.66 53927.45 88888.00 2018-02-22 07:15:29.000 53 7840.45 970.34 53927.31 88888.00 2018-02-22 07:15:30.000 53 7840.38 970.01 53927.22 88888.00 2018-02-22 07:15:31.000 53 7840.41 969.66 53927.21 88888.00 2018-02-22 07:15:32.000 53 7840.53 969.35 53927.28 88888.00 2018-02-22 07:15:33.000 53 7840.75 969.09 53927.41 88888.00 2018-02-22 07:15:34.000 53 7841.05 968.89 53927.59 88888.00 2018-02-22 07:15:35.000 53 7841.43 968.72 53927.83 88888.00 2018-02-22 07:15:36.000 53 7841.86 968.57 53928.12 88888.00 2018-02-22 07:15:37.000 53 7842.32 968.47 53928.45 88888.00 2018-02-22 07:15:38.000 53 7842.82 968.36 53928.77 88888.00 2018-02-22 07:15:39.000 53 7843.32 968.28 53929.07 88888.00 2018-02-22 07:15:40.000 53 7843.78 968.25 53929.33 88888.00 2018-02-22 07:15:41.000 53 7844.20 968.25 53929.56 88888.00 2018-02-22 07:15:42.000 53 7844.57 968.28 53929.74 88888.00 2018-02-22 07:15:43.000 53 7844.87 968.32 53929.85 88888.00 2018-02-22 07:15:44.000 53 7845.09 968.36 53929.88 88888.00 2018-02-22 07:15:45.000 53 7845.21 968.39 53929.84 88888.00 2018-02-22 07:15:46.000 53 7845.23 968.39 53929.75 88888.00 2018-02-22 07:15:47.000 53 7845.16 968.33 53929.63 88888.00 2018-02-22 07:15:48.000 53 7845.01 968.21 53929.49 88888.00 2018-02-22 07:15:49.000 53 7844.77 968.04 53929.31 88888.00 2018-02-22 07:15:50.000 53 7844.45 967.86 53929.07 88888.00 2018-02-22 07:15:51.000 53 7844.06 967.68 53928.78 88888.00 2018-02-22 07:15:52.000 53 7843.63 967.47 53928.49 88888.00 2018-02-22 07:15:53.000 53 7843.19 967.24 53928.21 88888.00 2018-02-22 07:15:54.000 53 7842.79 967.02 53927.94 88888.00 2018-02-22 07:15:55.000 53 7842.42 966.81 53927.71 88888.00 2018-02-22 07:15:56.000 53 7842.09 966.59 53927.53 88888.00 2018-02-22 07:15:57.000 53 7841.82 966.38 53927.39 88888.00 2018-02-22 07:15:58.000 53 7841.62 966.17 53927.29 88888.00 2018-02-22 07:15:59.000 53 7841.51 965.97 53927.24 88888.00 2018-02-22 07:16:00.000 53 7841.48 965.80 53927.24 88888.00 2018-02-22 07:16:01.000 53 7841.57 965.65 53927.30 88888.00 2018-02-22 07:16:02.000 53 7841.77 965.53 53927.43 88888.00 2018-02-22 07:16:03.000 53 7842.03 965.46 53927.59 88888.00 2018-02-22 07:16:04.000 53 7842.31 965.42 53927.75 88888.00 2018-02-22 07:16:05.000 53 7842.65 965.38 53927.93 88888.00 2018-02-22 07:16:06.000 53 7843.02 965.34 53928.14 88888.00 2018-02-22 07:16:07.000 53 7843.41 965.31 53928.34 88888.00 2018-02-22 07:16:08.000 53 7843.83 965.26 53928.54 88888.00 2018-02-22 07:16:09.000 53 7844.23 965.22 53928.70 88888.00 2018-02-22 07:16:10.000 53 7844.59 965.19 53928.84 88888.00 2018-02-22 07:16:11.000 53 7844.91 965.15 53928.95 88888.00 2018-02-22 07:16:12.000 53 7845.19 965.09 53928.99 88888.00 2018-02-22 07:16:13.000 53 7845.40 964.99 53929.01 88888.00 2018-02-22 07:16:14.000 53 7845.49 964.80 53928.97 88888.00 2018-02-22 07:16:15.000 53 7845.49 964.54 53928.87 88888.00 2018-02-22 07:16:16.000 53 7845.46 964.24 53928.75 88888.00 2018-02-22 07:16:17.000 53 7845.38 963.87 53928.66 88888.00 2018-02-22 07:16:18.000 53 7845.25 963.46 53928.56 88888.00 2018-02-22 07:16:19.000 53 7845.11 963.06 53928.49 88888.00 2018-02-22 07:16:20.000 53 7844.98 962.68 53928.46 88888.00 2018-02-22 07:16:21.000 53 7844.89 962.29 53928.49 88888.00 2018-02-22 07:16:22.000 53 7844.84 961.94 53928.56 88888.00 2018-02-22 07:16:23.000 53 7844.86 961.64 53928.66 88888.00 2018-02-22 07:16:24.000 53 7844.90 961.33 53928.79 88888.00 2018-02-22 07:16:25.000 53 7844.95 961.02 53928.94 88888.00 2018-02-22 07:16:26.000 53 7845.03 960.79 53929.08 88888.00 2018-02-22 07:16:27.000 53 7845.15 960.66 53929.22 88888.00 2018-02-22 07:16:28.000 53 7845.30 960.59 53929.38 88888.00 2018-02-22 07:16:29.000 53 7845.51 960.60 53929.57 88888.00 2018-02-22 07:16:30.000 53 7845.78 960.74 53929.74 88888.00 2018-02-22 07:16:31.000 53 7846.05 960.99 53929.89 88888.00 2018-02-22 07:16:32.000 53 7846.33 961.29 53930.02 88888.00 2018-02-22 07:16:33.000 53 7846.63 961.61 53930.11 88888.00 2018-02-22 07:16:34.000 53 7846.92 961.92 53930.19 88888.00 2018-02-22 07:16:35.000 53 7847.20 962.21 53930.27 88888.00 2018-02-22 07:16:36.000 53 7847.44 962.48 53930.27 88888.00 2018-02-22 07:16:37.000 53 7847.59 962.71 53930.19 88888.00 2018-02-22 07:16:38.000 53 7847.67 962.89 53930.07 88888.00 2018-02-22 07:16:39.000 53 7847.71 963.03 53929.92 88888.00 2018-02-22 07:16:40.000 53 7847.71 963.12 53929.75 88888.00 2018-02-22 07:16:41.000 53 7847.70 963.16 53929.55 88888.00 2018-02-22 07:16:42.000 53 7847.66 963.16 53929.37 88888.00 2018-02-22 07:16:43.000 53 7847.63 963.08 53929.21 88888.00 2018-02-22 07:16:44.000 53 7847.62 962.92 53929.06 88888.00 2018-02-22 07:16:45.000 53 7847.61 962.68 53928.95 88888.00 2018-02-22 07:16:46.000 53 7847.61 962.34 53928.85 88888.00 2018-02-22 07:16:47.000 53 7847.60 961.89 53928.78 88888.00 2018-02-22 07:16:48.000 53 7847.60 961.41 53928.75 88888.00 2018-02-22 07:16:49.000 53 7847.65 960.98 53928.75 88888.00 2018-02-22 07:16:50.000 53 7847.77 960.57 53928.83 88888.00 2018-02-22 07:16:51.000 53 7847.94 960.20 53928.96 88888.00 2018-02-22 07:16:52.000 53 7848.14 959.91 53929.11 88888.00 2018-02-22 07:16:53.000 53 7848.38 959.66 53929.32 88888.00 2018-02-22 07:16:54.000 53 7848.67 959.45 53929.59 88888.00 2018-02-22 07:16:55.000 53 7849.04 959.32 53929.89 88888.00 2018-02-22 07:16:56.000 53 7849.47 959.28 53930.23 88888.00 2018-02-22 07:16:57.000 53 7849.96 959.29 53930.59 88888.00 2018-02-22 07:16:58.000 53 7850.47 959.37 53930.96 88888.00 2018-02-22 07:16:59.000 53 7850.97 959.58 53931.28 88888.00 2018-02-22 07:17:00.000 53 7851.42 959.91 53931.54 88888.00 2018-02-22 07:17:01.000 53 7851.83 960.29 53931.75 88888.00 2018-02-22 07:17:02.000 53 7852.17 960.66 53931.88 88888.00 2018-02-22 07:17:03.000 53 7852.39 961.04 53931.92 88888.00 2018-02-22 07:17:04.000 53 7852.53 961.41 53931.89 88888.00 2018-02-22 07:17:05.000 53 7852.60 961.73 53931.83 88888.00 2018-02-22 07:17:06.000 53 7852.62 961.97 53931.75 88888.00 2018-02-22 07:17:07.000 53 7852.58 962.14 53931.66 88888.00 2018-02-22 07:17:08.000 53 7852.50 962.26 53931.53 88888.00 2018-02-22 07:17:09.000 53 7852.38 962.33 53931.37 88888.00 2018-02-22 07:17:10.000 53 7852.22 962.34 53931.20 88888.00 2018-02-22 07:17:11.000 53 7852.06 962.27 53931.03 88888.00 2018-02-22 07:17:12.000 53 7851.92 962.12 53930.89 88888.00 2018-02-22 07:17:13.000 53 7851.79 961.90 53930.77 88888.00 2018-02-22 07:17:14.000 53 7851.70 961.65 53930.69 88888.00 2018-02-22 07:17:15.000 53 7851.67 961.38 53930.64 88888.00 2018-02-22 07:17:16.000 53 7851.70 961.09 53930.62 88888.00 2018-02-22 07:17:17.000 53 7851.78 960.75 53930.67 88888.00 2018-02-22 07:17:18.000 53 7851.93 960.38 53930.78 88888.00 2018-02-22 07:17:19.000 53 7852.15 960.02 53930.92 88888.00 2018-02-22 07:17:20.000 53 7852.43 959.66 53931.11 88888.00 2018-02-22 07:17:21.000 53 7852.78 959.32 53931.34 88888.00 2018-02-22 07:17:22.000 53 7853.17 959.03 53931.57 88888.00 2018-02-22 07:17:23.000 53 7853.55 958.79 53931.79 88888.00 2018-02-22 07:17:24.000 53 7853.92 958.59 53931.99 88888.00 2018-02-22 07:17:25.000 53 7854.30 958.42 53932.18 88888.00 2018-02-22 07:17:26.000 53 7854.64 958.29 53932.32 88888.00 2018-02-22 07:17:27.000 53 7854.92 958.22 53932.39 88888.00 2018-02-22 07:17:28.000 53 7855.15 958.19 53932.43 88888.00 2018-02-22 07:17:29.000 53 7855.29 958.17 53932.40 88888.00 2018-02-22 07:17:30.000 53 7855.34 958.18 53932.30 88888.00 2018-02-22 07:17:31.000 53 7855.32 958.21 53932.15 88888.00 2018-02-22 07:17:32.000 53 7855.24 958.24 53931.96 88888.00 2018-02-22 07:17:33.000 53 7855.10 958.25 53931.75 88888.00 2018-02-22 07:17:34.000 53 7854.90 958.23 53931.52 88888.00 2018-02-22 07:17:35.000 53 7854.68 958.21 53931.29 88888.00 2018-02-22 07:17:36.000 53 7854.46 958.17 53931.08 88888.00 2018-02-22 07:17:37.000 53 7854.26 958.11 53930.91 88888.00 2018-02-22 07:17:38.000 53 7854.08 958.04 53930.77 88888.00 2018-02-22 07:17:39.000 53 7853.92 957.97 53930.64 88888.00 2018-02-22 07:17:40.000 53 7853.82 957.87 53930.57 88888.00 2018-02-22 07:17:41.000 53 7853.78 957.77 53930.56 88888.00 2018-02-22 07:17:42.000 53 7853.78 957.68 53930.57 88888.00 2018-02-22 07:17:43.000 53 7853.85 957.60 53930.60 88888.00 2018-02-22 07:17:44.000 53 7853.96 957.53 53930.67 88888.00 2018-02-22 07:17:45.000 53 7854.11 957.43 53930.77 88888.00 2018-02-22 07:17:46.000 53 7854.30 957.33 53930.89 88888.00 2018-02-22 07:17:47.000 53 7854.54 957.22 53931.04 88888.00 2018-02-22 07:17:48.000 53 7854.81 957.12 53931.21 88888.00 2018-02-22 07:17:49.000 53 7855.11 957.02 53931.37 88888.00 2018-02-22 07:17:50.000 53 7855.44 956.92 53931.53 88888.00 2018-02-22 07:17:51.000 53 7855.77 956.82 53931.69 88888.00 2018-02-22 07:17:52.000 53 7856.09 956.72 53931.84 88888.00 2018-02-22 07:17:53.000 53 7856.41 956.64 53931.98 88888.00 2018-02-22 07:17:54.000 53 7856.73 956.54 53932.11 88888.00 2018-02-22 07:17:55.000 53 7857.03 956.45 53932.25 88888.00 2018-02-22 07:17:56.000 53 7857.32 956.35 53932.36 88888.00 2018-02-22 07:17:57.000 53 7857.56 956.25 53932.43 88888.00 2018-02-22 07:17:58.000 53 7857.76 956.16 53932.45 88888.00 2018-02-22 07:17:59.000 53 7857.93 956.09 53932.46 88888.00 2018-02-22 07:18:00.000 53 7858.06 956.03 53932.45 88888.00 2018-02-22 07:18:01.000 53 7858.18 955.96 53932.45 88888.00 2018-02-22 07:18:02.000 53 7858.26 955.88 53932.43 88888.00 2018-02-22 07:18:03.000 53 7858.31 955.80 53932.39 88888.00 2018-02-22 07:18:04.000 53 7858.32 955.68 53932.33 88888.00 2018-02-22 07:18:05.000 53 7858.30 955.55 53932.24 88888.00 2018-02-22 07:18:06.000 53 7858.24 955.44 53932.12 88888.00 2018-02-22 07:18:07.000 53 7858.16 955.37 53932.00 88888.00 2018-02-22 07:18:08.000 53 7858.06 955.32 53931.86 88888.00 2018-02-22 07:18:09.000 53 7857.93 955.27 53931.72 88888.00 2018-02-22 07:18:10.000 53 7857.78 955.24 53931.57 88888.00 2018-02-22 07:18:11.000 53 7857.63 955.27 53931.43 88888.00 2018-02-22 07:18:12.000 53 7857.46 955.32 53931.26 88888.00 2018-02-22 07:18:13.000 53 7857.29 955.39 53931.10 88888.00 2018-02-22 07:18:14.000 53 7857.15 955.47 53930.98 88888.00 2018-02-22 07:18:15.000 53 7857.02 955.52 53930.89 88888.00 2018-02-22 07:18:16.000 53 7856.92 955.52 53930.83 88888.00 2018-02-22 07:18:17.000 53 7856.83 955.50 53930.80 88888.00 2018-02-22 07:18:18.000 53 7856.78 955.49 53930.77 88888.00 2018-02-22 07:18:19.000 53 7856.75 955.48 53930.75 88888.00 2018-02-22 07:18:20.000 53 7856.73 955.45 53930.74 88888.00 2018-02-22 07:18:21.000 53 7856.73 955.39 53930.75 88888.00 2018-02-22 07:18:22.000 53 7856.77 955.32 53930.78 88888.00 2018-02-22 07:18:23.000 53 7856.81 955.23 53930.82 88888.00 2018-02-22 07:18:24.000 53 7856.87 955.14 53930.86 88888.00 2018-02-22 07:18:25.000 53 7856.92 955.04 53930.88 88888.00 2018-02-22 07:18:26.000 53 7856.96 954.94 53930.89 88888.00 2018-02-22 07:18:27.000 53 7857.02 954.87 53930.93 88888.00 2018-02-22 07:18:28.000 53 7857.08 954.83 53930.96 88888.00 2018-02-22 07:18:29.000 53 7857.15 954.78 53930.99 88888.00 2018-02-22 07:18:30.000 53 7857.20 954.76 53931.00 88888.00 2018-02-22 07:18:31.000 53 7857.23 954.77 53931.01 88888.00 2018-02-22 07:18:32.000 53 7857.27 954.77 53931.03 88888.00 2018-02-22 07:18:33.000 53 7857.33 954.77 53931.04 88888.00 2018-02-22 07:18:34.000 53 7857.41 954.79 53931.09 88888.00 2018-02-22 07:18:35.000 53 7857.48 954.83 53931.14 88888.00 2018-02-22 07:18:36.000 53 7857.54 954.88 53931.19 88888.00 2018-02-22 07:18:37.000 53 7857.62 954.92 53931.25 88888.00 2018-02-22 07:18:38.000 53 7857.70 954.93 53931.33 88888.00 2018-02-22 07:18:39.000 53 7857.76 954.94 53931.40 88888.00 2018-02-22 07:18:40.000 53 7857.83 954.96 53931.46 88888.00 2018-02-22 07:18:41.000 53 7857.90 955.00 53931.54 88888.00 2018-02-22 07:18:42.000 53 7857.96 955.03 53931.60 88888.00 2018-02-22 07:18:43.000 53 7858.00 955.05 53931.65 88888.00 2018-02-22 07:18:44.000 53 7858.02 955.05 53931.69 88888.00 2018-02-22 07:18:45.000 53 7858.01 955.04 53931.71 88888.00 2018-02-22 07:18:46.000 53 7857.98 955.04 53931.71 88888.00 2018-02-22 07:18:47.000 53 7857.91 955.02 53931.68 88888.00 2018-02-22 07:18:48.000 53 7857.82 954.98 53931.63 88888.00 2018-02-22 07:18:49.000 53 7857.71 954.94 53931.61 88888.00 2018-02-22 07:18:50.000 53 7857.59 954.90 53931.57 88888.00 2018-02-22 07:18:51.000 53 7857.46 954.85 53931.51 88888.00 2018-02-22 07:18:52.000 53 7857.30 954.78 53931.43 88888.00 2018-02-22 07:18:53.000 53 7857.08 954.70 53931.29 88888.00 2018-02-22 07:18:54.000 53 7856.81 954.61 53931.12 88888.00 2018-02-22 07:18:55.000 53 7856.52 954.52 53930.93 88888.00 2018-02-22 07:18:56.000 53 7856.21 954.43 53930.75 88888.00 2018-02-22 07:18:57.000 53 7855.89 954.31 53930.54 88888.00 2018-02-22 07:18:58.000 53 7855.58 954.15 53930.36 88888.00 2018-02-22 07:18:59.000 53 7855.31 953.96 53930.21 88888.00 2018-02-22 07:19:00.000 53 7855.06 953.74 53930.08 88888.00 2018-02-22 07:19:01.000 53 7854.83 953.49 53930.01 88888.00 2018-02-22 07:19:02.000 53 7854.65 953.25 53929.98 88888.00 2018-02-22 07:19:03.000 53 7854.54 953.02 53929.98 88888.00 2018-02-22 07:19:04.000 53 7854.48 952.81 53930.02 88888.00 2018-02-22 07:19:05.000 53 7854.49 952.66 53930.12 88888.00 2018-02-22 07:19:06.000 53 7854.57 952.55 53930.28 88888.00 2018-02-22 07:19:07.000 53 7854.71 952.46 53930.46 88888.00 2018-02-22 07:19:08.000 53 7854.91 952.38 53930.68 88888.00 2018-02-22 07:19:09.000 53 7855.16 952.35 53930.91 88888.00 2018-02-22 07:19:10.000 53 7855.45 952.39 53931.16 88888.00 2018-02-22 07:19:11.000 53 7855.73 952.50 53931.36 88888.00 2018-02-22 07:19:12.000 53 7855.98 952.65 53931.53 88888.00 2018-02-22 07:19:13.000 53 7856.21 952.82 53931.69 88888.00 2018-02-22 07:19:14.000 53 7856.42 952.98 53931.82 88888.00 2018-02-22 07:19:15.000 53 7856.60 953.11 53931.93 88888.00 2018-02-22 07:19:16.000 53 7856.74 953.23 53932.02 88888.00 2018-02-22 07:19:17.000 53 7856.83 953.33 53932.09 88888.00 2018-02-22 07:19:18.000 53 7856.88 953.41 53932.11 88888.00 2018-02-22 07:19:19.000 53 7856.89 953.49 53932.10 88888.00 2018-02-22 07:19:20.000 53 7856.88 953.56 53932.08 88888.00 2018-02-22 07:19:21.000 53 7856.83 953.60 53932.03 88888.00 2018-02-22 07:19:22.000 53 7856.73 953.64 53931.96 88888.00 2018-02-22 07:19:23.000 53 7856.62 953.68 53931.88 88888.00 2018-02-22 07:19:24.000 53 7856.48 953.70 53931.77 88888.00 2018-02-22 07:19:25.000 53 7856.32 953.72 53931.67 88888.00 2018-02-22 07:19:26.000 53 7856.16 953.73 53931.58 88888.00 2018-02-22 07:19:27.000 53 7855.97 953.70 53931.49 88888.00 2018-02-22 07:19:28.000 53 7855.75 953.66 53931.37 88888.00 2018-02-22 07:19:29.000 53 7855.54 953.60 53931.25 88888.00 2018-02-22 07:19:30.000 53 7855.33 953.50 53931.18 88888.00 2018-02-22 07:19:31.000 53 7855.17 953.35 53931.14 88888.00 2018-02-22 07:19:32.000 53 7855.03 953.17 53931.13 88888.00 2018-02-22 07:19:33.000 53 7854.90 952.98 53931.14 88888.00 2018-02-22 07:19:34.000 53 7854.79 952.79 53931.17 88888.00 2018-02-22 07:19:35.000 53 7854.72 952.64 53931.21 88888.00 2018-02-22 07:19:36.000 53 7854.68 952.51 53931.29 88888.00 2018-02-22 07:19:37.000 53 7854.66 952.42 53931.39 88888.00 2018-02-22 07:19:38.000 53 7854.65 952.43 53931.46 88888.00 2018-02-22 07:19:39.000 53 7854.62 952.53 53931.53 88888.00 2018-02-22 07:19:40.000 53 7854.58 952.70 53931.56 88888.00 2018-02-22 07:19:41.000 53 7854.49 952.93 53931.55 88888.00 2018-02-22 07:19:42.000 53 7854.38 953.17 53931.55 88888.00 2018-02-22 07:19:43.000 53 7854.30 953.40 53931.58 88888.00 2018-02-22 07:19:44.000 53 7854.24 953.60 53931.65 88888.00 2018-02-22 07:19:45.000 53 7854.20 953.77 53931.73 88888.00 2018-02-22 07:19:46.000 53 7854.19 953.94 53931.82 88888.00 2018-02-22 07:19:47.000 53 7854.18 954.11 53931.92 88888.00 2018-02-22 07:19:48.000 53 7854.17 954.25 53932.03 88888.00 2018-02-22 07:19:49.000 53 7854.19 954.37 53932.13 88888.00 2018-02-22 07:19:50.000 53 7854.21 954.46 53932.23 88888.00 2018-02-22 07:19:51.000 53 7854.21 954.54 53932.32 88888.00 2018-02-22 07:19:52.000 53 7854.22 954.58 53932.39 88888.00 2018-02-22 07:19:53.000 53 7854.21 954.60 53932.46 88888.00 2018-02-22 07:19:54.000 53 7854.18 954.60 53932.54 88888.00 2018-02-22 07:19:55.000 53 7854.16 954.56 53932.58 88888.00 2018-02-22 07:19:56.000 53 7854.13 954.49 53932.61 88888.00 2018-02-22 07:19:57.000 53 7854.08 954.42 53932.63 88888.00 2018-02-22 07:19:58.000 53 7853.97 954.41 53932.62 88888.00 2018-02-22 07:19:59.000 53 7853.83 954.43 53932.59 88888.00 2018-02-22 07:20:00.000 53 7853.67 954.44 53932.55 88888.00 2018-02-22 07:20:01.000 53 7853.47 954.49 53932.49 88888.00 2018-02-22 07:20:02.000 53 7853.19 954.57 53932.37 88888.00 2018-02-22 07:20:03.000 53 7852.87 954.66 53932.22 88888.00 2018-02-22 07:20:04.000 53 7852.50 954.80 53932.07 88888.00 2018-02-22 07:20:05.000 53 7852.10 954.96 53931.91 88888.00 2018-02-22 07:20:06.000 53 7851.68 955.14 53931.72 88888.00 2018-02-22 07:20:07.000 53 7851.23 955.33 53931.52 88888.00 2018-02-22 07:20:08.000 53 7850.75 955.56 53931.33 88888.00 2018-02-22 07:20:09.000 53 7850.27 955.81 53931.16 88888.00 2018-02-22 07:20:10.000 53 7849.80 956.06 53931.01 88888.00 2018-02-22 07:20:11.000 53 7849.38 956.32 53930.88 88888.00 2018-02-22 07:20:12.000 53 7848.99 956.56 53930.77 88888.00 2018-02-22 07:20:13.000 53 7848.63 956.78 53930.69 88888.00 2018-02-22 07:20:14.000 53 7848.30 956.96 53930.64 88888.00 2018-02-22 07:20:15.000 53 7848.01 957.13 53930.62 88888.00 2018-02-22 07:20:16.000 53 7847.78 957.25 53930.62 88888.00 2018-02-22 07:20:17.000 53 7847.62 957.30 53930.68 88888.00 2018-02-22 07:20:18.000 53 7847.50 957.32 53930.75 88888.00 2018-02-22 07:20:19.000 53 7847.43 957.34 53930.84 88888.00 2018-02-22 07:20:20.000 53 7847.41 957.34 53930.94 88888.00 2018-02-22 07:20:21.000 53 7847.43 957.30 53931.05 88888.00 2018-02-22 07:20:22.000 53 7847.47 957.25 53931.15 88888.00 2018-02-22 07:20:23.000 53 7847.52 957.21 53931.24 88888.00 2018-02-22 07:20:24.000 53 7847.57 957.17 53931.31 88888.00 2018-02-22 07:20:25.000 53 7847.63 957.08 53931.38 88888.00 2018-02-22 07:20:26.000 53 7847.69 956.95 53931.43 88888.00 2018-02-22 07:20:27.000 53 7847.73 956.82 53931.43 88888.00 2018-02-22 07:20:28.000 53 7847.78 956.73 53931.43 88888.00 2018-02-22 07:20:29.000 53 7847.82 956.67 53931.42 88888.00 2018-02-22 07:20:30.000 53 7847.83 956.62 53931.38 88888.00 2018-02-22 07:20:31.000 53 7847.80 956.57 53931.33 88888.00 2018-02-22 07:20:32.000 53 7847.76 956.54 53931.27 88888.00 2018-02-22 07:20:33.000 53 7847.70 956.56 53931.20 88888.00 2018-02-22 07:20:34.000 53 7847.61 956.62 53931.15 88888.00 2018-02-22 07:20:35.000 53 7847.50 956.69 53931.12 88888.00 2018-02-22 07:20:36.000 53 7847.37 956.73 53931.07 88888.00 2018-02-22 07:20:37.000 53 7847.23 956.78 53931.04 88888.00 2018-02-22 07:20:38.000 53 7847.08 956.84 53931.02 88888.00 2018-02-22 07:20:39.000 53 7846.93 956.89 53931.01 88888.00 2018-02-22 07:20:40.000 53 7846.78 956.92 53931.00 88888.00 2018-02-22 07:20:41.000 53 7846.65 956.96 53931.02 88888.00 2018-02-22 07:20:42.000 53 7846.56 956.98 53931.07 88888.00 2018-02-22 07:20:43.000 53 7846.51 957.02 53931.14 88888.00 2018-02-22 07:20:44.000 53 7846.50 957.07 53931.24 88888.00 2018-02-22 07:20:45.000 53 7846.55 957.11 53931.37 88888.00 2018-02-22 07:20:46.000 53 7846.65 957.15 53931.52 88888.00 2018-02-22 07:20:47.000 53 7846.79 957.18 53931.69 88888.00 2018-02-22 07:20:48.000 53 7846.95 957.21 53931.87 88888.00 2018-02-22 07:20:49.000 53 7847.14 957.23 53932.05 88888.00 2018-02-22 07:20:50.000 53 7847.36 957.25 53932.22 88888.00 2018-02-22 07:20:51.000 53 7847.58 957.27 53932.39 88888.00 2018-02-22 07:20:52.000 53 7847.84 957.29 53932.56 88888.00 2018-02-22 07:20:53.000 53 7848.09 957.32 53932.73 88888.00 2018-02-22 07:20:54.000 53 7848.34 957.35 53932.89 88888.00 2018-02-22 07:20:55.000 53 7848.59 957.36 53933.02 88888.00 2018-02-22 07:20:56.000 53 7848.81 957.39 53933.11 88888.00 2018-02-22 07:20:57.000 53 7848.97 957.44 53933.18 88888.00 2018-02-22 07:20:58.000 53 7849.09 957.49 53933.20 88888.00 2018-02-22 07:20:59.000 53 7849.15 957.54 53933.20 88888.00 2018-02-22 07:21:00.000 53 7849.15 957.60 53933.15 88888.00 2018-02-22 07:21:01.000 53 7849.10 957.68 53933.06 88888.00 2018-02-22 07:21:02.000 53 7849.00 957.76 53932.95 88888.00 2018-02-22 07:21:03.000 53 7848.85 957.86 53932.82 88888.00 2018-02-22 07:21:04.000 53 7848.67 957.95 53932.70 88888.00 2018-02-22 07:21:05.000 53 7848.48 958.03 53932.59 88888.00 2018-02-22 07:21:06.000 53 7848.27 958.11 53932.47 88888.00 2018-02-22 07:21:07.000 53 7848.06 958.20 53932.35 88888.00 2018-02-22 07:21:08.000 53 7847.86 958.29 53932.25 88888.00 2018-02-22 07:21:09.000 53 7847.69 958.36 53932.19 88888.00 2018-02-22 07:21:10.000 53 7847.55 958.39 53932.19 88888.00 2018-02-22 07:21:11.000 53 7847.47 958.38 53932.22 88888.00 2018-02-22 07:21:12.000 53 7847.45 958.37 53932.29 88888.00 2018-02-22 07:21:13.000 53 7847.48 958.34 53932.42 88888.00 2018-02-22 07:21:14.000 53 7847.56 958.27 53932.59 88888.00 2018-02-22 07:21:15.000 53 7847.69 958.20 53932.77 88888.00 2018-02-22 07:21:16.000 53 7847.86 958.14 53932.96 88888.00 2018-02-22 07:21:17.000 53 7848.05 958.07 53933.13 88888.00 2018-02-22 07:21:18.000 53 7848.25 957.99 53933.30 88888.00 2018-02-22 07:21:19.000 53 7848.47 957.96 53933.45 88888.00 2018-02-22 07:21:20.000 53 7848.70 957.93 53933.58 88888.00 2018-02-22 07:21:21.000 53 7848.92 957.93 53933.70 88888.00 2018-02-22 07:21:22.000 53 7849.13 957.96 53933.80 88888.00 2018-02-22 07:21:23.000 53 7849.32 958.01 53933.86 88888.00 2018-02-22 07:21:24.000 53 7849.48 958.08 53933.88 88888.00 2018-02-22 07:21:25.000 53 7849.61 958.21 53933.89 88888.00 2018-02-22 07:21:26.000 53 7849.71 958.36 53933.86 88888.00 2018-02-22 07:21:27.000 53 7849.75 958.50 53933.77 88888.00 2018-02-22 07:21:28.000 53 7849.74 958.68 53933.68 88888.00 2018-02-22 07:21:29.000 53 7849.70 958.91 53933.56 88888.00 2018-02-22 07:21:30.000 53 7849.62 959.14 53933.42 88888.00 2018-02-22 07:21:31.000 53 7849.51 959.35 53933.28 88888.00 2018-02-22 07:21:32.000 53 7849.40 959.56 53933.14 88888.00 2018-02-22 07:21:33.000 53 7849.27 959.76 53933.00 88888.00 2018-02-22 07:21:34.000 53 7849.13 959.94 53932.89 88888.00 2018-02-22 07:21:35.000 53 7849.01 960.09 53932.80 88888.00 2018-02-22 07:21:36.000 53 7848.91 960.22 53932.72 88888.00 2018-02-22 07:21:37.000 53 7848.85 960.35 53932.66 88888.00 2018-02-22 07:21:38.000 53 7848.81 960.46 53932.64 88888.00 2018-02-22 07:21:39.000 53 7848.81 960.53 53932.64 88888.00 2018-02-22 07:21:40.000 53 7848.83 960.57 53932.66 88888.00 2018-02-22 07:21:41.000 53 7848.86 960.59 53932.70 88888.00 2018-02-22 07:21:42.000 53 7848.92 960.54 53932.77 88888.00 2018-02-22 07:21:43.000 53 7849.01 960.40 53932.85 88888.00 2018-02-22 07:21:44.000 53 7849.12 960.19 53932.95 88888.00 2018-02-22 07:21:45.000 53 7849.26 959.96 53933.04 88888.00 2018-02-22 07:21:46.000 53 7849.42 959.73 53933.12 88888.00 2018-02-22 07:21:47.000 53 7849.60 959.49 53933.21 88888.00 2018-02-22 07:21:48.000 53 7849.80 959.28 53933.30 88888.00 2018-02-22 07:21:49.000 53 7849.98 959.12 53933.36 88888.00 2018-02-22 07:21:50.000 53 7850.14 959.00 53933.38 88888.00 2018-02-22 07:21:51.000 53 7850.28 958.90 53933.39 88888.00 2018-02-22 07:21:52.000 53 7850.38 958.82 53933.41 88888.00 2018-02-22 07:21:53.000 53 7850.46 958.74 53933.39 88888.00 2018-02-22 07:21:54.000 53 7850.53 958.69 53933.36 88888.00 2018-02-22 07:21:55.000 53 7850.58 958.68 53933.32 88888.00 2018-02-22 07:21:56.000 53 7850.61 958.70 53933.26 88888.00 2018-02-22 07:21:57.000 53 7850.61 958.74 53933.20 88888.00 2018-02-22 07:21:58.000 53 7850.57 958.78 53933.12 88888.00 2018-02-22 07:21:59.000 53 7850.53 958.83 53933.03 88888.00 2018-02-22 07:22:00.000 53 7850.48 958.89 53932.95 88888.00 2018-02-22 07:22:01.000 53 7850.41 958.98 53932.90 88888.00 2018-02-22 07:22:02.000 53 7850.36 959.07 53932.86 88888.00 2018-02-22 07:22:03.000 53 7850.35 959.14 53932.82 88888.00 2018-02-22 07:22:04.000 53 7850.34 959.20 53932.81 88888.00 2018-02-22 07:22:05.000 53 7850.34 959.21 53932.82 88888.00 2018-02-22 07:22:06.000 53 7850.36 959.19 53932.84 88888.00 2018-02-22 07:22:07.000 53 7850.38 959.15 53932.86 88888.00 2018-02-22 07:22:08.000 53 7850.44 959.09 53932.87 88888.00 2018-02-22 07:22:09.000 53 7850.52 959.01 53932.89 88888.00 2018-02-22 07:22:10.000 53 7850.61 958.91 53932.93 88888.00 2018-02-22 07:22:11.000 53 7850.70 958.81 53932.93 88888.00 2018-02-22 07:22:12.000 53 7850.79 958.74 53932.91 88888.00 2018-02-22 07:22:13.000 53 7850.89 958.69 53932.89 88888.00 2018-02-22 07:22:14.000 53 7851.01 958.64 53932.88 88888.00 2018-02-22 07:22:15.000 53 7851.13 958.59 53932.85 88888.00 2018-02-22 07:22:16.000 53 7851.25 958.57 53932.81 88888.00 2018-02-22 07:22:17.000 53 7851.36 958.59 53932.75 88888.00 2018-02-22 07:22:18.000 53 7851.48 958.62 53932.68 88888.00 2018-02-22 07:22:19.000 53 7851.57 958.65 53932.61 88888.00 2018-02-22 07:22:20.000 53 7851.64 958.68 53932.52 88888.00 2018-02-22 07:22:21.000 53 7851.69 958.74 53932.42 88888.00 2018-02-22 07:22:22.000 53 7851.71 958.82 53932.30 88888.00 2018-02-22 07:22:23.000 53 7851.72 958.90 53932.20 88888.00 2018-02-22 07:22:24.000 53 7851.71 958.98 53932.12 88888.00 2018-02-22 07:22:25.000 53 7851.68 959.06 53932.04 88888.00 2018-02-22 07:22:26.000 53 7851.66 959.11 53931.97 88888.00 2018-02-22 07:22:27.000 53 7851.64 959.13 53931.92 88888.00 2018-02-22 07:22:28.000 53 7851.62 959.16 53931.88 88888.00 2018-02-22 07:22:29.000 53 7851.62 959.19 53931.86 88888.00 2018-02-22 07:22:30.000 53 7851.62 959.18 53931.85 88888.00 2018-02-22 07:22:31.000 53 7851.63 959.13 53931.84 88888.00 2018-02-22 07:22:32.000 53 7851.65 959.05 53931.84 88888.00 2018-02-22 07:22:33.000 53 7851.68 958.99 53931.86 88888.00 2018-02-22 07:22:34.000 53 7851.73 958.94 53931.89 88888.00 2018-02-22 07:22:35.000 53 7851.81 958.88 53931.92 88888.00 2018-02-22 07:22:36.000 53 7851.91 958.82 53931.95 88888.00 2018-02-22 07:22:37.000 53 7852.03 958.77 53932.00 88888.00 2018-02-22 07:22:38.000 53 7852.18 958.71 53932.06 88888.00 2018-02-22 07:22:39.000 53 7852.37 958.65 53932.16 88888.00 2018-02-22 07:22:40.000 53 7852.60 958.57 53932.26 88888.00 2018-02-22 07:22:41.000 53 7852.87 958.50 53932.39 88888.00 2018-02-22 07:22:42.000 53 7853.17 958.42 53932.55 88888.00 2018-02-22 07:22:43.000 53 7853.48 958.34 53932.71 88888.00 2018-02-22 07:22:44.000 53 7853.79 958.29 53932.82 88888.00 2018-02-22 07:22:45.000 53 7854.08 958.26 53932.90 88888.00 2018-02-22 07:22:46.000 53 7854.34 958.27 53932.95 88888.00 2018-02-22 07:22:47.000 53 7854.55 958.32 53932.95 88888.00 2018-02-22 07:22:48.000 53 7854.72 958.40 53932.91 88888.00 2018-02-22 07:22:49.000 53 7854.85 958.52 53932.84 88888.00 2018-02-22 07:22:50.000 53 7854.95 958.66 53932.75 88888.00 2018-02-22 07:22:51.000 53 7855.00 958.83 53932.64 88888.00 2018-02-22 07:22:52.000 53 7854.99 959.01 53932.48 88888.00 2018-02-22 07:22:53.000 53 7854.92 959.21 53932.28 88888.00 2018-02-22 07:22:54.000 53 7854.80 959.41 53932.05 88888.00 2018-02-22 07:22:55.000 53 7854.66 959.60 53931.82 88888.00 2018-02-22 07:22:56.000 53 7854.48 959.75 53931.58 88888.00 2018-02-22 07:22:57.000 53 7854.28 959.88 53931.35 88888.00 2018-02-22 07:22:58.000 53 7854.08 959.97 53931.12 88888.00 2018-02-22 07:22:59.000 53 7853.88 960.04 53930.93 88888.00 2018-02-22 07:23:00.000 53 7853.69 960.02 53930.77 88888.00 2018-02-22 07:23:01.000 53 7853.54 959.92 53930.65 88888.00 2018-02-22 07:23:02.000 53 7853.40 959.76 53930.55 88888.00 2018-02-22 07:23:03.000 53 7853.29 959.57 53930.49 88888.00 2018-02-22 07:23:04.000 53 7853.25 959.33 53930.48 88888.00 2018-02-22 07:23:05.000 53 7853.27 959.03 53930.54 88888.00 2018-02-22 07:23:06.000 53 7853.40 958.71 53930.68 88888.00 2018-02-22 07:23:07.000 53 7853.60 958.37 53930.87 88888.00 2018-02-22 07:23:08.000 53 7853.87 958.03 53931.07 88888.00 2018-02-22 07:23:09.000 53 7854.19 957.72 53931.29 88888.00 2018-02-22 07:23:10.000 53 7854.54 957.47 53931.53 88888.00 2018-02-22 07:23:11.000 53 7854.92 957.27 53931.77 88888.00 2018-02-22 07:23:12.000 53 7855.32 957.12 53932.00 88888.00 2018-02-22 07:23:13.000 53 7855.73 957.01 53932.22 88888.00 2018-02-22 07:23:14.000 53 7856.13 956.93 53932.45 88888.00 2018-02-22 07:23:15.000 53 7856.49 956.90 53932.62 88888.00 2018-02-22 07:23:16.000 53 7856.80 956.91 53932.74 88888.00 2018-02-22 07:23:17.000 53 7857.07 956.96 53932.84 88888.00 2018-02-22 07:23:18.000 53 7857.28 957.01 53932.91 88888.00 2018-02-22 07:23:19.000 53 7857.44 957.07 53932.93 88888.00 2018-02-22 07:23:20.000 53 7857.56 957.16 53932.91 88888.00 2018-02-22 07:23:21.000 53 7857.64 957.28 53932.87 88888.00 2018-02-22 07:23:22.000 53 7857.67 957.44 53932.79 88888.00 2018-02-22 07:23:23.000 53 7857.64 957.60 53932.68 88888.00 2018-02-22 07:23:24.000 53 7857.57 957.76 53932.57 88888.00 2018-02-22 07:23:25.000 53 7857.49 957.87 53932.46 88888.00 2018-02-22 07:23:26.000 53 7857.43 957.91 53932.39 88888.00 2018-02-22 07:23:27.000 53 7857.37 957.95 53932.32 88888.00 2018-02-22 07:23:28.000 53 7857.31 957.99 53932.28 88888.00 2018-02-22 07:23:29.000 53 7857.26 957.99 53932.26 88888.00 2018-02-22 07:23:30.000 53 7857.24 957.93 53932.25 88888.00 2018-02-22 07:23:31.000 53 7857.23 957.86 53932.25 88888.00 2018-02-22 07:23:32.000 53 7857.23 957.81 53932.26 88888.00 2018-02-22 07:23:33.000 53 7857.24 957.78 53932.27 88888.00 2018-02-22 07:23:34.000 53 7857.26 957.74 53932.28 88888.00 2018-02-22 07:23:35.000 53 7857.28 957.70 53932.29 88888.00 2018-02-22 07:23:36.000 53 7857.26 957.69 53932.28 88888.00 2018-02-22 07:23:37.000 53 7857.22 957.74 53932.23 88888.00 2018-02-22 07:23:38.000 53 7857.15 957.84 53932.16 88888.00 2018-02-22 07:23:39.000 53 7857.07 957.94 53932.08 88888.00 2018-02-22 07:23:40.000 53 7856.96 958.06 53931.99 88888.00 2018-02-22 07:23:41.000 53 7856.85 958.20 53931.91 88888.00 2018-02-22 07:23:42.000 53 7856.74 958.33 53931.84 88888.00 2018-02-22 07:23:43.000 53 7856.63 958.44 53931.78 88888.00 2018-02-22 07:23:44.000 53 7856.53 958.53 53931.75 88888.00 2018-02-22 07:23:45.000 53 7856.44 958.60 53931.74 88888.00 2018-02-22 07:23:46.000 53 7856.35 958.67 53931.73 88888.00 2018-02-22 07:23:47.000 53 7856.28 958.72 53931.72 88888.00 2018-02-22 07:23:48.000 53 7856.21 958.74 53931.73 88888.00 2018-02-22 07:23:49.000 53 7856.15 958.72 53931.77 88888.00 2018-02-22 07:23:50.000 53 7856.10 958.64 53931.81 88888.00 2018-02-22 07:23:51.000 53 7856.10 958.50 53931.89 88888.00 2018-02-22 07:23:52.000 53 7856.15 958.32 53932.02 88888.00 2018-02-22 07:23:53.000 53 7856.26 958.11 53932.20 88888.00 2018-02-22 07:23:54.000 53 7856.39 957.86 53932.41 88888.00 2018-02-22 07:23:55.000 53 7856.57 957.58 53932.61 88888.00 2018-02-22 07:23:56.000 53 7856.81 957.33 53932.84 88888.00 2018-02-22 07:23:57.000 53 7857.07 957.13 53933.09 88888.00 2018-02-22 07:23:58.000 53 7857.33 956.95 53933.32 88888.00 2018-02-22 07:23:59.000 53 7857.59 956.82 53933.53 88888.00 2018-02-22 07:24:00.000 53 7857.82 956.74 53933.73 88888.00 2018-02-22 07:24:01.000 53 7858.01 956.65 53933.90 88888.00 2018-02-22 07:24:02.000 53 7858.18 956.54 53934.07 88888.00 2018-02-22 07:24:03.000 53 7858.35 956.46 53934.25 88888.00 2018-02-22 07:24:04.000 53 7858.49 956.44 53934.41 88888.00 2018-02-22 07:24:05.000 53 7858.62 956.50 53934.55 88888.00 2018-02-22 07:24:06.000 53 7858.69 956.64 53934.64 88888.00 2018-02-22 07:24:07.000 53 7858.70 956.81 53934.67 88888.00 2018-02-22 07:24:08.000 53 7858.65 956.98 53934.66 88888.00 2018-02-22 07:24:09.000 53 7858.55 957.15 53934.65 88888.00 2018-02-22 07:24:10.000 53 7858.41 957.31 53934.62 88888.00 2018-02-22 07:24:11.000 53 7858.29 957.47 53934.62 88888.00 2018-02-22 07:24:12.000 53 7858.17 957.65 53934.64 88888.00 2018-02-22 07:24:13.000 53 7858.05 957.81 53934.66 88888.00 2018-02-22 07:24:14.000 53 7857.95 957.93 53934.69 88888.00 2018-02-22 07:24:15.000 53 7857.88 958.02 53934.75 88888.00 2018-02-22 07:24:16.000 53 7857.86 958.09 53934.86 88888.00 2018-02-22 07:24:17.000 53 7857.87 958.18 53934.96 88888.00 2018-02-22 07:24:18.000 53 7857.91 958.30 53935.05 88888.00 2018-02-22 07:24:19.000 53 7857.98 958.43 53935.18 88888.00 2018-02-22 07:24:20.000 53 7858.09 958.53 53935.36 88888.00 2018-02-22 07:24:21.000 53 7858.25 958.61 53935.58 88888.00 2018-02-22 07:24:22.000 53 7858.45 958.67 53935.82 88888.00 2018-02-22 07:24:23.000 53 7858.66 958.75 53936.07 88888.00 2018-02-22 07:24:24.000 53 7858.86 958.82 53936.29 88888.00 2018-02-22 07:24:25.000 53 7859.05 958.90 53936.49 88888.00 2018-02-22 07:24:26.000 53 7859.24 958.95 53936.69 88888.00 2018-02-22 07:24:27.000 53 7859.40 958.99 53936.87 88888.00 2018-02-22 07:24:28.000 53 7859.55 958.99 53937.04 88888.00 2018-02-22 07:24:29.000 53 7859.65 958.95 53937.16 88888.00 2018-02-22 07:24:30.000 53 7859.68 958.87 53937.23 88888.00 2018-02-22 07:24:31.000 53 7859.65 958.77 53937.26 88888.00 2018-02-22 07:24:32.000 53 7859.59 958.65 53937.27 88888.00 2018-02-22 07:24:33.000 53 7859.50 958.55 53937.27 88888.00 2018-02-22 07:24:34.000 53 7859.39 958.45 53937.25 88888.00 2018-02-22 07:24:35.000 53 7859.24 958.33 53937.25 88888.00 2018-02-22 07:24:36.000 53 7859.08 958.21 53937.25 88888.00 2018-02-22 07:24:37.000 53 7858.90 958.07 53937.26 88888.00 2018-02-22 07:24:38.000 53 7858.69 957.91 53937.26 88888.00 2018-02-22 07:24:39.000 53 7858.45 957.76 53937.25 88888.00 2018-02-22 07:24:40.000 53 7858.21 957.64 53937.23 88888.00 2018-02-22 07:24:41.000 53 7857.99 957.56 53937.24 88888.00 2018-02-22 07:24:42.000 53 7857.77 957.54 53937.25 88888.00 2018-02-22 07:24:43.000 53 7857.57 957.59 53937.23 88888.00 2018-02-22 07:24:44.000 53 7857.38 957.74 53937.22 88888.00 2018-02-22 07:24:45.000 53 7857.25 957.93 53937.27 88888.00 2018-02-22 07:24:46.000 53 7857.18 958.13 53937.41 88888.00 2018-02-22 07:24:47.000 53 7857.20 958.32 53937.59 88888.00 2018-02-22 07:24:48.000 53 7857.28 958.52 53937.81 88888.00 2018-02-22 07:24:49.000 53 7857.40 958.69 53938.07 88888.00 2018-02-22 07:24:50.000 53 7857.54 958.84 53938.33 88888.00 2018-02-22 07:24:51.000 53 7857.69 959.01 53938.57 88888.00 2018-02-22 07:24:52.000 53 7857.85 959.20 53938.80 88888.00 2018-02-22 07:24:53.000 53 7858.02 959.40 53939.02 88888.00 2018-02-22 07:24:54.000 53 7858.18 959.60 53939.21 88888.00 2018-02-22 07:24:55.000 53 7858.31 959.78 53939.40 88888.00 2018-02-22 07:24:56.000 53 7858.44 959.93 53939.56 88888.00 2018-02-22 07:24:57.000 53 7858.54 960.08 53939.69 88888.00 2018-02-22 07:24:58.000 53 7858.62 960.24 53939.76 88888.00 2018-02-22 07:24:59.000 53 7858.63 960.44 53939.79 88888.00 2018-02-22 07:25:00.000 53 7858.57 960.64 53939.77 88888.00 2018-02-22 07:25:01.000 53 7858.42 960.84 53939.67 88888.00 2018-02-22 07:25:02.000 53 7858.19 961.06 53939.50 88888.00 2018-02-22 07:25:03.000 53 7857.92 961.29 53939.28 88888.00 2018-02-22 07:25:04.000 53 7857.57 961.51 53939.02 88888.00 2018-02-22 07:25:05.000 53 7857.16 961.75 53938.73 88888.00 2018-02-22 07:25:06.000 53 7856.71 961.98 53938.42 88888.00 2018-02-22 07:25:07.000 53 7856.26 962.19 53938.13 88888.00 2018-02-22 07:25:08.000 53 7855.86 962.37 53937.92 88888.00 2018-02-22 07:25:09.000 53 7855.54 962.54 53937.80 88888.00 2018-02-22 07:25:10.000 53 7855.28 962.69 53937.74 88888.00 2018-02-22 07:25:11.000 53 7855.09 962.82 53937.73 88888.00 2018-02-22 07:25:12.000 53 7854.96 962.96 53937.78 88888.00 2018-02-22 07:25:13.000 53 7854.91 963.09 53937.86 88888.00 2018-02-22 07:25:14.000 53 7854.90 963.18 53937.98 88888.00 2018-02-22 07:25:15.000 53 7854.89 963.24 53938.09 88888.00 2018-02-22 07:25:16.000 53 7854.89 963.30 53938.19 88888.00 2018-02-22 07:25:17.000 53 7854.89 963.39 53938.29 88888.00 2018-02-22 07:25:18.000 53 7854.89 963.49 53938.37 88888.00 2018-02-22 07:25:19.000 53 7854.87 963.56 53938.45 88888.00 2018-02-22 07:25:20.000 53 7854.84 963.62 53938.53 88888.00 2018-02-22 07:25:21.000 53 7854.80 963.68 53938.58 88888.00 2018-02-22 07:25:22.000 53 7854.73 963.71 53938.59 88888.00 2018-02-22 07:25:23.000 53 7854.61 963.74 53938.56 88888.00 2018-02-22 07:25:24.000 53 7854.45 963.78 53938.51 88888.00 2018-02-22 07:25:25.000 53 7854.28 963.82 53938.45 88888.00 2018-02-22 07:25:26.000 53 7854.07 963.87 53938.39 88888.00 2018-02-22 07:25:27.000 53 7853.84 963.93 53938.30 88888.00 2018-02-22 07:25:28.000 53 7853.59 963.99 53938.17 88888.00 2018-02-22 07:25:29.000 53 7853.32 964.07 53938.01 88888.00 2018-02-22 07:25:30.000 53 7853.04 964.16 53937.85 88888.00 2018-02-22 07:25:31.000 53 7852.77 964.23 53937.71 88888.00 2018-02-22 07:25:32.000 53 7852.49 964.27 53937.57 88888.00 2018-02-22 07:25:33.000 53 7852.21 964.29 53937.45 88888.00 2018-02-22 07:25:34.000 53 7851.95 964.28 53937.35 88888.00 2018-02-22 07:25:35.000 53 7851.71 964.25 53937.26 88888.00 2018-02-22 07:25:36.000 53 7851.47 964.19 53937.20 88888.00 2018-02-22 07:25:37.000 53 7851.27 964.12 53937.18 88888.00 2018-02-22 07:25:38.000 53 7851.13 964.02 53937.18 88888.00 2018-02-22 07:25:39.000 53 7851.04 963.92 53937.21 88888.00 2018-02-22 07:25:40.000 53 7850.99 963.84 53937.25 88888.00 2018-02-22 07:25:41.000 53 7850.96 963.77 53937.30 88888.00 2018-02-22 07:25:42.000 53 7850.93 963.70 53937.34 88888.00 2018-02-22 07:25:43.000 53 7850.88 963.65 53937.36 88888.00 2018-02-22 07:25:44.000 53 7850.84 963.66 53937.37 88888.00 2018-02-22 07:25:45.000 53 7850.78 963.67 53937.35 88888.00 2018-02-22 07:25:46.000 53 7850.71 963.65 53937.32 88888.00 2018-02-22 07:25:47.000 53 7850.66 963.64 53937.31 88888.00 2018-02-22 07:25:48.000 53 7850.60 963.71 53937.28 88888.00 2018-02-22 07:25:49.000 53 7850.51 963.86 53937.20 88888.00 2018-02-22 07:25:50.000 53 7850.41 964.05 53937.11 88888.00 2018-02-22 07:25:51.000 53 7850.29 964.28 53937.03 88888.00 2018-02-22 07:25:52.000 53 7850.14 964.48 53936.91 88888.00 2018-02-22 07:25:53.000 53 7849.98 964.67 53936.77 88888.00 2018-02-22 07:25:54.000 53 7849.82 964.87 53936.66 88888.00 2018-02-22 07:25:55.000 53 7849.66 965.05 53936.57 88888.00 2018-02-22 07:25:56.000 53 7849.51 965.19 53936.48 88888.00 2018-02-22 07:25:57.000 53 7849.39 965.30 53936.43 88888.00 2018-02-22 07:25:58.000 53 7849.31 965.39 53936.41 88888.00 2018-02-22 07:25:59.000 53 7849.26 965.42 53936.40 88888.00 2018-02-22 07:26:00.000 53 7849.24 965.40 53936.42 88888.00 2018-02-22 07:26:01.000 53 7849.26 965.38 53936.46 88888.00 2018-02-22 07:26:02.000 53 7849.30 965.34 53936.52 88888.00 2018-02-22 07:26:03.000 53 7849.34 965.29 53936.57 88888.00 2018-02-22 07:26:04.000 53 7849.40 965.23 53936.62 88888.00 2018-02-22 07:26:05.000 53 7849.47 965.15 53936.68 88888.00 2018-02-22 07:26:06.000 53 7849.54 965.04 53936.73 88888.00 2018-02-22 07:26:07.000 53 7849.57 964.86 53936.75 88888.00 2018-02-22 07:26:08.000 53 7849.54 964.63 53936.72 88888.00 2018-02-22 07:26:09.000 53 7849.48 964.38 53936.65 88888.00 2018-02-22 07:26:10.000 53 7849.38 964.09 53936.54 88888.00 2018-02-22 07:26:11.000 53 7849.25 963.77 53936.41 88888.00 2018-02-22 07:26:12.000 53 7849.08 963.46 53936.27 88888.00 2018-02-22 07:26:13.000 53 7848.90 963.14 53936.14 88888.00 2018-02-22 07:26:14.000 53 7848.71 962.82 53935.99 88888.00 2018-02-22 07:26:15.000 53 7848.55 962.53 53935.85 88888.00 2018-02-22 07:26:16.000 53 7848.44 962.29 53935.74 88888.00 2018-02-22 07:26:17.000 53 7848.38 962.10 53935.66 88888.00 2018-02-22 07:26:18.000 53 7848.35 961.97 53935.58 88888.00 2018-02-22 07:26:19.000 53 7848.34 961.88 53935.50 88888.00 2018-02-22 07:26:20.000 53 7848.35 961.87 53935.42 88888.00 2018-02-22 07:26:21.000 53 7848.38 961.94 53935.33 88888.00 2018-02-22 07:26:22.000 53 7848.44 962.05 53935.27 88888.00 2018-02-22 07:26:23.000 53 7848.50 962.19 53935.22 88888.00 2018-02-22 07:26:24.000 53 7848.55 962.34 53935.16 88888.00 2018-02-22 07:26:25.000 53 7848.61 962.49 53935.11 88888.00 2018-02-22 07:26:26.000 53 7848.68 962.62 53935.05 88888.00 2018-02-22 07:26:27.000 53 7848.72 962.76 53934.98 88888.00 2018-02-22 07:26:28.000 53 7848.73 962.89 53934.91 88888.00 2018-02-22 07:26:29.000 53 7848.73 962.99 53934.83 88888.00 2018-02-22 07:26:30.000 53 7848.73 963.07 53934.74 88888.00 2018-02-22 07:26:31.000 53 7848.76 963.12 53934.66 88888.00 2018-02-22 07:26:32.000 53 7848.79 963.14 53934.59 88888.00 2018-02-22 07:26:33.000 53 7848.82 963.14 53934.53 88888.00 2018-02-22 07:26:34.000 53 7848.86 963.09 53934.47 88888.00 2018-02-22 07:26:35.000 53 7848.91 962.97 53934.44 88888.00 2018-02-22 07:26:36.000 53 7848.97 962.77 53934.41 88888.00 2018-02-22 07:26:37.000 53 7849.05 962.50 53934.37 88888.00 2018-02-22 07:26:38.000 53 7849.12 962.16 53934.34 88888.00 2018-02-22 07:26:39.000 53 7849.21 961.76 53934.33 88888.00 2018-02-22 07:26:40.000 53 7849.32 961.34 53934.36 88888.00 2018-02-22 07:26:41.000 53 7849.45 960.86 53934.40 88888.00 2018-02-22 07:26:42.000 53 7849.60 960.37 53934.47 88888.00 2018-02-22 07:26:43.000 53 7849.78 959.89 53934.57 88888.00 2018-02-22 07:26:44.000 53 7849.98 959.44 53934.66 88888.00 2018-02-22 07:26:45.000 53 7850.18 959.02 53934.74 88888.00 2018-02-22 07:26:46.000 53 7850.39 958.63 53934.82 88888.00 2018-02-22 07:26:47.000 53 7850.59 958.30 53934.88 88888.00 2018-02-22 07:26:48.000 53 7850.78 958.06 53934.89 88888.00 2018-02-22 07:26:49.000 53 7850.93 957.91 53934.88 88888.00 2018-02-22 07:26:50.000 53 7851.06 957.80 53934.83 88888.00 2018-02-22 07:26:51.000 53 7851.20 957.70 53934.80 88888.00 2018-02-22 07:26:52.000 53 7851.34 957.58 53934.79 88888.00 2018-02-22 07:26:53.000 53 7851.49 957.50 53934.77 88888.00 2018-02-22 07:26:54.000 53 7851.64 957.49 53934.72 88888.00 2018-02-22 07:26:55.000 53 7851.79 957.51 53934.66 88888.00 2018-02-22 07:26:56.000 53 7851.93 957.51 53934.60 88888.00 2018-02-22 07:26:57.000 53 7852.05 957.50 53934.54 88888.00 2018-02-22 07:26:58.000 53 7852.18 957.46 53934.48 88888.00 2018-02-22 07:26:59.000 53 7852.32 957.40 53934.42 88888.00 2018-02-22 07:27:00.000 53 7852.48 957.31 53934.39 88888.00 2018-02-22 07:27:01.000 53 7852.64 957.18 53934.36 88888.00 2018-02-22 07:27:02.000 53 7852.78 957.01 53934.30 88888.00 2018-02-22 07:27:03.000 53 7852.93 956.77 53934.23 88888.00 2018-02-22 07:27:04.000 53 7853.09 956.51 53934.16 88888.00 2018-02-22 07:27:05.000 53 7853.24 956.23 53934.08 88888.00 2018-02-22 07:27:06.000 53 7853.37 955.95 53933.97 88888.00 2018-02-22 07:27:07.000 53 7853.50 955.67 53933.86 88888.00 2018-02-22 07:27:08.000 53 7853.62 955.37 53933.72 88888.00 2018-02-22 07:27:09.000 53 7853.74 955.09 53933.58 88888.00 2018-02-22 07:27:10.000 53 7853.83 954.81 53933.43 88888.00 2018-02-22 07:27:11.000 53 7853.90 954.53 53933.27 88888.00 2018-02-22 07:27:12.000 53 7853.95 954.27 53933.08 88888.00 2018-02-22 07:27:13.000 53 7853.97 954.02 53932.89 88888.00 2018-02-22 07:27:14.000 53 7853.96 953.76 53932.68 88888.00 2018-02-22 07:27:15.000 53 7853.91 953.52 53932.47 88888.00 2018-02-22 07:27:16.000 53 7853.85 953.29 53932.27 88888.00 2018-02-22 07:27:17.000 53 7853.79 953.06 53932.09 88888.00 2018-02-22 07:27:18.000 53 7853.74 952.83 53931.92 88888.00 2018-02-22 07:27:19.000 53 7853.71 952.60 53931.78 88888.00 2018-02-22 07:27:20.000 53 7853.71 952.38 53931.66 88888.00 2018-02-22 07:27:21.000 53 7853.74 952.16 53931.55 88888.00 2018-02-22 07:27:22.000 53 7853.81 951.95 53931.45 88888.00 2018-02-22 07:27:23.000 53 7853.91 951.74 53931.39 88888.00 2018-02-22 07:27:24.000 53 7854.04 951.56 53931.37 88888.00 2018-02-22 07:27:25.000 53 7854.19 951.39 53931.36 88888.00 2018-02-22 07:27:26.000 53 7854.38 951.22 53931.38 88888.00 2018-02-22 07:27:27.000 53 7854.63 951.08 53931.46 88888.00 2018-02-22 07:27:28.000 53 7854.95 950.94 53931.56 88888.00 2018-02-22 07:27:29.000 53 7855.32 950.79 53931.68 88888.00 2018-02-22 07:27:30.000 53 7855.70 950.63 53931.81 88888.00 2018-02-22 07:27:31.000 53 7856.10 950.48 53931.94 88888.00 2018-02-22 07:27:32.000 53 7856.53 950.31 53932.05 88888.00 2018-02-22 07:27:33.000 53 7856.94 950.13 53932.14 88888.00 2018-02-22 07:27:34.000 53 7857.31 949.99 53932.19 88888.00 2018-02-22 07:27:35.000 53 7857.66 949.89 53932.20 88888.00 2018-02-22 07:27:36.000 53 7857.99 949.81 53932.18 88888.00 2018-02-22 07:27:37.000 53 7858.28 949.72 53932.13 88888.00 2018-02-22 07:27:38.000 53 7858.55 949.64 53932.04 88888.00 2018-02-22 07:27:39.000 53 7858.79 949.57 53931.93 88888.00 2018-02-22 07:27:40.000 53 7858.98 949.52 53931.80 88888.00 2018-02-22 07:27:41.000 53 7859.15 949.46 53931.65 88888.00 2018-02-22 07:27:42.000 53 7859.34 949.38 53931.53 88888.00 2018-02-22 07:27:43.000 53 7859.54 949.29 53931.43 88888.00 2018-02-22 07:27:44.000 53 7859.73 949.21 53931.35 88888.00 2018-02-22 07:27:45.000 53 7859.90 949.14 53931.25 88888.00 2018-02-22 07:27:46.000 53 7860.07 949.03 53931.16 88888.00 2018-02-22 07:27:47.000 53 7860.23 948.89 53931.07 88888.00 2018-02-22 07:27:48.000 53 7860.38 948.76 53930.99 88888.00 2018-02-22 07:27:49.000 53 7860.53 948.61 53930.91 88888.00 2018-02-22 07:27:50.000 53 7860.66 948.44 53930.84 88888.00 2018-02-22 07:27:51.000 53 7860.76 948.25 53930.75 88888.00 2018-02-22 07:27:52.000 53 7860.84 948.04 53930.67 88888.00 2018-02-22 07:27:53.000 53 7860.94 947.82 53930.59 88888.00 2018-02-22 07:27:54.000 53 7861.06 947.57 53930.55 88888.00 2018-02-22 07:27:55.000 53 7861.19 947.33 53930.52 88888.00 2018-02-22 07:27:56.000 53 7861.33 947.11 53930.49 88888.00 2018-02-22 07:27:57.000 53 7861.47 946.87 53930.46 88888.00 2018-02-22 07:27:58.000 53 7861.61 946.62 53930.45 88888.00 2018-02-22 07:27:59.000 53 7861.73 946.35 53930.41 88888.00 2018-02-22 07:28:00.000 53 7861.86 946.10 53930.35 88888.00 2018-02-22 07:28:01.000 53 7861.98 945.90 53930.26 88888.00 2018-02-22 07:28:02.000 53 7862.07 945.71 53930.14 88888.00 2018-02-22 07:28:03.000 53 7862.13 945.51 53930.01 88888.00 2018-02-22 07:28:04.000 53 7862.19 945.33 53929.88 88888.00 2018-02-22 07:28:05.000 53 7862.25 945.17 53929.77 88888.00 2018-02-22 07:28:06.000 53 7862.31 944.97 53929.68 88888.00 2018-02-22 07:28:07.000 53 7862.35 944.76 53929.56 88888.00 2018-02-22 07:28:08.000 53 7862.41 944.55 53929.45 88888.00 2018-02-22 07:28:09.000 53 7862.52 944.36 53929.39 88888.00 2018-02-22 07:28:10.000 53 7862.67 944.17 53929.38 88888.00 2018-02-22 07:28:11.000 53 7862.81 943.96 53929.38 88888.00 2018-02-22 07:28:12.000 53 7862.98 943.77 53929.39 88888.00 2018-02-22 07:28:13.000 53 7863.20 943.62 53929.43 88888.00 2018-02-22 07:28:14.000 53 7863.45 943.50 53929.47 88888.00 2018-02-22 07:28:15.000 53 7863.71 943.40 53929.50 88888.00 2018-02-22 07:28:16.000 53 7863.99 943.33 53929.55 88888.00 2018-02-22 07:28:17.000 53 7864.28 943.29 53929.62 88888.00 2018-02-22 07:28:18.000 53 7864.60 943.27 53929.70 88888.00 2018-02-22 07:28:19.000 53 7864.93 943.25 53929.78 88888.00 2018-02-22 07:28:20.000 53 7865.26 943.22 53929.85 88888.00 2018-02-22 07:28:21.000 53 7865.58 943.23 53929.91 88888.00 2018-02-22 07:28:22.000 53 7865.87 943.25 53929.94 88888.00 2018-02-22 07:28:23.000 53 7866.15 943.28 53929.94 88888.00 2018-02-22 07:28:24.000 53 7866.37 943.31 53929.93 88888.00 2018-02-22 07:28:25.000 53 7866.53 943.32 53929.88 88888.00 2018-02-22 07:28:26.000 53 7866.65 943.30 53929.79 88888.00 2018-02-22 07:28:27.000 53 7866.73 943.29 53929.69 88888.00 2018-02-22 07:28:28.000 53 7866.76 943.26 53929.57 88888.00 2018-02-22 07:28:29.000 53 7866.72 943.18 53929.43 88888.00 2018-02-22 07:28:30.000 53 7866.65 943.07 53929.29 88888.00 2018-02-22 07:28:31.000 53 7866.59 942.95 53929.16 88888.00 2018-02-22 07:28:32.000 53 7866.53 942.83 53929.08 88888.00 2018-02-22 07:28:33.000 53 7866.49 942.72 53929.04 88888.00 2018-02-22 07:28:34.000 53 7866.45 942.60 53929.00 88888.00 2018-02-22 07:28:35.000 53 7866.42 942.47 53928.96 88888.00 2018-02-22 07:28:36.000 53 7866.43 942.33 53928.95 88888.00 2018-02-22 07:28:37.000 53 7866.51 942.22 53928.98 88888.00 2018-02-22 07:28:38.000 53 7866.64 942.14 53929.06 88888.00 2018-02-22 07:28:39.000 53 7866.81 942.09 53929.15 88888.00 2018-02-22 07:28:40.000 53 7867.02 942.05 53929.23 88888.00 2018-02-22 07:28:41.000 53 7867.22 942.00 53929.31 88888.00 2018-02-22 07:28:42.000 53 7867.41 941.95 53929.39 88888.00 2018-02-22 07:28:43.000 53 7867.62 941.92 53929.45 88888.00 2018-02-22 07:28:44.000 53 7867.81 941.92 53929.48 88888.00 2018-02-22 07:28:45.000 53 7867.96 941.91 53929.48 88888.00 2018-02-22 07:28:46.000 53 7868.05 941.90 53929.46 88888.00 2018-02-22 07:28:47.000 53 7868.09 941.86 53929.41 88888.00 2018-02-22 07:28:48.000 53 7868.08 941.85 53929.31 88888.00 2018-02-22 07:28:49.000 53 7868.06 941.86 53929.18 88888.00 2018-02-22 07:28:50.000 53 7868.02 941.88 53929.04 88888.00 2018-02-22 07:28:51.000 53 7867.94 941.88 53928.91 88888.00 2018-02-22 07:28:52.000 53 7867.83 941.88 53928.76 88888.00 2018-02-22 07:28:53.000 53 7867.70 941.85 53928.61 88888.00 2018-02-22 07:28:54.000 53 7867.53 941.82 53928.46 88888.00 2018-02-22 07:28:55.000 53 7867.34 941.81 53928.29 88888.00 2018-02-22 07:28:56.000 53 7867.16 941.78 53928.13 88888.00 2018-02-22 07:28:57.000 53 7867.02 941.75 53928.02 88888.00 2018-02-22 07:28:58.000 53 7866.90 941.73 53927.96 88888.00 2018-02-22 07:28:59.000 53 7866.82 941.71 53927.94 88888.00 2018-02-22 07:29:00.000 53 7866.78 941.70 53927.94 88888.00 2018-02-22 07:29:01.000 53 7866.81 941.70 53928.00 88888.00 2018-02-22 07:29:02.000 53 7866.91 941.70 53928.12 88888.00 2018-02-22 07:29:03.000 53 7867.06 941.70 53928.27 88888.00 2018-02-22 07:29:04.000 53 7867.22 941.67 53928.42 88888.00 2018-02-22 07:29:05.000 53 7867.35 941.63 53928.55 88888.00 2018-02-22 07:29:06.000 53 7867.48 941.59 53928.66 88888.00 2018-02-22 07:29:07.000 53 7867.60 941.55 53928.78 88888.00 2018-02-22 07:29:08.000 53 7867.74 941.52 53928.91 88888.00 2018-02-22 07:29:09.000 53 7867.88 941.51 53929.06 88888.00 2018-02-22 07:29:10.000 53 7867.98 941.51 53929.17 88888.00 2018-02-22 07:29:11.000 53 7868.02 941.49 53929.23 88888.00 2018-02-22 07:29:12.000 53 7868.03 941.47 53929.30 88888.00 2018-02-22 07:29:13.000 53 7868.03 941.48 53929.35 88888.00 2018-02-22 07:29:14.000 53 7868.05 941.50 53929.40 88888.00 2018-02-22 07:29:15.000 53 7868.10 941.51 53929.47 88888.00 2018-02-22 07:29:16.000 53 7868.12 941.54 53929.54 88888.00 2018-02-22 07:29:17.000 53 7868.11 941.61 53929.60 88888.00 2018-02-22 07:29:18.000 53 7868.10 941.68 53929.62 88888.00 2018-02-22 07:29:19.000 53 7868.09 941.75 53929.64 88888.00 2018-02-22 07:29:20.000 53 7868.07 941.83 53929.67 88888.00 2018-02-22 07:29:21.000 53 7868.08 941.93 53929.72 88888.00 2018-02-22 07:29:22.000 53 7868.09 942.02 53929.79 88888.00 2018-02-22 07:29:23.000 53 7868.11 942.11 53929.84 88888.00 2018-02-22 07:29:24.000 53 7868.14 942.19 53929.90 88888.00 2018-02-22 07:29:25.000 53 7868.16 942.27 53929.96 88888.00 2018-02-22 07:29:26.000 53 7868.16 942.34 53930.02 88888.00 2018-02-22 07:29:27.000 53 7868.16 942.41 53930.09 88888.00 2018-02-22 07:29:28.000 53 7868.19 942.48 53930.18 88888.00 2018-02-22 07:29:29.000 53 7868.24 942.55 53930.29 88888.00 2018-02-22 07:29:30.000 53 7868.31 942.59 53930.41 88888.00 2018-02-22 07:29:31.000 53 7868.41 942.62 53930.56 88888.00 2018-02-22 07:29:32.000 53 7868.52 942.66 53930.73 88888.00 2018-02-22 07:29:33.000 53 7868.63 942.69 53930.90 88888.00 2018-02-22 07:29:34.000 53 7868.73 942.72 53931.07 88888.00 2018-02-22 07:29:35.000 53 7868.84 942.75 53931.25 88888.00 2018-02-22 07:29:36.000 53 7868.95 942.79 53931.43 88888.00 2018-02-22 07:29:37.000 53 7869.06 942.83 53931.61 88888.00 2018-02-22 07:29:38.000 53 7869.17 942.88 53931.78 88888.00 2018-02-22 07:29:39.000 53 7869.29 942.92 53931.95 88888.00 2018-02-22 07:29:40.000 53 7869.41 943.01 53932.13 88888.00 2018-02-22 07:29:41.000 53 7869.54 943.11 53932.32 88888.00 2018-02-22 07:29:42.000 53 7869.70 943.20 53932.50 88888.00 2018-02-22 07:29:43.000 53 7869.86 943.28 53932.69 88888.00 2018-02-22 07:29:44.000 53 7870.01 943.38 53932.88 88888.00 2018-02-22 07:29:45.000 53 7870.16 943.47 53933.07 88888.00 2018-02-22 07:29:46.000 53 7870.32 943.57 53933.25 88888.00 2018-02-22 07:29:47.000 53 7870.48 943.70 53933.44 88888.00 2018-02-22 07:29:48.000 53 7870.64 943.82 53933.62 88888.00 2018-02-22 07:29:49.000 53 7870.83 943.95 53933.82 88888.00 2018-02-22 07:29:50.000 53 7871.04 944.08 53934.03 88888.00 2018-02-22 07:29:51.000 53 7871.23 944.20 53934.23 88888.00 2018-02-22 07:29:52.000 53 7871.41 944.31 53934.43 88888.00 2018-02-22 07:29:53.000 53 7871.60 944.40 53934.61 88888.00 2018-02-22 07:29:54.000 53 7871.77 944.51 53934.77 88888.00 2018-02-22 07:29:55.000 53 7871.92 944.63 53934.91 88888.00 2018-02-22 07:29:56.000 53 7872.04 944.74 53935.05 88888.00 2018-02-22 07:29:57.000 53 7872.14 944.86 53935.17 88888.00 2018-02-22 07:29:58.000 53 7872.20 945.00 53935.24 88888.00 2018-02-22 07:29:59.000 53 7872.21 945.16 53935.27 88888.00 2018-02-22 07:30:00.000 53 7872.16 945.32 53935.27 88888.00 2018-02-22 07:30:01.000 53 7872.06 945.50 53935.27 88888.00 2018-02-22 07:30:02.000 53 7871.95 945.70 53935.24 88888.00 2018-02-22 07:30:03.000 53 7871.80 945.93 53935.19 88888.00 2018-02-22 07:30:04.000 53 7871.59 946.15 53935.11 88888.00 2018-02-22 07:30:05.000 53 7871.33 946.38 53935.00 88888.00 2018-02-22 07:30:06.000 53 7871.03 946.64 53934.87 88888.00 2018-02-22 07:30:07.000 53 7870.70 946.91 53934.73 88888.00 2018-02-22 07:30:08.000 53 7870.35 947.20 53934.61 88888.00 2018-02-22 07:30:09.000 53 7870.02 947.50 53934.50 88888.00 2018-02-22 07:30:10.000 53 7869.70 947.79 53934.43 88888.00 2018-02-22 07:30:11.000 53 7869.41 948.07 53934.40 88888.00 2018-02-22 07:30:12.000 53 7869.14 948.33 53934.39 88888.00 2018-02-22 07:30:13.000 53 7868.92 948.55 53934.42 88888.00 2018-02-22 07:30:14.000 53 7868.76 948.74 53934.51 88888.00 2018-02-22 07:30:15.000 53 7868.63 948.91 53934.63 88888.00 2018-02-22 07:30:16.000 53 7868.53 949.05 53934.79 88888.00 2018-02-22 07:30:17.000 53 7868.52 949.15 53934.97 88888.00 2018-02-22 07:30:18.000 53 7868.59 949.24 53935.20 88888.00 2018-02-22 07:30:19.000 53 7868.70 949.29 53935.47 88888.00 2018-02-22 07:30:20.000 53 7868.87 949.31 53935.77 88888.00 2018-02-22 07:30:21.000 53 7869.09 949.32 53936.09 88888.00 2018-02-22 07:30:22.000 53 7869.36 949.35 53936.42 88888.00 2018-02-22 07:30:23.000 53 7869.64 949.38 53936.75 88888.00 2018-02-22 07:30:24.000 53 7869.92 949.40 53937.05 88888.00 2018-02-22 07:30:25.000 53 7870.20 949.42 53937.34 88888.00 2018-02-22 07:30:26.000 53 7870.45 949.45 53937.62 88888.00 2018-02-22 07:30:27.000 53 7870.67 949.50 53937.88 88888.00 2018-02-22 07:30:28.000 53 7870.87 949.57 53938.09 88888.00 2018-02-22 07:30:29.000 53 7871.04 949.68 53938.27 88888.00 2018-02-22 07:30:30.000 53 7871.16 949.82 53938.41 88888.00 2018-02-22 07:30:31.000 53 7871.22 949.97 53938.53 88888.00 2018-02-22 07:30:32.000 53 7871.22 950.16 53938.62 88888.00 2018-02-22 07:30:33.000 53 7871.16 950.39 53938.68 88888.00 2018-02-22 07:30:34.000 53 7871.07 950.62 53938.72 88888.00 2018-02-22 07:30:35.000 53 7870.93 950.83 53938.73 88888.00 2018-02-22 07:30:36.000 53 7870.74 951.06 53938.71 88888.00 2018-02-22 07:30:37.000 53 7870.48 951.30 53938.66 88888.00 2018-02-22 07:30:38.000 53 7870.18 951.53 53938.62 88888.00 2018-02-22 07:30:39.000 53 7869.85 951.78 53938.55 88888.00 2018-02-22 07:30:40.000 53 7869.51 952.04 53938.48 88888.00 2018-02-22 07:30:41.000 53 7869.16 952.29 53938.41 88888.00 2018-02-22 07:30:42.000 53 7868.80 952.56 53938.34 88888.00 2018-02-22 07:30:43.000 53 7868.44 952.84 53938.26 88888.00 2018-02-22 07:30:44.000 53 7868.09 953.13 53938.19 88888.00 2018-02-22 07:30:45.000 53 7867.74 953.42 53938.11 88888.00 2018-02-22 07:30:46.000 53 7867.37 953.69 53938.04 88888.00 2018-02-22 07:30:47.000 53 7867.00 953.95 53937.96 88888.00 2018-02-22 07:30:48.000 53 7866.64 954.20 53937.89 88888.00 2018-02-22 07:30:49.000 53 7866.28 954.44 53937.80 88888.00 2018-02-22 07:30:50.000 53 7865.97 954.68 53937.73 88888.00 2018-02-22 07:30:51.000 53 7865.69 954.92 53937.71 88888.00 2018-02-22 07:30:52.000 53 7865.46 955.14 53937.75 88888.00 2018-02-22 07:30:53.000 53 7865.29 955.33 53937.80 88888.00 2018-02-22 07:30:54.000 53 7865.16 955.50 53937.86 88888.00 2018-02-22 07:30:55.000 53 7865.07 955.65 53937.96 88888.00 2018-02-22 07:30:56.000 53 7865.01 955.78 53938.09 88888.00 2018-02-22 07:30:57.000 53 7864.98 955.91 53938.21 88888.00 2018-02-22 07:30:58.000 53 7864.96 956.05 53938.35 88888.00 2018-02-22 07:30:59.000 53 7864.94 956.19 53938.48 88888.00 2018-02-22 07:31:00.000 53 7864.91 956.31 53938.61 88888.00 2018-02-22 07:31:01.000 53 7864.87 956.43 53938.71 88888.00 2018-02-22 07:31:02.000 53 7864.80 956.55 53938.80 88888.00 2018-02-22 07:31:03.000 53 7864.73 956.66 53938.90 88888.00 2018-02-22 07:31:04.000 53 7864.64 956.79 53939.00 88888.00 2018-02-22 07:31:05.000 53 7864.52 956.93 53939.06 88888.00 2018-02-22 07:31:06.000 53 7864.41 957.05 53939.13 88888.00 2018-02-22 07:31:07.000 53 7864.30 957.16 53939.22 88888.00 2018-02-22 07:31:08.000 53 7864.18 957.25 53939.32 88888.00 2018-02-22 07:31:09.000 53 7864.05 957.34 53939.41 88888.00 2018-02-22 07:31:10.000 53 7863.89 957.44 53939.45 88888.00 2018-02-22 07:31:11.000 53 7863.70 957.54 53939.44 88888.00 2018-02-22 07:31:12.000 53 7863.46 957.65 53939.41 88888.00 2018-02-22 07:31:13.000 53 7863.16 957.75 53939.33 88888.00 2018-02-22 07:31:14.000 53 7862.84 957.84 53939.21 88888.00 2018-02-22 07:31:15.000 53 7862.51 957.90 53939.09 88888.00 2018-02-22 07:31:16.000 53 7862.19 957.94 53938.99 88888.00 2018-02-22 07:31:17.000 53 7861.89 957.98 53938.89 88888.00 2018-02-22 07:31:18.000 53 7861.60 958.01 53938.80 88888.00 2018-02-22 07:31:19.000 53 7861.30 958.01 53938.70 88888.00 2018-02-22 07:31:20.000 53 7861.00 957.97 53938.57 88888.00 2018-02-22 07:31:21.000 53 7860.68 957.93 53938.45 88888.00 2018-02-22 07:31:22.000 53 7860.38 957.90 53938.33 88888.00 2018-02-22 07:31:23.000 53 7860.13 957.89 53938.23 88888.00 2018-02-22 07:31:24.000 53 7859.92 957.90 53938.14 88888.00 2018-02-22 07:31:25.000 53 7859.71 957.91 53938.05 88888.00 2018-02-22 07:31:26.000 53 7859.51 957.93 53937.95 88888.00 2018-02-22 07:31:27.000 53 7859.33 957.98 53937.86 88888.00 2018-02-22 07:31:28.000 53 7859.19 958.06 53937.80 88888.00 2018-02-22 07:31:29.000 53 7859.08 958.14 53937.76 88888.00 2018-02-22 07:31:30.000 53 7859.01 958.25 53937.73 88888.00 2018-02-22 07:31:31.000 53 7858.93 958.37 53937.71 88888.00 2018-02-22 07:31:32.000 53 7858.85 958.48 53937.71 88888.00 2018-02-22 07:31:33.000 53 7858.78 958.60 53937.71 88888.00 2018-02-22 07:31:34.000 53 7858.72 958.70 53937.74 88888.00 2018-02-22 07:31:35.000 53 7858.65 958.80 53937.77 88888.00 2018-02-22 07:31:36.000 53 7858.58 958.87 53937.80 88888.00 2018-02-22 07:31:37.000 53 7858.51 958.93 53937.84 88888.00 2018-02-22 07:31:38.000 53 7858.42 958.97 53937.87 88888.00 2018-02-22 07:31:39.000 53 7858.34 959.01 53937.91 88888.00 2018-02-22 07:31:40.000 53 7858.27 959.01 53937.99 88888.00 2018-02-22 07:31:41.000 53 7858.24 958.99 53938.11 88888.00 2018-02-22 07:31:42.000 53 7858.24 958.94 53938.25 88888.00 2018-02-22 07:31:43.000 53 7858.23 958.85 53938.38 88888.00 2018-02-22 07:31:44.000 53 7858.19 958.75 53938.47 88888.00 2018-02-22 07:31:45.000 53 7858.15 958.65 53938.55 88888.00 2018-02-22 07:31:46.000 53 7858.15 958.55 53938.67 88888.00 2018-02-22 07:31:47.000 53 7858.22 958.45 53938.84 88888.00 2018-02-22 07:31:48.000 53 7858.31 958.37 53939.02 88888.00 2018-02-22 07:31:49.000 53 7858.41 958.31 53939.16 88888.00 2018-02-22 07:31:50.000 53 7858.50 958.28 53939.28 88888.00 2018-02-22 07:31:51.000 53 7858.60 958.33 53939.39 88888.00 2018-02-22 07:31:52.000 53 7858.70 958.43 53939.48 88888.00 2018-02-22 07:31:53.000 53 7858.79 958.57 53939.54 88888.00 2018-02-22 07:31:54.000 53 7858.88 958.73 53939.59 88888.00 2018-02-22 07:31:55.000 53 7858.94 958.91 53939.61 88888.00 2018-02-22 07:31:56.000 53 7858.95 959.10 53939.59 88888.00 2018-02-22 07:31:57.000 53 7858.94 959.31 53939.54 88888.00 2018-02-22 07:31:58.000 53 7858.89 959.52 53939.46 88888.00 2018-02-22 07:31:59.000 53 7858.80 959.72 53939.34 88888.00 2018-02-22 07:32:00.000 53 7858.65 959.92 53939.16 88888.00 2018-02-22 07:32:01.000 53 7858.43 960.12 53938.95 88888.00 2018-02-22 07:32:02.000 53 7858.15 960.31 53938.70 88888.00 2018-02-22 07:32:03.000 53 7857.80 960.48 53938.41 88888.00 2018-02-22 07:32:04.000 53 7857.42 960.60 53938.09 88888.00 2018-02-22 07:32:05.000 53 7856.99 960.65 53937.77 88888.00 2018-02-22 07:32:06.000 53 7856.55 960.65 53937.47 88888.00 2018-02-22 07:32:07.000 53 7856.10 960.63 53937.18 88888.00 2018-02-22 07:32:08.000 53 7855.64 960.59 53936.89 88888.00 2018-02-22 07:32:09.000 53 7855.19 960.52 53936.63 88888.00 2018-02-22 07:32:10.000 53 7854.79 960.42 53936.41 88888.00 2018-02-22 07:32:11.000 53 7854.43 960.30 53936.25 88888.00 2018-02-22 07:32:12.000 53 7854.15 960.16 53936.18 88888.00 2018-02-22 07:32:13.000 53 7853.94 960.01 53936.14 88888.00 2018-02-22 07:32:14.000 53 7853.77 959.87 53936.14 88888.00 2018-02-22 07:32:15.000 53 7853.66 959.73 53936.19 88888.00 2018-02-22 07:32:16.000 53 7853.61 959.62 53936.29 88888.00 2018-02-22 07:32:17.000 53 7853.61 959.55 53936.39 88888.00 2018-02-22 07:32:18.000 53 7853.64 959.49 53936.48 88888.00 2018-02-22 07:32:19.000 53 7853.72 959.47 53936.60 88888.00 2018-02-22 07:32:20.000 53 7853.83 959.50 53936.73 88888.00 2018-02-22 07:32:21.000 53 7853.96 959.57 53936.88 88888.00 2018-02-22 07:32:22.000 53 7854.11 959.66 53937.00 88888.00 2018-02-22 07:32:23.000 53 7854.26 959.77 53937.08 88888.00 2018-02-22 07:32:24.000 53 7854.36 959.89 53937.12 88888.00 2018-02-22 07:32:25.000 53 7854.44 960.01 53937.15 88888.00 2018-02-22 07:32:26.000 53 7854.49 960.14 53937.14 88888.00 2018-02-22 07:32:27.000 53 7854.51 960.28 53937.09 88888.00 2018-02-22 07:32:28.000 53 7854.51 960.42 53937.03 88888.00 2018-02-22 07:32:29.000 53 7854.49 960.56 53936.95 88888.00 2018-02-22 07:32:30.000 53 7854.44 960.70 53936.84 88888.00 2018-02-22 07:32:31.000 53 7854.35 960.82 53936.73 88888.00 2018-02-22 07:32:32.000 53 7854.24 960.93 53936.61 88888.00 2018-02-22 07:32:33.000 53 7854.13 961.03 53936.49 88888.00 2018-02-22 07:32:34.000 53 7854.00 961.10 53936.37 88888.00 2018-02-22 07:32:35.000 53 7853.87 961.15 53936.26 88888.00 2018-02-22 07:32:36.000 53 7853.73 961.21 53936.15 88888.00 2018-02-22 07:32:37.000 53 7853.57 961.25 53936.04 88888.00 2018-02-22 07:32:38.000 53 7853.41 961.25 53935.94 88888.00 2018-02-22 07:32:39.000 53 7853.25 961.20 53935.86 88888.00 2018-02-22 07:32:40.000 53 7853.10 961.13 53935.80 88888.00 2018-02-22 07:32:41.000 53 7852.98 961.05 53935.75 88888.00 2018-02-22 07:32:42.000 53 7852.87 960.99 53935.68 88888.00 2018-02-22 07:32:43.000 53 7852.77 960.92 53935.63 88888.00 2018-02-22 07:32:44.000 53 7852.67 960.85 53935.59 88888.00 2018-02-22 07:32:45.000 53 7852.55 960.79 53935.54 88888.00 2018-02-22 07:32:46.000 53 7852.41 960.72 53935.44 88888.00 2018-02-22 07:32:47.000 53 7852.27 960.62 53935.32 88888.00 2018-02-22 07:32:48.000 53 7852.10 960.48 53935.20 88888.00 2018-02-22 07:32:49.000 53 7851.92 960.34 53935.07 88888.00 2018-02-22 07:32:50.000 53 7851.74 960.18 53934.92 88888.00 2018-02-22 07:32:51.000 53 7851.56 959.99 53934.77 88888.00 2018-02-22 07:32:52.000 53 7851.39 959.80 53934.62 88888.00 2018-02-22 07:32:53.000 53 7851.23 959.62 53934.46 88888.00 2018-02-22 07:32:54.000 53 7851.12 959.46 53934.34 88888.00 2018-02-22 07:32:55.000 53 7851.04 959.31 53934.23 88888.00 2018-02-22 07:32:56.000 53 7850.99 959.14 53934.14 88888.00 2018-02-22 07:32:57.000 53 7850.97 958.95 53934.07 88888.00 2018-02-22 07:32:58.000 53 7850.98 958.75 53934.00 88888.00 2018-02-22 07:32:59.000 53 7851.00 958.59 53933.93 88888.00 2018-02-22 07:33:00.000 53 7851.05 958.46 53933.88 88888.00 2018-02-22 07:33:01.000 53 7851.13 958.35 53933.85 88888.00 2018-02-22 07:33:02.000 53 7851.23 958.23 53933.86 88888.00 2018-02-22 07:33:03.000 53 7851.35 958.12 53933.88 88888.00 2018-02-22 07:33:04.000 53 7851.46 957.98 53933.89 88888.00 2018-02-22 07:33:05.000 53 7851.56 957.82 53933.89 88888.00 2018-02-22 07:33:06.000 53 7851.66 957.66 53933.89 88888.00 2018-02-22 07:33:07.000 53 7851.76 957.51 53933.90 88888.00 2018-02-22 07:33:08.000 53 7851.85 957.37 53933.89 88888.00 2018-02-22 07:33:09.000 53 7851.90 957.25 53933.86 88888.00 2018-02-22 07:33:10.000 53 7851.94 957.16 53933.82 88888.00 2018-02-22 07:33:11.000 53 7851.97 957.09 53933.75 88888.00 2018-02-22 07:33:12.000 53 7851.97 957.02 53933.67 88888.00 2018-02-22 07:33:13.000 53 7851.92 956.94 53933.57 88888.00 2018-02-22 07:33:14.000 53 7851.83 956.85 53933.43 88888.00 2018-02-22 07:33:15.000 53 7851.70 956.76 53933.25 88888.00 2018-02-22 07:33:16.000 53 7851.55 956.68 53933.04 88888.00 2018-02-22 07:33:17.000 53 7851.35 956.62 53932.79 88888.00 2018-02-22 07:33:18.000 53 7851.12 956.58 53932.51 88888.00 2018-02-22 07:33:19.000 53 7850.91 956.55 53932.23 88888.00 2018-02-22 07:33:20.000 53 7850.74 956.53 53931.96 88888.00 2018-02-22 07:33:21.000 53 7850.58 956.48 53931.73 88888.00 2018-02-22 07:33:22.000 53 7850.46 956.42 53931.52 88888.00 2018-02-22 07:33:23.000 53 7850.37 956.38 53931.35 88888.00 2018-02-22 07:33:24.000 53 7850.28 956.37 53931.18 88888.00 2018-02-22 07:33:25.000 53 7850.20 956.38 53931.00 88888.00 2018-02-22 07:33:26.000 53 7850.12 956.42 53930.83 88888.00 2018-02-22 07:33:27.000 53 7850.03 956.46 53930.66 88888.00 2018-02-22 07:33:28.000 53 7849.92 956.49 53930.49 88888.00 2018-02-22 07:33:29.000 53 7849.83 956.53 53930.32 88888.00 2018-02-22 07:33:30.000 53 7849.74 956.58 53930.16 88888.00 2018-02-22 07:33:31.000 53 7849.66 956.61 53929.99 88888.00 2018-02-22 07:33:32.000 53 7849.58 956.65 53929.84 88888.00 2018-02-22 07:33:33.000 53 7849.50 956.69 53929.68 88888.00 2018-02-22 07:33:34.000 53 7849.43 956.70 53929.53 88888.00 2018-02-22 07:33:35.000 53 7849.35 956.68 53929.38 88888.00 2018-02-22 07:33:36.000 53 7849.24 956.65 53929.21 88888.00 2018-02-22 07:33:37.000 53 7849.12 956.61 53929.04 88888.00 2018-02-22 07:33:38.000 53 7849.00 956.53 53928.88 88888.00 2018-02-22 07:33:39.000 53 7848.86 956.40 53928.72 88888.00 2018-02-22 07:33:40.000 53 7848.73 956.24 53928.58 88888.00 2018-02-22 07:33:41.000 53 7848.62 956.06 53928.45 88888.00 2018-02-22 07:33:42.000 53 7848.52 955.85 53928.36 88888.00 2018-02-22 07:33:43.000 53 7848.44 955.63 53928.29 88888.00 2018-02-22 07:33:44.000 53 7848.40 955.36 53928.25 88888.00 2018-02-22 07:33:45.000 53 7848.38 955.04 53928.26 88888.00 2018-02-22 07:33:46.000 53 7848.39 954.72 53928.31 88888.00 2018-02-22 07:33:47.000 53 7848.45 954.44 53928.37 88888.00 2018-02-22 07:33:48.000 53 7848.56 954.16 53928.47 88888.00 2018-02-22 07:33:49.000 53 7848.72 953.89 53928.62 88888.00 2018-02-22 07:33:50.000 53 7848.92 953.64 53928.77 88888.00 2018-02-22 07:33:51.000 53 7849.16 953.40 53928.94 88888.00 2018-02-22 07:33:52.000 53 7849.42 953.18 53929.10 88888.00 2018-02-22 07:33:53.000 53 7849.71 952.97 53929.28 88888.00 2018-02-22 07:33:54.000 53 7850.04 952.79 53929.46 88888.00 2018-02-22 07:33:55.000 53 7850.36 952.62 53929.63 88888.00 2018-02-22 07:33:56.000 53 7850.64 952.46 53929.76 88888.00 2018-02-22 07:33:57.000 53 7850.88 952.31 53929.84 88888.00 2018-02-22 07:33:58.000 53 7851.07 952.18 53929.86 88888.00 2018-02-22 07:33:59.000 53 7851.22 952.05 53929.82 88888.00 2018-02-22 07:34:00.000 53 7851.31 951.94 53929.76 88888.00 2018-02-22 07:34:01.000 53 7851.33 951.85 53929.65 88888.00 2018-02-22 07:34:02.000 53 7851.31 951.79 53929.49 88888.00 2018-02-22 07:34:03.000 53 7851.23 951.75 53929.30 88888.00 2018-02-22 07:34:04.000 53 7851.11 951.75 53929.10 88888.00 2018-02-22 07:34:05.000 53 7850.98 951.75 53928.90 88888.00 2018-02-22 07:34:06.000 53 7850.82 951.74 53928.67 88888.00 2018-02-22 07:34:07.000 53 7850.62 951.76 53928.42 88888.00 2018-02-22 07:34:08.000 53 7850.40 951.78 53928.17 88888.00 2018-02-22 07:34:09.000 53 7850.16 951.80 53927.93 88888.00 2018-02-22 07:34:10.000 53 7849.93 951.83 53927.69 88888.00 2018-02-22 07:34:11.000 53 7849.71 951.87 53927.46 88888.00 2018-02-22 07:34:12.000 53 7849.52 951.91 53927.26 88888.00 2018-02-22 07:34:13.000 53 7849.37 951.92 53927.10 88888.00 2018-02-22 07:34:14.000 53 7849.27 951.94 53926.97 88888.00 2018-02-22 07:34:15.000 53 7849.21 951.94 53926.89 88888.00 2018-02-22 07:34:16.000 53 7849.22 951.90 53926.85 88888.00 2018-02-22 07:34:17.000 53 7849.27 951.81 53926.86 88888.00 2018-02-22 07:34:18.000 53 7849.38 951.68 53926.90 88888.00 2018-02-22 07:34:19.000 53 7849.52 951.53 53926.96 88888.00 2018-02-22 07:34:20.000 53 7849.72 951.34 53927.03 88888.00 2018-02-22 07:34:21.000 53 7849.94 951.12 53927.11 88888.00 2018-02-22 07:34:22.000 53 7850.18 950.84 53927.20 88888.00 2018-02-22 07:34:23.000 53 7850.42 950.53 53927.29 88888.00 2018-02-22 07:34:24.000 53 7850.69 950.18 53927.36 88888.00 2018-02-22 07:34:25.000 53 7850.95 949.80 53927.43 88888.00 2018-02-22 07:34:26.000 53 7851.20 949.42 53927.48 88888.00 2018-02-22 07:34:27.000 53 7851.44 949.07 53927.51 88888.00 2018-02-22 07:34:28.000 53 7851.65 948.74 53927.52 88888.00 2018-02-22 07:34:29.000 53 7851.83 948.45 53927.51 88888.00 2018-02-22 07:34:30.000 53 7852.00 948.18 53927.47 88888.00 2018-02-22 07:34:31.000 53 7852.16 947.96 53927.41 88888.00 2018-02-22 07:34:32.000 53 7852.27 947.77 53927.32 88888.00 2018-02-22 07:34:33.000 53 7852.34 947.63 53927.20 88888.00 2018-02-22 07:34:34.000 53 7852.39 947.53 53927.05 88888.00 2018-02-22 07:34:35.000 53 7852.41 947.43 53926.89 88888.00 2018-02-22 07:34:36.000 53 7852.40 947.33 53926.74 88888.00 2018-02-22 07:34:37.000 53 7852.39 947.27 53926.57 88888.00 2018-02-22 07:34:38.000 53 7852.38 947.21 53926.41 88888.00 2018-02-22 07:34:39.000 53 7852.35 947.14 53926.24 88888.00 2018-02-22 07:34:40.000 53 7852.29 947.09 53926.07 88888.00 2018-02-22 07:34:41.000 53 7852.21 947.04 53925.90 88888.00 2018-02-22 07:34:42.000 53 7852.10 946.96 53925.69 88888.00 2018-02-22 07:34:43.000 53 7851.97 946.89 53925.48 88888.00 2018-02-22 07:34:44.000 53 7851.85 946.83 53925.28 88888.00 2018-02-22 07:34:45.000 53 7851.73 946.75 53925.09 88888.00 2018-02-22 07:34:46.000 53 7851.57 946.64 53924.88 88888.00 2018-02-22 07:34:47.000 53 7851.39 946.52 53924.65 88888.00 2018-02-22 07:34:48.000 53 7851.20 946.40 53924.42 88888.00 2018-02-22 07:34:49.000 53 7851.03 946.27 53924.22 88888.00 2018-02-22 07:34:50.000 53 7850.87 946.12 53924.05 88888.00 2018-02-22 07:34:51.000 53 7850.74 945.97 53923.90 88888.00 2018-02-22 07:34:52.000 53 7850.65 945.82 53923.78 88888.00 2018-02-22 07:34:53.000 53 7850.63 945.68 53923.72 88888.00 2018-02-22 07:34:54.000 53 7850.65 945.52 53923.71 88888.00 2018-02-22 07:34:55.000 53 7850.71 945.34 53923.72 88888.00 2018-02-22 07:34:56.000 53 7850.84 945.16 53923.77 88888.00 2018-02-22 07:34:57.000 53 7851.04 944.98 53923.87 88888.00 2018-02-22 07:34:58.000 53 7851.31 944.79 53924.00 88888.00 2018-02-22 07:34:59.000 53 7851.61 944.59 53924.16 88888.00 2018-02-22 07:35:00.000 53 7851.94 944.39 53924.33 88888.00 2018-02-22 07:35:01.000 53 7852.29 944.20 53924.49 88888.00 2018-02-22 07:35:02.000 53 7852.67 944.02 53924.64 88888.00 2018-02-22 07:35:03.000 53 7853.04 943.87 53924.78 88888.00 2018-02-22 07:35:04.000 53 7853.41 943.73 53924.92 88888.00 2018-02-22 07:35:05.000 53 7853.77 943.59 53925.04 88888.00 2018-02-22 07:35:06.000 53 7854.12 943.44 53925.15 88888.00 2018-02-22 07:35:07.000 53 7854.46 943.29 53925.26 88888.00 2018-02-22 07:35:08.000 53 7854.79 943.17 53925.36 88888.00 2018-02-22 07:35:09.000 53 7855.08 943.05 53925.42 88888.00 2018-02-22 07:35:10.000 53 7855.36 942.90 53925.47 88888.00 2018-02-22 07:35:11.000 53 7855.62 942.75 53925.53 88888.00 2018-02-22 07:35:12.000 53 7855.84 942.59 53925.57 88888.00 2018-02-22 07:35:13.000 53 7856.04 942.42 53925.58 88888.00 2018-02-22 07:35:14.000 53 7856.22 942.21 53925.60 88888.00 2018-02-22 07:35:15.000 53 7856.38 941.99 53925.61 88888.00 2018-02-22 07:35:16.000 53 7856.53 941.76 53925.62 88888.00 2018-02-22 07:35:17.000 53 7856.67 941.49 53925.65 88888.00 2018-02-22 07:35:18.000 53 7856.81 941.20 53925.68 88888.00 2018-02-22 07:35:19.000 53 7856.97 940.90 53925.70 88888.00 2018-02-22 07:35:20.000 53 7857.12 940.61 53925.73 88888.00 2018-02-22 07:35:21.000 53 7857.25 940.31 53925.78 88888.00 2018-02-22 07:35:22.000 53 7857.41 940.00 53925.83 88888.00 2018-02-22 07:35:23.000 53 7857.58 939.71 53925.88 88888.00 2018-02-22 07:35:24.000 53 7857.74 939.47 53925.91 88888.00 2018-02-22 07:35:25.000 53 7857.88 939.26 53925.95 88888.00 2018-02-22 07:35:26.000 53 7857.99 939.09 53925.96 88888.00 2018-02-22 07:35:27.000 53 7858.07 938.97 53925.93 88888.00 2018-02-22 07:35:28.000 53 7858.10 938.87 53925.87 88888.00 2018-02-22 07:35:29.000 53 7858.11 938.79 53925.79 88888.00 2018-02-22 07:35:30.000 53 7858.08 938.72 53925.69 88888.00 2018-02-22 07:35:31.000 53 7858.02 938.66 53925.57 88888.00 2018-02-22 07:35:32.000 53 7857.99 938.63 53925.47 88888.00 2018-02-22 07:35:33.000 53 7857.97 938.61 53925.41 88888.00 2018-02-22 07:35:34.000 53 7857.96 938.59 53925.34 88888.00 2018-02-22 07:35:35.000 53 7857.96 938.55 53925.23 88888.00 2018-02-22 07:35:36.000 53 7857.94 938.50 53925.12 88888.00 2018-02-22 07:35:37.000 53 7857.92 938.45 53925.01 88888.00 2018-02-22 07:35:38.000 53 7857.91 938.40 53924.90 88888.00 2018-02-22 07:35:39.000 53 7857.92 938.35 53924.82 88888.00 2018-02-22 07:35:40.000 53 7857.96 938.31 53924.77 88888.00 2018-02-22 07:35:41.000 53 7858.04 938.26 53924.73 88888.00 2018-02-22 07:35:42.000 53 7858.16 938.19 53924.73 88888.00 2018-02-22 07:35:43.000 53 7858.31 938.10 53924.76 88888.00 2018-02-22 07:35:44.000 53 7858.52 937.98 53924.85 88888.00 2018-02-22 07:35:45.000 53 7858.80 937.85 53924.98 88888.00 2018-02-22 07:35:46.000 53 7859.13 937.70 53925.16 88888.00 2018-02-22 07:35:47.000 53 7859.49 937.53 53925.39 88888.00 2018-02-22 07:35:48.000 53 7859.90 937.31 53925.65 88888.00 2018-02-22 07:35:49.000 53 7860.31 937.07 53925.89 88888.00 2018-02-22 07:35:50.000 53 7860.75 936.85 53926.18 88888.00 2018-02-22 07:35:51.000 53 7861.24 936.63 53926.50 88888.00 2018-02-22 07:35:52.000 53 7861.74 936.42 53926.81 88888.00 2018-02-22 07:35:53.000 53 7862.20 936.25 53927.09 88888.00 2018-02-22 07:35:54.000 53 7862.61 936.12 53927.31 88888.00 2018-02-22 07:35:55.000 53 7862.97 936.04 53927.48 88888.00 2018-02-22 07:35:56.000 53 7863.28 935.98 53927.62 88888.00 2018-02-22 07:35:57.000 53 7863.56 935.93 53927.73 88888.00 2018-02-22 07:35:58.000 53 7863.76 935.90 53927.80 88888.00 2018-02-22 07:35:59.000 53 7863.90 935.88 53927.80 88888.00 2018-02-22 07:36:00.000 53 7863.99 935.86 53927.78 88888.00 2018-02-22 07:36:01.000 53 7864.04 935.89 53927.72 88888.00 2018-02-22 07:36:02.000 53 7864.03 935.93 53927.64 88888.00 2018-02-22 07:36:03.000 53 7863.99 935.97 53927.55 88888.00 2018-02-22 07:36:04.000 53 7863.91 936.01 53927.44 88888.00 2018-02-22 07:36:05.000 53 7863.81 936.07 53927.32 88888.00 2018-02-22 07:36:06.000 53 7863.71 936.13 53927.21 88888.00 2018-02-22 07:36:07.000 53 7863.62 936.19 53927.13 88888.00 2018-02-22 07:36:08.000 53 7863.55 936.24 53927.09 88888.00 2018-02-22 07:36:09.000 53 7863.50 936.28 53927.09 88888.00 2018-02-22 07:36:10.000 53 7863.46 936.30 53927.10 88888.00 2018-02-22 07:36:11.000 53 7863.43 936.32 53927.11 88888.00 2018-02-22 07:36:12.000 53 7863.44 936.34 53927.12 88888.00 2018-02-22 07:36:13.000 53 7863.47 936.36 53927.18 88888.00 2018-02-22 07:36:14.000 53 7863.47 936.39 53927.22 88888.00 2018-02-22 07:36:15.000 53 7863.46 936.42 53927.23 88888.00 2018-02-22 07:36:16.000 53 7863.45 936.45 53927.25 88888.00 2018-02-22 07:36:17.000 53 7863.43 936.47 53927.27 88888.00 2018-02-22 07:36:18.000 53 7863.40 936.51 53927.27 88888.00 2018-02-22 07:36:19.000 53 7863.36 936.58 53927.26 88888.00 2018-02-22 07:36:20.000 53 7863.32 936.64 53927.28 88888.00 2018-02-22 07:36:21.000 53 7863.30 936.71 53927.32 88888.00 2018-02-22 07:36:22.000 53 7863.30 936.78 53927.38 88888.00 2018-02-22 07:36:23.000 53 7863.33 936.87 53927.45 88888.00 2018-02-22 07:36:24.000 53 7863.40 936.96 53927.51 88888.00 2018-02-22 07:36:25.000 53 7863.44 937.04 53927.57 88888.00 2018-02-22 07:36:26.000 53 7863.45 937.13 53927.60 88888.00 2018-02-22 07:36:27.000 53 7863.43 937.24 53927.62 88888.00 2018-02-22 07:36:28.000 53 7863.42 937.35 53927.62 88888.00 2018-02-22 07:36:29.000 53 7863.40 937.45 53927.63 88888.00 2018-02-22 07:36:30.000 53 7863.38 937.57 53927.64 88888.00 2018-02-22 07:36:31.000 53 7863.38 937.69 53927.66 88888.00 2018-02-22 07:36:32.000 53 7863.35 937.79 53927.67 88888.00 2018-02-22 07:36:33.000 53 7863.31 937.86 53927.68 88888.00 2018-02-22 07:36:34.000 53 7863.29 937.91 53927.69 88888.00 2018-02-22 07:36:35.000 53 7863.26 937.99 53927.71 88888.00 2018-02-22 07:36:36.000 53 7863.24 938.05 53927.73 88888.00 2018-02-22 07:36:37.000 53 7863.24 938.09 53927.74 88888.00 2018-02-22 07:36:38.000 53 7863.24 938.11 53927.75 88888.00 2018-02-22 07:36:39.000 53 7863.24 938.13 53927.80 88888.00 2018-02-22 07:36:40.000 53 7863.26 938.13 53927.86 88888.00 2018-02-22 07:36:41.000 53 7863.28 938.11 53927.90 88888.00 2018-02-22 07:36:42.000 53 7863.28 938.08 53927.95 88888.00 2018-02-22 07:36:43.000 53 7863.27 938.03 53927.99 88888.00 2018-02-22 07:36:44.000 53 7863.27 937.98 53928.03 88888.00 2018-02-22 07:36:45.000 53 7863.27 937.94 53928.07 88888.00 2018-02-22 07:36:46.000 53 7863.27 937.90 53928.13 88888.00 2018-02-22 07:36:47.000 53 7863.28 937.83 53928.20 88888.00 2018-02-22 07:36:48.000 53 7863.28 937.76 53928.25 88888.00 2018-02-22 07:36:49.000 53 7863.27 937.70 53928.29 88888.00 2018-02-22 07:36:50.000 53 7863.25 937.64 53928.30 88888.00 2018-02-22 07:36:51.000 53 7863.22 937.62 53928.32 88888.00 2018-02-22 07:36:52.000 53 7863.19 937.62 53928.33 88888.00 2018-02-22 07:36:53.000 53 7863.11 937.63 53928.32 88888.00 2018-02-22 07:36:54.000 53 7863.01 937.66 53928.30 88888.00 2018-02-22 07:36:55.000 53 7862.90 937.70 53928.27 88888.00 2018-02-22 07:36:56.000 53 7862.75 937.75 53928.21 88888.00 2018-02-22 07:36:57.000 53 7862.59 937.81 53928.16 88888.00 2018-02-22 07:36:58.000 53 7862.43 937.87 53928.13 88888.00 2018-02-22 07:36:59.000 53 7862.28 937.92 53928.13 88888.00 2018-02-22 07:37:00.000 53 7862.17 937.95 53928.14 88888.00 2018-02-22 07:37:01.000 53 7862.09 937.97 53928.19 88888.00 2018-02-22 07:37:02.000 53 7862.04 937.98 53928.30 88888.00 2018-02-22 07:37:03.000 53 7862.06 937.99 53928.46 88888.00 2018-02-22 07:37:04.000 53 7862.14 937.97 53928.68 88888.00 2018-02-22 07:37:05.000 53 7862.28 937.91 53928.93 88888.00 2018-02-22 07:37:06.000 53 7862.48 937.83 53929.22 88888.00 2018-02-22 07:37:07.000 53 7862.74 937.74 53929.54 88888.00 2018-02-22 07:37:08.000 53 7863.04 937.67 53929.87 88888.00 2018-02-22 07:37:09.000 53 7863.38 937.57 53930.22 88888.00 2018-02-22 07:37:10.000 53 7863.76 937.46 53930.58 88888.00 2018-02-22 07:37:11.000 53 7864.13 937.35 53930.95 88888.00 2018-02-22 07:37:12.000 53 7864.49 937.28 53931.26 88888.00 2018-02-22 07:37:13.000 53 7864.80 937.22 53931.52 88888.00 2018-02-22 07:37:14.000 53 7865.08 937.16 53931.73 88888.00 2018-02-22 07:37:15.000 53 7865.30 937.13 53931.92 88888.00 2018-02-22 07:37:16.000 53 7865.47 937.14 53932.05 88888.00 2018-02-22 07:37:17.000 53 7865.60 937.17 53932.15 88888.00 2018-02-22 07:37:18.000 53 7865.66 937.21 53932.21 88888.00 2018-02-22 07:37:19.000 53 7865.67 937.25 53932.23 88888.00 2018-02-22 07:37:20.000 53 7865.63 937.29 53932.24 88888.00 2018-02-22 07:37:21.000 53 7865.56 937.35 53932.26 88888.00 2018-02-22 07:37:22.000 53 7865.49 937.44 53932.27 88888.00 2018-02-22 07:37:23.000 53 7865.39 937.52 53932.24 88888.00 2018-02-22 07:37:24.000 53 7865.26 937.58 53932.22 88888.00 2018-02-22 07:37:25.000 53 7865.13 937.63 53932.23 88888.00 2018-02-22 07:37:26.000 53 7865.00 937.68 53932.24 88888.00 2018-02-22 07:37:27.000 53 7864.88 937.74 53932.27 88888.00 2018-02-22 07:37:28.000 53 7864.77 937.79 53932.32 88888.00 2018-02-22 07:37:29.000 53 7864.68 937.81 53932.39 88888.00 2018-02-22 07:37:30.000 53 7864.64 937.80 53932.50 88888.00 2018-02-22 07:37:31.000 53 7864.64 937.75 53932.65 88888.00 2018-02-22 07:37:32.000 53 7864.66 937.65 53932.80 88888.00 2018-02-22 07:37:33.000 53 7864.68 937.55 53932.96 88888.00 2018-02-22 07:37:34.000 53 7864.72 937.46 53933.14 88888.00 2018-02-22 07:37:35.000 53 7864.78 937.37 53933.31 88888.00 2018-02-22 07:37:36.000 53 7864.85 937.31 53933.47 88888.00 2018-02-22 07:37:37.000 53 7864.91 937.29 53933.63 88888.00 2018-02-22 07:37:38.000 53 7864.95 937.32 53933.77 88888.00 2018-02-22 07:37:39.000 53 7864.99 937.37 53933.92 88888.00 2018-02-22 07:37:40.000 53 7865.05 937.44 53934.08 88888.00 2018-02-22 07:37:41.000 53 7865.12 937.52 53934.23 88888.00 2018-02-22 07:37:42.000 53 7865.18 937.61 53934.38 88888.00 2018-02-22 07:37:43.000 53 7865.22 937.71 53934.52 88888.00 2018-02-22 07:37:44.000 53 7865.26 937.84 53934.65 88888.00 2018-02-22 07:37:45.000 53 7865.29 937.97 53934.78 88888.00 2018-02-22 07:37:46.000 53 7865.32 938.09 53934.91 88888.00 2018-02-22 07:37:47.000 53 7865.32 938.22 53935.02 88888.00 2018-02-22 07:37:48.000 53 7865.29 938.36 53935.11 88888.00 2018-02-22 07:37:49.000 53 7865.27 938.51 53935.19 88888.00 2018-02-22 07:37:50.000 53 7865.24 938.68 53935.28 88888.00 2018-02-22 07:37:51.000 53 7865.20 938.84 53935.35 88888.00 2018-02-22 07:37:52.000 53 7865.16 938.98 53935.42 88888.00 2018-02-22 07:37:53.000 53 7865.13 939.11 53935.51 88888.00 2018-02-22 07:37:54.000 53 7865.12 939.22 53935.63 88888.00 2018-02-22 07:37:55.000 53 7865.15 939.31 53935.78 88888.00 2018-02-22 07:37:56.000 53 7865.20 939.36 53935.96 88888.00 2018-02-22 07:37:57.000 53 7865.30 939.41 53936.14 88888.00 2018-02-22 07:37:58.000 53 7865.42 939.46 53936.32 88888.00 2018-02-22 07:37:59.000 53 7865.53 939.48 53936.51 88888.00 2018-02-22 07:38:00.000 53 7865.64 939.48 53936.68 88888.00 2018-02-22 07:38:01.000 53 7865.73 939.50 53936.84 88888.00 2018-02-22 07:38:02.000 53 7865.81 939.55 53937.00 88888.00 2018-02-22 07:38:03.000 53 7865.90 939.63 53937.16 88888.00 2018-02-22 07:38:04.000 53 7865.99 939.71 53937.31 88888.00 2018-02-22 07:38:05.000 53 7866.10 939.78 53937.48 88888.00 2018-02-22 07:38:06.000 53 7866.23 939.85 53937.68 88888.00 2018-02-22 07:38:07.000 53 7866.39 939.92 53937.89 88888.00 2018-02-22 07:38:08.000 53 7866.57 940.02 53938.11 88888.00 2018-02-22 07:38:09.000 53 7866.73 940.13 53938.31 88888.00 2018-02-22 07:38:10.000 53 7866.85 940.24 53938.47 88888.00 2018-02-22 07:38:11.000 53 7866.94 940.36 53938.59 88888.00 2018-02-22 07:38:12.000 53 7867.01 940.49 53938.68 88888.00 2018-02-22 07:38:13.000 53 7867.08 940.63 53938.77 88888.00 2018-02-22 07:38:14.000 53 7867.10 940.78 53938.83 88888.00 2018-02-22 07:38:15.000 53 7867.05 940.91 53938.85 88888.00 2018-02-22 07:38:16.000 53 7866.97 941.06 53938.85 88888.00 2018-02-22 07:38:17.000 53 7866.84 941.23 53938.82 88888.00 2018-02-22 07:38:18.000 53 7866.66 941.38 53938.77 88888.00 2018-02-22 07:38:19.000 53 7866.47 941.54 53938.71 88888.00 2018-02-22 07:38:20.000 53 7866.25 941.73 53938.66 88888.00 2018-02-22 07:38:21.000 53 7866.05 941.93 53938.62 88888.00 2018-02-22 07:38:22.000 53 7865.85 942.12 53938.61 88888.00 2018-02-22 07:38:23.000 53 7865.63 942.30 53938.60 88888.00 2018-02-22 07:38:24.000 53 7865.43 942.47 53938.61 88888.00 2018-02-22 07:38:25.000 53 7865.24 942.64 53938.65 88888.00 2018-02-22 07:38:26.000 53 7865.08 942.78 53938.72 88888.00 2018-02-22 07:38:27.000 53 7864.97 942.88 53938.84 88888.00 2018-02-22 07:38:28.000 53 7864.91 943.00 53939.02 88888.00 2018-02-22 07:38:29.000 53 7864.91 943.11 53939.24 88888.00 2018-02-22 07:38:30.000 53 7864.99 943.21 53939.50 88888.00 2018-02-22 07:38:31.000 53 7865.12 943.30 53939.79 88888.00 2018-02-22 07:38:32.000 53 7865.30 943.38 53940.11 88888.00 2018-02-22 07:38:33.000 53 7865.50 943.45 53940.43 88888.00 2018-02-22 07:38:34.000 53 7865.72 943.53 53940.76 88888.00 2018-02-22 07:38:35.000 53 7865.95 943.61 53941.07 88888.00 2018-02-22 07:38:36.000 53 7866.17 943.68 53941.35 88888.00 2018-02-22 07:38:37.000 53 7866.34 943.75 53941.57 88888.00 2018-02-22 07:38:38.000 53 7866.45 943.86 53941.75 88888.00 2018-02-22 07:38:39.000 53 7866.49 943.99 53941.86 88888.00 2018-02-22 07:38:40.000 53 7866.47 944.13 53941.92 88888.00 2018-02-22 07:38:41.000 53 7866.39 944.28 53941.93 88888.00 2018-02-22 07:38:42.000 53 7866.27 944.44 53941.91 88888.00 2018-02-22 07:38:43.000 53 7866.10 944.62 53941.88 88888.00 2018-02-22 07:38:44.000 53 7865.91 944.82 53941.83 88888.00 2018-02-22 07:38:45.000 53 7865.69 945.03 53941.76 88888.00 2018-02-22 07:38:46.000 53 7865.44 945.25 53941.65 88888.00 2018-02-22 07:38:47.000 53 7865.17 945.49 53941.55 88888.00 2018-02-22 07:38:48.000 53 7864.93 945.71 53941.47 88888.00 2018-02-22 07:38:49.000 53 7864.69 945.92 53941.43 88888.00 2018-02-22 07:38:50.000 53 7864.50 946.12 53941.41 88888.00 2018-02-22 07:38:51.000 53 7864.35 946.32 53941.42 88888.00 2018-02-22 07:38:52.000 53 7864.23 946.49 53941.47 88888.00 2018-02-22 07:38:53.000 53 7864.17 946.66 53941.55 88888.00 2018-02-22 07:38:54.000 53 7864.17 946.83 53941.68 88888.00 2018-02-22 07:38:55.000 53 7864.22 947.01 53941.82 88888.00 2018-02-22 07:38:56.000 53 7864.30 947.18 53941.97 88888.00 2018-02-22 07:38:57.000 53 7864.42 947.35 53942.13 88888.00 2018-02-22 07:38:58.000 53 7864.56 947.52 53942.30 88888.00 2018-02-22 07:38:59.000 53 7864.72 947.72 53942.45 88888.00 2018-02-22 07:39:00.000 53 7864.86 947.93 53942.57 88888.00 2018-02-22 07:39:01.000 53 7864.97 948.16 53942.66 88888.00 2018-02-22 07:39:02.000 53 7865.04 948.42 53942.73 88888.00 2018-02-22 07:39:03.000 53 7865.08 948.67 53942.75 88888.00 2018-02-22 07:39:04.000 53 7865.07 948.93 53942.75 88888.00 2018-02-22 07:39:05.000 53 7865.03 949.21 53942.73 88888.00 2018-02-22 07:39:06.000 53 7864.95 949.50 53942.68 88888.00 2018-02-22 07:39:07.000 53 7864.84 949.80 53942.61 88888.00 2018-02-22 07:39:08.000 53 7864.70 950.10 53942.54 88888.00 2018-02-22 07:39:09.000 53 7864.54 950.42 53942.45 88888.00 2018-02-22 07:39:10.000 53 7864.35 950.71 53942.35 88888.00 2018-02-22 07:39:11.000 53 7864.17 950.98 53942.27 88888.00 2018-02-22 07:39:12.000 53 7864.00 951.25 53942.19 88888.00 2018-02-22 07:39:13.000 53 7863.82 951.51 53942.12 88888.00 2018-02-22 07:39:14.000 53 7863.64 951.73 53942.07 88888.00 2018-02-22 07:39:15.000 53 7863.49 951.95 53942.04 88888.00 2018-02-22 07:39:16.000 53 7863.37 952.15 53942.01 88888.00 2018-02-22 07:39:17.000 53 7863.27 952.33 53942.00 88888.00 2018-02-22 07:39:18.000 53 7863.19 952.50 53942.02 88888.00 2018-02-22 07:39:19.000 53 7863.14 952.65 53942.07 88888.00 2018-02-22 07:39:20.000 53 7863.12 952.80 53942.13 88888.00 2018-02-22 07:39:21.000 53 7863.11 952.92 53942.21 88888.00 2018-02-22 07:39:22.000 53 7863.10 953.01 53942.29 88888.00 2018-02-22 07:39:23.000 53 7863.11 953.10 53942.36 88888.00 2018-02-22 07:39:24.000 53 7863.13 953.21 53942.45 88888.00 2018-02-22 07:39:25.000 53 7863.16 953.32 53942.56 88888.00 2018-02-22 07:39:26.000 53 7863.20 953.43 53942.66 88888.00 2018-02-22 07:39:27.000 53 7863.25 953.53 53942.76 88888.00 2018-02-22 07:39:28.000 53 7863.32 953.62 53942.88 88888.00 2018-02-22 07:39:29.000 53 7863.40 953.72 53942.99 88888.00 2018-02-22 07:39:30.000 53 7863.47 953.84 53943.09 88888.00 2018-02-22 07:39:31.000 53 7863.54 953.96 53943.18 88888.00 2018-02-22 07:39:32.000 53 7863.61 954.08 53943.27 88888.00 2018-02-22 07:39:33.000 53 7863.69 954.21 53943.36 88888.00 2018-02-22 07:39:34.000 53 7863.75 954.34 53943.45 88888.00 2018-02-22 07:39:35.000 53 7863.80 954.46 53943.53 88888.00 2018-02-22 07:39:36.000 53 7863.86 954.58 53943.58 88888.00 2018-02-22 07:39:37.000 53 7863.89 954.70 53943.59 88888.00 2018-02-22 07:39:38.000 53 7863.89 954.81 53943.59 88888.00 2018-02-22 07:39:39.000 53 7863.86 954.95 53943.57 88888.00 2018-02-22 07:39:40.000 53 7863.80 955.12 53943.52 88888.00 2018-02-22 07:39:41.000 53 7863.71 955.29 53943.45 88888.00 2018-02-22 07:39:42.000 53 7863.60 955.46 53943.37 88888.00 2018-02-22 07:39:43.000 53 7863.45 955.63 53943.28 88888.00 2018-02-22 07:39:44.000 53 7863.26 955.80 53943.14 88888.00 2018-02-22 07:39:45.000 53 7863.03 955.98 53942.99 88888.00 2018-02-22 07:39:46.000 53 7862.79 956.17 53942.82 88888.00 2018-02-22 07:39:47.000 53 7862.55 956.36 53942.66 88888.00 2018-02-22 07:39:48.000 53 7862.33 956.55 53942.54 88888.00 2018-02-22 07:39:49.000 53 7862.11 956.73 53942.43 88888.00 2018-02-22 07:39:50.000 53 7861.91 956.90 53942.33 88888.00 2018-02-22 07:39:51.000 53 7861.70 957.07 53942.22 88888.00 2018-02-22 07:39:52.000 53 7861.49 957.22 53942.11 88888.00 2018-02-22 07:39:53.000 53 7861.30 957.33 53942.02 88888.00 2018-02-22 07:39:54.000 53 7861.12 957.42 53941.94 88888.00 2018-02-22 07:39:55.000 53 7860.92 957.51 53941.87 88888.00 2018-02-22 07:39:56.000 53 7860.72 957.60 53941.80 88888.00 2018-02-22 07:39:57.000 53 7860.52 957.67 53941.71 88888.00 2018-02-22 07:39:58.000 53 7860.32 957.74 53941.61 88888.00 2018-02-22 07:39:59.000 53 7860.10 957.81 53941.52 88888.00 2018-02-22 07:40:00.000 53 7859.87 957.88 53941.41 88888.00 2018-02-22 07:40:01.000 53 7859.65 957.94 53941.31 88888.00 2018-02-22 07:40:02.000 53 7859.42 957.99 53941.22 88888.00 2018-02-22 07:40:03.000 53 7859.20 958.04 53941.12 88888.00 2018-02-22 07:40:04.000 53 7858.99 958.09 53941.04 88888.00 2018-02-22 07:40:05.000 53 7858.80 958.14 53940.96 88888.00 2018-02-22 07:40:06.000 53 7858.63 958.18 53940.91 88888.00 2018-02-22 07:40:07.000 53 7858.50 958.22 53940.87 88888.00 2018-02-22 07:40:08.000 53 7858.41 958.25 53940.88 88888.00 2018-02-22 07:40:09.000 53 7858.38 958.26 53940.92 88888.00 2018-02-22 07:40:10.000 53 7858.42 958.28 53941.01 88888.00 2018-02-22 07:40:11.000 53 7858.52 958.29 53941.16 88888.00 2018-02-22 07:40:12.000 53 7858.68 958.29 53941.34 88888.00 2018-02-22 07:40:13.000 53 7858.90 958.30 53941.54 88888.00 2018-02-22 07:40:14.000 53 7859.17 958.32 53941.75 88888.00 2018-02-22 07:40:15.000 53 7859.46 958.35 53941.95 88888.00 2018-02-22 07:40:16.000 53 7859.73 958.39 53942.13 88888.00 2018-02-22 07:40:17.000 53 7859.97 958.42 53942.25 88888.00 2018-02-22 07:40:18.000 53 7860.16 958.45 53942.33 88888.00 2018-02-22 07:40:19.000 53 7860.29 958.49 53942.37 88888.00 2018-02-22 07:40:20.000 53 7860.34 958.54 53942.34 88888.00 2018-02-22 07:40:21.000 53 7860.29 958.62 53942.22 88888.00 2018-02-22 07:40:22.000 53 7860.14 958.73 53942.02 88888.00 2018-02-22 07:40:23.000 53 7859.88 958.86 53941.75 88888.00 2018-02-22 07:40:24.000 53 7859.55 959.01 53941.45 88888.00 2018-02-22 07:40:25.000 53 7859.15 959.15 53941.12 88888.00 2018-02-22 07:40:26.000 53 7858.70 959.27 53940.79 88888.00 2018-02-22 07:40:27.000 53 7858.20 959.37 53940.42 88888.00 2018-02-22 07:40:28.000 53 7857.65 959.47 53940.04 88888.00 2018-02-22 07:40:29.000 53 7857.06 959.57 53939.64 88888.00 2018-02-22 07:40:30.000 53 7856.45 959.67 53939.25 88888.00 2018-02-22 07:40:31.000 53 7855.91 959.76 53938.91 88888.00 2018-02-22 07:40:32.000 53 7855.45 959.82 53938.62 88888.00 2018-02-22 07:40:33.000 53 7855.07 959.87 53938.40 88888.00 2018-02-22 07:40:34.000 53 7854.77 959.88 53938.25 88888.00 2018-02-22 07:40:35.000 53 7854.54 959.85 53938.16 88888.00 2018-02-22 07:40:36.000 53 7854.41 959.80 53938.12 88888.00 2018-02-22 07:40:37.000 53 7854.37 959.73 53938.14 88888.00 2018-02-22 07:40:38.000 53 7854.42 959.63 53938.21 88888.00 2018-02-22 07:40:39.000 53 7854.54 959.51 53938.31 88888.00 2018-02-22 07:40:40.000 53 7854.74 959.37 53938.45 88888.00 2018-02-22 07:40:41.000 53 7854.97 959.22 53938.61 88888.00 2018-02-22 07:40:42.000 53 7855.23 959.07 53938.75 88888.00 2018-02-22 07:40:43.000 53 7855.48 958.91 53938.88 88888.00 2018-02-22 07:40:44.000 53 7855.72 958.77 53938.99 88888.00 2018-02-22 07:40:45.000 53 7855.93 958.66 53939.07 88888.00 2018-02-22 07:40:46.000 53 7856.10 958.59 53939.10 88888.00 2018-02-22 07:40:47.000 53 7856.21 958.55 53939.09 88888.00 2018-02-22 07:40:48.000 53 7856.25 958.51 53939.02 88888.00 2018-02-22 07:40:49.000 53 7856.24 958.50 53938.91 88888.00 2018-02-22 07:40:50.000 53 7856.16 958.50 53938.75 88888.00 2018-02-22 07:40:51.000 53 7856.02 958.52 53938.57 88888.00 2018-02-22 07:40:52.000 53 7855.84 958.56 53938.37 88888.00 2018-02-22 07:40:53.000 53 7855.63 958.63 53938.15 88888.00 2018-02-22 07:40:54.000 53 7855.39 958.69 53937.92 88888.00 2018-02-22 07:40:55.000 53 7855.14 958.76 53937.68 88888.00 2018-02-22 07:40:56.000 53 7854.87 958.85 53937.43 88888.00 2018-02-22 07:40:57.000 53 7854.59 958.94 53937.18 88888.00 2018-02-22 07:40:58.000 53 7854.34 959.00 53936.96 88888.00 2018-02-22 07:40:59.000 53 7854.12 959.03 53936.76 88888.00 2018-02-22 07:41:00.000 53 7853.93 959.04 53936.56 88888.00 2018-02-22 07:41:01.000 53 7853.77 959.02 53936.39 88888.00 2018-02-22 07:41:02.000 53 7853.65 958.98 53936.27 88888.00 2018-02-22 07:41:03.000 53 7853.58 958.94 53936.16 88888.00 2018-02-22 07:41:04.000 53 7853.53 958.88 53936.08 88888.00 2018-02-22 07:41:05.000 53 7853.50 958.79 53936.02 88888.00 2018-02-22 07:41:06.000 53 7853.50 958.70 53935.96 88888.00 2018-02-22 07:41:07.000 53 7853.51 958.61 53935.92 88888.00 2018-02-22 07:41:08.000 53 7853.57 958.52 53935.89 88888.00 2018-02-22 07:41:09.000 53 7853.65 958.43 53935.88 88888.00 2018-02-22 07:41:10.000 53 7853.73 958.33 53935.86 88888.00 2018-02-22 07:41:11.000 53 7853.81 958.23 53935.83 88888.00 2018-02-22 07:41:12.000 53 7853.90 958.14 53935.80 88888.00 2018-02-22 07:41:13.000 53 7853.98 958.05 53935.75 88888.00 2018-02-22 07:41:14.000 53 7854.04 957.97 53935.68 88888.00 2018-02-22 07:41:15.000 53 7854.09 957.92 53935.59 88888.00 2018-02-22 07:41:16.000 53 7854.15 957.88 53935.50 88888.00 2018-02-22 07:41:17.000 53 7854.19 957.86 53935.42 88888.00 2018-02-22 07:41:18.000 53 7854.23 957.86 53935.32 88888.00 2018-02-22 07:41:19.000 53 7854.26 957.86 53935.20 88888.00 2018-02-22 07:41:20.000 53 7854.25 957.86 53935.06 88888.00 2018-02-22 07:41:21.000 53 7854.22 957.85 53934.89 88888.00 2018-02-22 07:41:22.000 53 7854.18 957.85 53934.71 88888.00 2018-02-22 07:41:23.000 53 7854.13 957.88 53934.52 88888.00 2018-02-22 07:41:24.000 53 7854.06 957.90 53934.34 88888.00 2018-02-22 07:41:25.000 53 7853.96 957.92 53934.14 88888.00 2018-02-22 07:41:26.000 53 7853.87 957.95 53933.95 88888.00 2018-02-22 07:41:27.000 53 7853.77 957.98 53933.76 88888.00 2018-02-22 07:41:28.000 53 7853.65 957.99 53933.55 88888.00 2018-02-22 07:41:29.000 53 7853.54 957.97 53933.35 88888.00 2018-02-22 07:41:30.000 53 7853.42 957.93 53933.15 88888.00 2018-02-22 07:41:31.000 53 7853.28 957.88 53932.94 88888.00 2018-02-22 07:41:32.000 53 7853.16 957.80 53932.74 88888.00 2018-02-22 07:41:33.000 53 7853.05 957.71 53932.54 88888.00 2018-02-22 07:41:34.000 53 7852.94 957.62 53932.35 88888.00 2018-02-22 07:41:35.000 53 7852.83 957.51 53932.18 88888.00 2018-02-22 07:41:36.000 53 7852.73 957.39 53932.02 88888.00 2018-02-22 07:41:37.000 53 7852.61 957.28 53931.84 88888.00 2018-02-22 07:41:38.000 53 7852.47 957.16 53931.64 88888.00 2018-02-22 07:41:39.000 53 7852.30 957.03 53931.44 88888.00 2018-02-22 07:41:40.000 53 7852.14 956.89 53931.25 88888.00 2018-02-22 07:41:41.000 53 7852.00 956.73 53931.06 88888.00 2018-02-22 07:41:42.000 53 7851.86 956.57 53930.87 88888.00 2018-02-22 07:41:43.000 53 7851.74 956.41 53930.70 88888.00 2018-02-22 07:41:44.000 53 7851.64 956.26 53930.55 88888.00 2018-02-22 07:41:45.000 53 7851.55 956.12 53930.42 88888.00 2018-02-22 07:41:46.000 53 7851.48 955.96 53930.30 88888.00 2018-02-22 07:41:47.000 53 7851.45 955.79 53930.21 88888.00 2018-02-22 07:41:48.000 53 7851.46 955.66 53930.12 88888.00 2018-02-22 07:41:49.000 53 7851.48 955.55 53930.07 88888.00 2018-02-22 07:41:50.000 53 7851.54 955.42 53930.02 88888.00 2018-02-22 07:41:51.000 53 7851.63 955.30 53930.00 88888.00 2018-02-22 07:41:52.000 53 7851.75 955.18 53930.01 88888.00 2018-02-22 07:41:53.000 53 7851.90 955.09 53930.02 88888.00 2018-02-22 07:41:54.000 53 7852.07 955.03 53930.03 88888.00 2018-02-22 07:41:55.000 53 7852.24 954.98 53930.07 88888.00 2018-02-22 07:41:56.000 53 7852.43 954.94 53930.10 88888.00 2018-02-22 07:41:57.000 53 7852.65 954.92 53930.14 88888.00 2018-02-22 07:41:58.000 53 7852.87 954.92 53930.19 88888.00 2018-02-22 07:41:59.000 53 7853.09 954.90 53930.22 88888.00 2018-02-22 07:42:00.000 53 7853.28 954.87 53930.22 88888.00 2018-02-22 07:42:01.000 53 7853.43 954.85 53930.19 88888.00 2018-02-22 07:42:02.000 53 7853.54 954.85 53930.12 88888.00 2018-02-22 07:42:03.000 53 7853.61 954.87 53930.03 88888.00 2018-02-22 07:42:04.000 53 7853.61 954.87 53929.89 88888.00 2018-02-22 07:42:05.000 53 7853.56 954.87 53929.74 88888.00 2018-02-22 07:42:06.000 53 7853.50 954.88 53929.57 88888.00 2018-02-22 07:42:07.000 53 7853.43 954.89 53929.40 88888.00 2018-02-22 07:42:08.000 53 7853.35 954.90 53929.25 88888.00 2018-02-22 07:42:09.000 53 7853.25 954.89 53929.09 88888.00 2018-02-22 07:42:10.000 53 7853.16 954.87 53928.93 88888.00 2018-02-22 07:42:11.000 53 7853.07 954.83 53928.80 88888.00 2018-02-22 07:42:12.000 53 7852.98 954.76 53928.66 88888.00 2018-02-22 07:42:13.000 53 7852.90 954.70 53928.54 88888.00 2018-02-22 07:42:14.000 53 7852.85 954.64 53928.43 88888.00 2018-02-22 07:42:15.000 53 7852.81 954.57 53928.34 88888.00 2018-02-22 07:42:16.000 53 7852.80 954.49 53928.28 88888.00 2018-02-22 07:42:17.000 53 7852.84 954.40 53928.27 88888.00 2018-02-22 07:42:18.000 53 7852.93 954.32 53928.29 88888.00 2018-02-22 07:42:19.000 53 7853.03 954.24 53928.31 88888.00 2018-02-22 07:42:20.000 53 7853.17 954.16 53928.36 88888.00 2018-02-22 07:42:21.000 53 7853.33 954.05 53928.41 88888.00 2018-02-22 07:42:22.000 53 7853.46 953.91 53928.44 88888.00 2018-02-22 07:42:23.000 53 7853.56 953.75 53928.43 88888.00 2018-02-22 07:42:24.000 53 7853.64 953.63 53928.40 88888.00 2018-02-22 07:42:25.000 53 7853.73 953.51 53928.38 88888.00 2018-02-22 07:42:26.000 53 7853.82 953.37 53928.39 88888.00 2018-02-22 07:42:27.000 53 7853.91 953.22 53928.40 88888.00 2018-02-22 07:42:28.000 53 7854.00 953.08 53928.39 88888.00 2018-02-22 07:42:29.000 53 7854.06 952.94 53928.37 88888.00 2018-02-22 07:42:30.000 53 7854.10 952.80 53928.34 88888.00 2018-02-22 07:42:31.000 53 7854.12 952.67 53928.31 88888.00 2018-02-22 07:42:32.000 53 7854.12 952.55 53928.25 88888.00 2018-02-22 07:42:33.000 53 7854.11 952.44 53928.18 88888.00 2018-02-22 07:42:34.000 53 7854.10 952.34 53928.12 88888.00 2018-02-22 07:42:35.000 53 7854.10 952.26 53928.08 88888.00 2018-02-22 07:42:36.000 53 7854.12 952.18 53928.05 88888.00 2018-02-22 07:42:37.000 53 7854.16 952.13 53928.03 88888.00 2018-02-22 07:42:38.000 53 7854.19 952.12 53927.99 88888.00 2018-02-22 07:42:39.000 53 7854.18 952.12 53927.92 88888.00 2018-02-22 07:42:40.000 53 7854.17 952.11 53927.84 88888.00 2018-02-22 07:42:41.000 53 7854.16 952.10 53927.75 88888.00 2018-02-22 07:42:42.000 53 7854.14 952.09 53927.69 88888.00 2018-02-22 07:42:43.000 53 7854.11 952.09 53927.62 88888.00 2018-02-22 07:42:44.000 53 7854.08 952.09 53927.57 88888.00 2018-02-22 07:42:45.000 53 7854.06 952.08 53927.52 88888.00 2018-02-22 07:42:46.000 53 7854.02 952.08 53927.45 88888.00 2018-02-22 07:42:47.000 53 7853.98 952.09 53927.36 88888.00 2018-02-22 07:42:48.000 53 7853.93 952.14 53927.27 88888.00 2018-02-22 07:42:49.000 53 7853.84 952.18 53927.17 88888.00 2018-02-22 07:42:50.000 53 7853.74 952.20 53927.05 88888.00 2018-02-22 07:42:51.000 53 7853.66 952.21 53926.92 88888.00 2018-02-22 07:42:52.000 53 7853.60 952.17 53926.84 88888.00 2018-02-22 07:42:53.000 53 7853.58 952.10 53926.80 88888.00 2018-02-22 07:42:54.000 53 7853.59 952.02 53926.79 88888.00 2018-02-22 07:42:55.000 53 7853.62 951.91 53926.77 88888.00 2018-02-22 07:42:56.000 53 7853.65 951.79 53926.74 88888.00 2018-02-22 07:42:57.000 53 7853.69 951.66 53926.70 88888.00 2018-02-22 07:42:58.000 53 7853.76 951.52 53926.68 88888.00 2018-02-22 07:42:59.000 53 7853.84 951.40 53926.69 88888.00 2018-02-22 07:43:00.000 53 7853.95 951.26 53926.70 88888.00 2018-02-22 07:43:01.000 53 7854.06 951.09 53926.70 88888.00 2018-02-22 07:43:02.000 53 7854.19 950.93 53926.70 88888.00 2018-02-22 07:43:03.000 53 7854.31 950.78 53926.70 88888.00 2018-02-22 07:43:04.000 53 7854.44 950.66 53926.69 88888.00 2018-02-22 07:43:05.000 53 7854.56 950.55 53926.68 88888.00 2018-02-22 07:43:06.000 53 7854.66 950.45 53926.64 88888.00 2018-02-22 07:43:07.000 53 7854.75 950.35 53926.59 88888.00 2018-02-22 07:43:08.000 53 7854.79 950.25 53926.50 88888.00 2018-02-22 07:43:09.000 53 7854.78 950.19 53926.38 88888.00 2018-02-22 07:43:10.000 53 7854.75 950.17 53926.27 88888.00 2018-02-22 07:43:11.000 53 7854.72 950.17 53926.18 88888.00 2018-02-22 07:43:12.000 53 7854.68 950.19 53926.07 88888.00 2018-02-22 07:43:13.000 53 7854.65 950.19 53925.98 88888.00 2018-02-22 07:43:14.000 53 7854.63 950.20 53925.94 88888.00 2018-02-22 07:43:15.000 53 7854.63 950.21 53925.91 88888.00 2018-02-22 07:43:16.000 53 7854.66 950.19 53925.89 88888.00 2018-02-22 07:43:17.000 53 7854.72 950.15 53925.92 88888.00 2018-02-22 07:43:18.000 53 7854.81 950.09 53925.97 88888.00 2018-02-22 07:43:19.000 53 7854.92 949.98 53926.04 88888.00 2018-02-22 07:43:20.000 53 7855.05 949.84 53926.11 88888.00 2018-02-22 07:43:21.000 53 7855.23 949.69 53926.20 88888.00 2018-02-22 07:43:22.000 53 7855.44 949.56 53926.30 88888.00 2018-02-22 07:43:23.000 53 7855.68 949.44 53926.41 88888.00 2018-02-22 07:43:24.000 53 7855.95 949.31 53926.52 88888.00 2018-02-22 07:43:25.000 53 7856.25 949.18 53926.65 88888.00 2018-02-22 07:43:26.000 53 7856.57 949.05 53926.79 88888.00 2018-02-22 07:43:27.000 53 7856.89 948.92 53926.90 88888.00 2018-02-22 07:43:28.000 53 7857.20 948.79 53927.00 88888.00 2018-02-22 07:43:29.000 53 7857.51 948.68 53927.07 88888.00 2018-02-22 07:43:30.000 53 7857.78 948.59 53927.09 88888.00 2018-02-22 07:43:31.000 53 7858.02 948.50 53927.09 88888.00 2018-02-22 07:43:32.000 53 7858.21 948.40 53927.05 88888.00 2018-02-22 07:43:33.000 53 7858.38 948.32 53927.01 88888.00 2018-02-22 07:43:34.000 53 7858.53 948.24 53926.97 88888.00 2018-02-22 07:43:35.000 53 7858.66 948.16 53926.92 88888.00 2018-02-22 07:43:36.000 53 7858.75 948.10 53926.82 88888.00 2018-02-22 07:43:37.000 53 7858.81 948.05 53926.71 88888.00 2018-02-22 07:43:38.000 53 7858.85 948.00 53926.62 88888.00 2018-02-22 07:43:39.000 53 7858.88 947.95 53926.54 88888.00 2018-02-22 07:43:40.000 53 7858.91 947.90 53926.46 88888.00 2018-02-22 07:43:41.000 53 7858.94 947.83 53926.39 88888.00 2018-02-22 07:43:42.000 53 7858.95 947.75 53926.34 88888.00 2018-02-22 07:43:43.000 53 7858.94 947.66 53926.30 88888.00 2018-02-22 07:43:44.000 53 7858.94 947.58 53926.29 88888.00 2018-02-22 07:43:45.000 53 7858.94 947.52 53926.28 88888.00 2018-02-22 07:43:46.000 53 7858.97 947.45 53926.29 88888.00 2018-02-22 07:43:47.000 53 7859.01 947.35 53926.30 88888.00 2018-02-22 07:43:48.000 53 7859.02 947.23 53926.32 88888.00 2018-02-22 07:43:49.000 53 7859.04 947.09 53926.36 88888.00 2018-02-22 07:43:50.000 53 7859.10 946.95 53926.41 88888.00 2018-02-22 07:43:51.000 53 7859.19 946.82 53926.45 88888.00 2018-02-22 07:43:52.000 53 7859.28 946.69 53926.50 88888.00 2018-02-22 07:43:53.000 53 7859.38 946.53 53926.56 88888.00 2018-02-22 07:43:54.000 53 7859.50 946.34 53926.64 88888.00 2018-02-22 07:43:55.000 53 7859.65 946.16 53926.71 88888.00 2018-02-22 07:43:56.000 53 7859.84 945.97 53926.78 88888.00 2018-02-22 07:43:57.000 53 7860.03 945.76 53926.87 88888.00 2018-02-22 07:43:58.000 53 7860.22 945.56 53926.95 88888.00 2018-02-22 07:43:59.000 53 7860.42 945.38 53927.01 88888.00 2018-02-22 07:44:00.000 53 7860.65 945.19 53927.11 88888.00 2018-02-22 07:44:01.000 53 7860.88 944.99 53927.20 88888.00 2018-02-22 07:44:02.000 53 7861.12 944.85 53927.29 88888.00 2018-02-22 07:44:03.000 53 7861.35 944.73 53927.34 88888.00 2018-02-22 07:44:04.000 53 7861.55 944.62 53927.36 88888.00 2018-02-22 07:44:05.000 53 7861.74 944.56 53927.35 88888.00 2018-02-22 07:44:06.000 53 7861.93 944.52 53927.35 88888.00 2018-02-22 07:44:07.000 53 7862.11 944.48 53927.34 88888.00 2018-02-22 07:44:08.000 53 7862.28 944.48 53927.33 88888.00 2018-02-22 07:44:09.000 53 7862.43 944.47 53927.31 88888.00 2018-02-22 07:44:10.000 53 7862.54 944.44 53927.28 88888.00 2018-02-22 07:44:11.000 53 7862.61 944.44 53927.21 88888.00 2018-02-22 07:44:12.000 53 7862.64 944.44 53927.11 88888.00 2018-02-22 07:44:13.000 53 7862.62 944.42 53926.99 88888.00 2018-02-22 07:44:14.000 53 7862.56 944.42 53926.84 88888.00 2018-02-22 07:44:15.000 53 7862.44 944.42 53926.65 88888.00 2018-02-22 07:44:16.000 53 7862.31 944.41 53926.47 88888.00 2018-02-22 07:44:17.000 53 7862.16 944.40 53926.32 88888.00 2018-02-22 07:44:18.000 53 7861.99 944.37 53926.17 88888.00 2018-02-22 07:44:19.000 53 7861.81 944.34 53926.03 88888.00 2018-02-22 07:44:20.000 53 7861.62 944.30 53925.92 88888.00 2018-02-22 07:44:21.000 53 7861.44 944.24 53925.82 88888.00 2018-02-22 07:44:22.000 53 7861.28 944.15 53925.75 88888.00 2018-02-22 07:44:23.000 53 7861.13 944.05 53925.72 88888.00 2018-02-22 07:44:24.000 53 7861.05 943.94 53925.77 88888.00 2018-02-22 07:44:25.000 53 7861.04 943.83 53925.86 88888.00 2018-02-22 07:44:26.000 53 7861.07 943.70 53925.96 88888.00 2018-02-22 07:44:27.000 53 7861.13 943.58 53926.10 88888.00 2018-02-22 07:44:28.000 53 7861.25 943.48 53926.28 88888.00 2018-02-22 07:44:29.000 53 7861.42 943.37 53926.48 88888.00 2018-02-22 07:44:30.000 53 7861.61 943.24 53926.69 88888.00 2018-02-22 07:44:31.000 53 7861.80 943.11 53926.89 88888.00 2018-02-22 07:44:32.000 53 7862.00 943.02 53927.09 88888.00 2018-02-22 07:44:33.000 53 7862.20 942.94 53927.26 88888.00 2018-02-22 07:44:34.000 53 7862.38 942.88 53927.40 88888.00 2018-02-22 07:44:35.000 53 7862.55 942.85 53927.51 88888.00 2018-02-22 07:44:36.000 53 7862.69 942.83 53927.60 88888.00 2018-02-22 07:44:37.000 53 7862.81 942.83 53927.68 88888.00 2018-02-22 07:44:38.000 53 7862.93 942.87 53927.76 88888.00 2018-02-22 07:44:39.000 53 7863.03 942.91 53927.82 88888.00 2018-02-22 07:44:40.000 53 7863.11 942.93 53927.87 88888.00 2018-02-22 07:44:41.000 53 7863.15 942.96 53927.90 88888.00 2018-02-22 07:44:42.000 53 7863.17 943.01 53927.93 88888.00 2018-02-22 07:44:43.000 53 7863.19 943.05 53927.96 88888.00 2018-02-22 07:44:44.000 53 7863.20 943.07 53928.00 88888.00 2018-02-22 07:44:45.000 53 7863.18 943.10 53928.02 88888.00 2018-02-22 07:44:46.000 53 7863.16 943.13 53928.03 88888.00 2018-02-22 07:44:47.000 53 7863.15 943.13 53928.06 88888.00 2018-02-22 07:44:48.000 53 7863.16 943.10 53928.11 88888.00 2018-02-22 07:44:49.000 53 7863.21 943.07 53928.20 88888.00 2018-02-22 07:44:50.000 53 7863.29 943.05 53928.31 88888.00 2018-02-22 07:44:51.000 53 7863.40 943.03 53928.44 88888.00 2018-02-22 07:44:52.000 53 7863.50 942.98 53928.56 88888.00 2018-02-22 07:44:53.000 53 7863.59 942.94 53928.66 88888.00 2018-02-22 07:44:54.000 53 7863.66 942.89 53928.73 88888.00 2018-02-22 07:44:55.000 53 7863.73 942.85 53928.79 88888.00 2018-02-22 07:44:56.000 53 7863.78 942.82 53928.84 88888.00 2018-02-22 07:44:57.000 53 7863.81 942.79 53928.87 88888.00 2018-02-22 07:44:58.000 53 7863.83 942.76 53928.89 88888.00 2018-02-22 07:44:59.000 53 7863.85 942.75 53928.92 88888.00 2018-02-22 07:45:00.000 53 7863.84 942.75 53928.92 88888.00 2018-02-22 07:45:01.000 53 7863.78 942.75 53928.90 88888.00 2018-02-22 07:45:02.000 53 7863.66 942.75 53928.85 88888.00 2018-02-22 07:45:03.000 53 7863.50 942.77 53928.75 88888.00 2018-02-22 07:45:04.000 53 7863.29 942.82 53928.63 88888.00 2018-02-22 07:45:05.000 53 7863.05 942.89 53928.48 88888.00 2018-02-22 07:45:06.000 53 7862.80 942.97 53928.35 88888.00 2018-02-22 07:45:07.000 53 7862.53 943.04 53928.26 88888.00 2018-02-22 07:45:08.000 53 7862.27 943.13 53928.18 88888.00 2018-02-22 07:45:09.000 53 7862.04 943.21 53928.11 88888.00 2018-02-22 07:45:10.000 53 7861.83 943.29 53928.07 88888.00 2018-02-22 07:45:11.000 53 7861.67 943.35 53928.09 88888.00 2018-02-22 07:45:12.000 53 7861.54 943.39 53928.12 88888.00 2018-02-22 07:45:13.000 53 7861.45 943.41 53928.17 88888.00 2018-02-22 07:45:14.000 53 7861.39 943.40 53928.25 88888.00 2018-02-22 07:45:15.000 53 7861.37 943.39 53928.34 88888.00 2018-02-22 07:45:16.000 53 7861.39 943.37 53928.47 88888.00 2018-02-22 07:45:17.000 53 7861.45 943.33 53928.62 88888.00 2018-02-22 07:45:18.000 53 7861.56 943.30 53928.79 88888.00 2018-02-22 07:45:19.000 53 7861.70 943.30 53928.95 88888.00 2018-02-22 07:45:20.000 53 7861.83 943.31 53929.11 88888.00 2018-02-22 07:45:21.000 53 7861.98 943.31 53929.25 88888.00 2018-02-22 07:45:22.000 53 7862.11 943.34 53929.36 88888.00 2018-02-22 07:45:23.000 53 7862.21 943.41 53929.44 88888.00 2018-02-22 07:45:24.000 53 7862.28 943.51 53929.50 88888.00 2018-02-22 07:45:25.000 53 7862.36 943.65 53929.57 88888.00 2018-02-22 07:45:26.000 53 7862.44 943.80 53929.64 88888.00 2018-02-22 07:45:27.000 53 7862.51 943.96 53929.72 88888.00 2018-02-22 07:45:28.000 53 7862.56 944.12 53929.78 88888.00 2018-02-22 07:45:29.000 53 7862.57 944.28 53929.81 88888.00 2018-02-22 07:45:30.000 53 7862.58 944.47 53929.85 88888.00 2018-02-22 07:45:31.000 53 7862.56 944.65 53929.88 88888.00 2018-02-22 07:45:32.000 53 7862.48 944.82 53929.89 88888.00 2018-02-22 07:45:33.000 53 7862.37 945.00 53929.87 88888.00 2018-02-22 07:45:34.000 53 7862.20 945.19 53929.80 88888.00 2018-02-22 07:45:35.000 53 7861.97 945.36 53929.71 88888.00 2018-02-22 07:45:36.000 53 7861.70 945.52 53929.61 88888.00 2018-02-22 07:45:37.000 53 7861.39 945.69 53929.52 88888.00 2018-02-22 07:45:38.000 53 7861.05 945.84 53929.40 88888.00 2018-02-22 07:45:39.000 53 7860.69 945.97 53929.27 88888.00 2018-02-22 07:45:40.000 53 7860.31 946.09 53929.14 88888.00 2018-02-22 07:45:41.000 53 7859.94 946.22 53929.02 88888.00 2018-02-22 07:45:42.000 53 7859.56 946.35 53928.91 88888.00 2018-02-22 07:45:43.000 53 7859.22 946.47 53928.81 88888.00 2018-02-22 07:45:44.000 53 7858.92 946.56 53928.77 88888.00 2018-02-22 07:45:45.000 53 7858.67 946.63 53928.77 88888.00 2018-02-22 07:45:46.000 53 7858.49 946.68 53928.80 88888.00 2018-02-22 07:45:47.000 53 7858.39 946.74 53928.86 88888.00 2018-02-22 07:45:48.000 53 7858.35 946.78 53928.98 88888.00 2018-02-22 07:45:49.000 53 7858.37 946.81 53929.16 88888.00 2018-02-22 07:45:50.000 53 7858.43 946.82 53929.34 88888.00 2018-02-22 07:45:51.000 53 7858.52 946.83 53929.52 88888.00 2018-02-22 07:45:52.000 53 7858.62 946.84 53929.71 88888.00 2018-02-22 07:45:53.000 53 7858.74 946.87 53929.89 88888.00 2018-02-22 07:45:54.000 53 7858.85 946.90 53930.06 88888.00 2018-02-22 07:45:55.000 53 7858.97 946.97 53930.20 88888.00 2018-02-22 07:45:56.000 53 7859.05 947.07 53930.31 88888.00 2018-02-22 07:45:57.000 53 7859.08 947.21 53930.38 88888.00 2018-02-22 07:45:58.000 53 7859.09 947.38 53930.43 88888.00 2018-02-22 07:45:59.000 53 7859.09 947.56 53930.48 88888.00 2018-02-22 07:46:00.000 53 7859.04 947.75 53930.52 88888.00 2018-02-22 07:46:01.000 53 7858.97 947.97 53930.54 88888.00 2018-02-22 07:46:02.000 53 7858.86 948.20 53930.54 88888.00 2018-02-22 07:46:03.000 53 7858.71 948.44 53930.50 88888.00 2018-02-22 07:46:04.000 53 7858.54 948.72 53930.46 88888.00 2018-02-22 07:46:05.000 53 7858.35 949.00 53930.40 88888.00 2018-02-22 07:46:06.000 53 7858.13 949.26 53930.34 88888.00 2018-02-22 07:46:07.000 53 7857.93 949.51 53930.30 88888.00 2018-02-22 07:46:08.000 53 7857.73 949.79 53930.29 88888.00 2018-02-22 07:46:09.000 53 7857.55 950.04 53930.29 88888.00 2018-02-22 07:46:10.000 53 7857.39 950.25 53930.30 88888.00 2018-02-22 07:46:11.000 53 7857.26 950.46 53930.34 88888.00 2018-02-22 07:46:12.000 53 7857.16 950.66 53930.38 88888.00 2018-02-22 07:46:13.000 53 7857.07 950.83 53930.45 88888.00 2018-02-22 07:46:14.000 53 7856.98 950.99 53930.50 88888.00 2018-02-22 07:46:15.000 53 7856.90 951.12 53930.55 88888.00 2018-02-22 07:46:16.000 53 7856.84 951.25 53930.61 88888.00 2018-02-22 07:46:17.000 53 7856.78 951.37 53930.67 88888.00 2018-02-22 07:46:18.000 53 7856.72 951.49 53930.71 88888.00 2018-02-22 07:46:19.000 53 7856.65 951.62 53930.73 88888.00 2018-02-22 07:46:20.000 53 7856.56 951.74 53930.75 88888.00 2018-02-22 07:46:21.000 53 7856.46 951.86 53930.77 88888.00 2018-02-22 07:46:22.000 53 7856.35 951.96 53930.79 88888.00 2018-02-22 07:46:23.000 53 7856.22 952.05 53930.81 88888.00 2018-02-22 07:46:24.000 53 7856.10 952.15 53930.82 88888.00 2018-02-22 07:46:25.000 53 7855.97 952.29 53930.82 88888.00 2018-02-22 07:46:26.000 53 7855.83 952.44 53930.80 88888.00 2018-02-22 07:46:27.000 53 7855.67 952.58 53930.80 88888.00 2018-02-22 07:46:28.000 53 7855.49 952.71 53930.79 88888.00 2018-02-22 07:46:29.000 53 7855.32 952.84 53930.79 88888.00 2018-02-22 07:46:30.000 53 7855.15 952.98 53930.78 88888.00 2018-02-22 07:46:31.000 53 7854.98 953.11 53930.75 88888.00 2018-02-22 07:46:32.000 53 7854.78 953.25 53930.71 88888.00 2018-02-22 07:46:33.000 53 7854.55 953.39 53930.65 88888.00 2018-02-22 07:46:34.000 53 7854.30 953.52 53930.59 88888.00 2018-02-22 07:46:35.000 53 7854.05 953.64 53930.53 88888.00 2018-02-22 07:46:36.000 53 7853.81 953.76 53930.48 88888.00 2018-02-22 07:46:37.000 53 7853.60 953.86 53930.47 88888.00 2018-02-22 07:46:38.000 53 7853.44 953.95 53930.49 88888.00 2018-02-22 07:46:39.000 53 7853.30 954.03 53930.53 88888.00 2018-02-22 07:46:40.000 53 7853.18 954.13 53930.57 88888.00 2018-02-22 07:46:41.000 53 7853.08 954.24 53930.61 88888.00 2018-02-22 07:46:42.000 53 7853.00 954.35 53930.65 88888.00 2018-02-22 07:46:43.000 53 7852.92 954.45 53930.69 88888.00 2018-02-22 07:46:44.000 53 7852.83 954.53 53930.72 88888.00 2018-02-22 07:46:45.000 53 7852.75 954.61 53930.74 88888.00 2018-02-22 07:46:46.000 53 7852.66 954.72 53930.75 88888.00 2018-02-22 07:46:47.000 53 7852.57 954.81 53930.75 88888.00 2018-02-22 07:46:48.000 53 7852.49 954.91 53930.75 88888.00 2018-02-22 07:46:49.000 53 7852.43 955.02 53930.73 88888.00 2018-02-22 07:46:50.000 53 7852.36 955.13 53930.72 88888.00 2018-02-22 07:46:51.000 53 7852.28 955.24 53930.71 88888.00 2018-02-22 07:46:52.000 53 7852.20 955.38 53930.70 88888.00 2018-02-22 07:46:53.000 53 7852.12 955.51 53930.67 88888.00 2018-02-22 07:46:54.000 53 7852.06 955.63 53930.66 88888.00 2018-02-22 07:46:55.000 53 7852.01 955.75 53930.67 88888.00 2018-02-22 07:46:56.000 53 7851.98 955.86 53930.68 88888.00 2018-02-22 07:46:57.000 53 7851.94 955.95 53930.71 88888.00 2018-02-22 07:46:58.000 53 7851.90 956.03 53930.73 88888.00 2018-02-22 07:46:59.000 53 7851.87 956.10 53930.75 88888.00 2018-02-22 07:47:00.000 53 7851.83 956.16 53930.75 88888.00 2018-02-22 07:47:01.000 53 7851.78 956.21 53930.75 88888.00 2018-02-22 07:47:02.000 53 7851.71 956.25 53930.74 88888.00 2018-02-22 07:47:03.000 53 7851.64 956.30 53930.73 88888.00 2018-02-22 07:47:04.000 53 7851.56 956.35 53930.71 88888.00 2018-02-22 07:47:05.000 53 7851.47 956.38 53930.68 88888.00 2018-02-22 07:47:06.000 53 7851.34 956.38 53930.62 88888.00 2018-02-22 07:47:07.000 53 7851.16 956.37 53930.55 88888.00 2018-02-22 07:47:08.000 53 7850.95 956.39 53930.48 88888.00 2018-02-22 07:47:09.000 53 7850.74 956.42 53930.41 88888.00 2018-02-22 07:47:10.000 53 7850.53 956.48 53930.31 88888.00 2018-02-22 07:47:11.000 53 7850.28 956.53 53930.20 88888.00 2018-02-22 07:47:12.000 53 7849.98 956.60 53930.07 88888.00 2018-02-22 07:47:13.000 53 7849.65 956.68 53929.91 88888.00 2018-02-22 07:47:14.000 53 7849.29 956.78 53929.74 88888.00 2018-02-22 07:47:15.000 53 7848.91 956.89 53929.56 88888.00 2018-02-22 07:47:16.000 53 7848.52 957.03 53929.37 88888.00 2018-02-22 07:47:17.000 53 7848.13 957.17 53929.19 88888.00 2018-02-22 07:47:18.000 53 7847.76 957.29 53929.05 88888.00 2018-02-22 07:47:19.000 53 7847.43 957.41 53928.95 88888.00 2018-02-22 07:47:20.000 53 7847.13 957.53 53928.88 88888.00 2018-02-22 07:47:21.000 53 7846.88 957.64 53928.84 88888.00 2018-02-22 07:47:22.000 53 7846.69 957.72 53928.84 88888.00 2018-02-22 07:47:23.000 53 7846.55 957.78 53928.88 88888.00 2018-02-22 07:47:24.000 53 7846.47 957.82 53928.93 88888.00 2018-02-22 07:47:25.000 53 7846.41 957.85 53928.99 88888.00 2018-02-22 07:47:26.000 53 7846.38 957.86 53929.06 88888.00 2018-02-22 07:47:27.000 53 7846.35 957.83 53929.13 88888.00 2018-02-22 07:47:28.000 53 7846.31 957.78 53929.18 88888.00 2018-02-22 07:47:29.000 53 7846.28 957.74 53929.21 88888.00 2018-02-22 07:47:30.000 53 7846.26 957.68 53929.22 88888.00 2018-02-22 07:47:31.000 53 7846.21 957.59 53929.24 88888.00 2018-02-22 07:47:32.000 53 7846.13 957.49 53929.23 88888.00 2018-02-22 07:47:33.000 53 7846.03 957.38 53929.19 88888.00 2018-02-22 07:47:34.000 53 7845.89 957.32 53929.10 88888.00 2018-02-22 07:47:35.000 53 7845.71 957.31 53928.98 88888.00 2018-02-22 07:47:36.000 53 7845.51 957.32 53928.84 88888.00 2018-02-22 07:47:37.000 53 7845.26 957.34 53928.68 88888.00 2018-02-22 07:47:38.000 53 7844.94 957.38 53928.48 88888.00 2018-02-22 07:47:39.000 53 7844.57 957.44 53928.25 88888.00 2018-02-22 07:47:40.000 53 7844.16 957.53 53927.98 88888.00 2018-02-22 07:47:41.000 53 7843.73 957.63 53927.73 88888.00 2018-02-22 07:47:42.000 53 7843.29 957.71 53927.50 88888.00 2018-02-22 07:47:43.000 53 7842.87 957.78 53927.30 88888.00 2018-02-22 07:47:44.000 53 7842.47 957.86 53927.11 88888.00 2018-02-22 07:47:45.000 53 7842.10 957.95 53926.96 88888.00 2018-02-22 07:47:46.000 53 7841.77 958.00 53926.83 88888.00 2018-02-22 07:47:47.000 53 7841.50 958.01 53926.74 88888.00 2018-02-22 07:47:48.000 53 7841.28 957.98 53926.71 88888.00 2018-02-22 07:47:49.000 53 7841.11 957.92 53926.73 88888.00 2018-02-22 07:47:50.000 53 7841.01 957.83 53926.79 88888.00 2018-02-22 07:47:51.000 53 7840.98 957.73 53926.86 88888.00 2018-02-22 07:47:52.000 53 7841.02 957.61 53926.96 88888.00 2018-02-22 07:47:53.000 53 7841.09 957.49 53927.08 88888.00 2018-02-22 07:47:54.000 53 7841.20 957.35 53927.20 88888.00 2018-02-22 07:47:55.000 53 7841.36 957.22 53927.30 88888.00 2018-02-22 07:47:56.000 53 7841.54 957.09 53927.40 88888.00 2018-02-22 07:47:57.000 53 7841.72 956.97 53927.47 88888.00 2018-02-22 07:47:58.000 53 7841.88 956.87 53927.50 88888.00 2018-02-22 07:47:59.000 53 7842.01 956.78 53927.50 88888.00 2018-02-22 07:48:00.000 53 7842.13 956.67 53927.47 88888.00 2018-02-22 07:48:01.000 53 7842.22 956.50 53927.42 88888.00 2018-02-22 07:48:02.000 53 7842.27 956.28 53927.35 88888.00 2018-02-22 07:48:03.000 53 7842.29 956.08 53927.26 88888.00 2018-02-22 07:48:04.000 53 7842.29 955.89 53927.15 88888.00 2018-02-22 07:48:05.000 53 7842.26 955.69 53927.02 88888.00 2018-02-22 07:48:06.000 53 7842.17 955.48 53926.86 88888.00 2018-02-22 07:48:07.000 53 7842.03 955.24 53926.71 88888.00 2018-02-22 07:48:08.000 53 7841.85 954.98 53926.57 88888.00 2018-02-22 07:48:09.000 53 7841.65 954.73 53926.44 88888.00 2018-02-22 07:48:10.000 53 7841.45 954.53 53926.35 88888.00 2018-02-22 07:48:11.000 53 7841.27 954.36 53926.30 88888.00 2018-02-22 07:48:12.000 53 7841.08 954.25 53926.27 88888.00 2018-02-22 07:48:13.000 53 7840.88 954.19 53926.23 88888.00 2018-02-22 07:48:14.000 53 7840.66 954.22 53926.16 88888.00 2018-02-22 07:48:15.000 53 7840.41 954.32 53926.09 88888.00 2018-02-22 07:48:16.000 53 7840.21 954.47 53926.04 88888.00 2018-02-22 07:48:17.000 53 7840.06 954.63 53926.04 88888.00 2018-02-22 07:48:18.000 53 7839.96 954.80 53926.05 88888.00 2018-02-22 07:48:19.000 53 7839.88 954.99 53926.06 88888.00 2018-02-22 07:48:20.000 53 7839.81 955.20 53926.05 88888.00 2018-02-22 07:48:21.000 53 7839.76 955.41 53926.04 88888.00 2018-02-22 07:48:22.000 53 7839.75 955.60 53926.02 88888.00 2018-02-22 07:48:23.000 53 7839.77 955.75 53926.01 88888.00 2018-02-22 07:48:24.000 53 7839.83 955.87 53925.99 88888.00 2018-02-22 07:48:25.000 53 7839.91 956.00 53925.97 88888.00 2018-02-22 07:48:26.000 53 7840.04 956.09 53925.96 88888.00 2018-02-22 07:48:27.000 53 7840.23 956.11 53926.00 88888.00 2018-02-22 07:48:28.000 53 7840.45 956.04 53926.09 88888.00 2018-02-22 07:48:29.000 53 7840.71 955.91 53926.19 88888.00 2018-02-22 07:48:30.000 53 7840.98 955.72 53926.30 88888.00 2018-02-22 07:48:31.000 53 7841.27 955.45 53926.43 88888.00 2018-02-22 07:48:32.000 53 7841.56 955.10 53926.55 88888.00 2018-02-22 07:48:33.000 53 7841.84 954.71 53926.67 88888.00 2018-02-22 07:48:34.000 53 7842.10 954.29 53926.78 88888.00 2018-02-22 07:48:35.000 53 7842.35 953.82 53926.90 88888.00 2018-02-22 07:48:36.000 53 7842.61 953.32 53927.05 88888.00 2018-02-22 07:48:37.000 53 7842.86 952.85 53927.18 88888.00 2018-02-22 07:48:38.000 53 7843.08 952.44 53927.29 88888.00 2018-02-22 07:48:39.000 53 7843.25 952.08 53927.36 88888.00 2018-02-22 07:48:40.000 53 7843.37 951.78 53927.38 88888.00 2018-02-22 07:48:41.000 53 7843.40 951.53 53927.34 88888.00 2018-02-22 07:48:42.000 53 7843.33 951.36 53927.21 88888.00 2018-02-22 07:48:43.000 53 7843.17 951.32 53927.04 88888.00 2018-02-22 07:48:44.000 53 7842.98 951.36 53926.84 88888.00 2018-02-22 07:48:45.000 53 7842.75 951.45 53926.63 88888.00 2018-02-22 07:48:46.000 53 7842.53 951.62 53926.43 88888.00 2018-02-22 07:48:47.000 53 7842.27 951.86 53926.20 88888.00 2018-02-22 07:48:48.000 53 7841.99 952.16 53925.94 88888.00 2018-02-22 07:48:49.000 53 7841.71 952.50 53925.69 88888.00 2018-02-22 07:48:50.000 53 7841.46 952.84 53925.45 88888.00 2018-02-22 07:48:51.000 53 7841.24 953.16 53925.25 88888.00 2018-02-22 07:48:52.000 53 7841.06 953.45 53925.10 88888.00 2018-02-22 07:48:53.000 53 7840.91 953.72 53924.97 88888.00 2018-02-22 07:48:54.000 53 7840.81 953.96 53924.88 88888.00 2018-02-22 07:48:55.000 53 7840.78 954.16 53924.82 88888.00 2018-02-22 07:48:56.000 53 7840.79 954.32 53924.79 88888.00 2018-02-22 07:48:57.000 53 7840.83 954.45 53924.78 88888.00 2018-02-22 07:48:58.000 53 7840.91 954.54 53924.78 88888.00 2018-02-22 07:48:59.000 53 7841.00 954.59 53924.75 88888.00 2018-02-22 07:49:00.000 53 7841.09 954.54 53924.72 88888.00 2018-02-22 07:49:01.000 53 7841.20 954.42 53924.72 88888.00 2018-02-22 07:49:02.000 53 7841.32 954.23 53924.74 88888.00 2018-02-22 07:49:03.000 53 7841.47 954.01 53924.74 88888.00 2018-02-22 07:49:04.000 53 7841.63 953.73 53924.76 88888.00 2018-02-22 07:49:05.000 53 7841.79 953.38 53924.79 88888.00 2018-02-22 07:49:06.000 53 7841.96 953.02 53924.85 88888.00 2018-02-22 07:49:07.000 53 7842.10 952.70 53924.89 88888.00 2018-02-22 07:49:08.000 53 7842.21 952.44 53924.90 88888.00 2018-02-22 07:49:09.000 53 7842.29 952.21 53924.89 88888.00 2018-02-22 07:49:10.000 53 7842.34 952.00 53924.86 88888.00 2018-02-22 07:49:11.000 53 7842.35 951.78 53924.83 88888.00 2018-02-22 07:49:12.000 53 7842.31 951.58 53924.79 88888.00 2018-02-22 07:49:13.000 53 7842.22 951.43 53924.72 88888.00 2018-02-22 07:49:14.000 53 7842.09 951.38 53924.62 88888.00 2018-02-22 07:49:15.000 53 7841.92 951.47 53924.44 88888.00 2018-02-22 07:49:16.000 53 7841.70 951.67 53924.19 88888.00 2018-02-22 07:49:17.000 53 7841.44 951.91 53923.93 88888.00 2018-02-22 07:49:18.000 53 7841.16 952.11 53923.68 88888.00 2018-02-22 07:49:19.000 53 7840.87 952.28 53923.44 88888.00 2018-02-22 07:49:20.000 53 7840.60 952.45 53923.25 88888.00 2018-02-22 07:49:21.000 53 7840.42 952.61 53923.11 88888.00 2018-02-22 07:49:22.000 53 7840.30 952.71 53923.04 88888.00 2018-02-22 07:49:23.000 53 7840.25 952.77 53923.04 88888.00 2018-02-22 07:49:24.000 53 7840.27 952.77 53923.06 88888.00 2018-02-22 07:49:25.000 53 7840.36 952.72 53923.10 88888.00 2018-02-22 07:49:26.000 53 7840.50 952.64 53923.18 88888.00 2018-02-22 07:49:27.000 53 7840.70 952.50 53923.28 88888.00 2018-02-22 07:49:28.000 53 7840.95 952.26 53923.39 88888.00 2018-02-22 07:49:29.000 53 7841.22 951.93 53923.52 88888.00 2018-02-22 07:49:30.000 53 7841.50 951.53 53923.63 88888.00 2018-02-22 07:49:31.000 53 7841.76 951.10 53923.71 88888.00 2018-02-22 07:49:32.000 53 7842.01 950.70 53923.75 88888.00 2018-02-22 07:49:33.000 53 7842.24 950.37 53923.79 88888.00 2018-02-22 07:49:34.000 53 7842.46 950.06 53923.81 88888.00 2018-02-22 07:49:35.000 53 7842.65 949.79 53923.82 88888.00 2018-02-22 07:49:36.000 53 7842.80 949.61 53923.78 88888.00 2018-02-22 07:49:37.000 53 7842.88 949.52 53923.70 88888.00 2018-02-22 07:49:38.000 53 7842.91 949.48 53923.59 88888.00 2018-02-22 07:49:39.000 53 7842.90 949.50 53923.47 88888.00 2018-02-22 07:49:40.000 53 7842.85 949.61 53923.35 88888.00 2018-02-22 07:49:41.000 53 7842.75 949.76 53923.22 88888.00 2018-02-22 07:49:42.000 53 7842.61 949.96 53923.11 88888.00 2018-02-22 07:49:43.000 53 7842.48 950.22 53923.02 88888.00 2018-02-22 07:49:44.000 53 7842.40 950.52 53922.95 88888.00 2018-02-22 07:49:45.000 53 7842.34 950.84 53922.89 88888.00 2018-02-22 07:49:46.000 53 7842.28 951.21 53922.81 88888.00 2018-02-22 07:49:47.000 53 7842.23 951.60 53922.71 88888.00 2018-02-22 07:49:48.000 53 7842.20 951.95 53922.62 88888.00 2018-02-22 07:49:49.000 53 7842.19 952.27 53922.55 88888.00 2018-02-22 07:49:50.000 53 7842.20 952.55 53922.50 88888.00 2018-02-22 07:49:51.000 53 7842.23 952.76 53922.47 88888.00 2018-02-22 07:49:52.000 53 7842.28 952.89 53922.46 88888.00 2018-02-22 07:49:53.000 53 7842.34 952.93 53922.47 88888.00 2018-02-22 07:49:54.000 53 7842.42 952.90 53922.47 88888.00 2018-02-22 07:49:55.000 53 7842.51 952.79 53922.48 88888.00 2018-02-22 07:49:56.000 53 7842.62 952.62 53922.51 88888.00 2018-02-22 07:49:57.000 53 7842.77 952.39 53922.56 88888.00 2018-02-22 07:49:58.000 53 7842.94 952.11 53922.62 88888.00 2018-02-22 07:49:59.000 53 7843.12 951.75 53922.68 88888.00 2018-02-22 07:50:00.000 53 7843.29 951.32 53922.76 88888.00 2018-02-22 07:50:01.000 53 7843.46 950.85 53922.82 88888.00 2018-02-22 07:50:02.000 53 7843.64 950.37 53922.89 88888.00 2018-02-22 07:50:03.000 53 7843.81 949.82 53923.00 88888.00 2018-02-22 07:50:04.000 53 7844.00 949.21 53923.14 88888.00 2018-02-22 07:50:05.000 53 7844.19 948.60 53923.24 88888.00 2018-02-22 07:50:06.000 53 7844.37 948.05 53923.32 88888.00 2018-02-22 07:50:07.000 53 7844.52 947.59 53923.37 88888.00 2018-02-22 07:50:08.000 53 7844.64 947.24 53923.38 88888.00 2018-02-22 07:50:09.000 53 7844.69 946.97 53923.34 88888.00 2018-02-22 07:50:10.000 53 7844.64 946.81 53923.23 88888.00 2018-02-22 07:50:11.000 53 7844.52 946.75 53923.06 88888.00 2018-02-22 07:50:12.000 53 7844.34 946.77 53922.86 88888.00 2018-02-22 07:50:13.000 53 7844.14 946.88 53922.69 88888.00 2018-02-22 07:50:14.000 53 7843.95 947.07 53922.57 88888.00 2018-02-22 07:50:15.000 53 7843.77 947.33 53922.46 88888.00 2018-02-22 07:50:16.000 53 7843.56 947.66 53922.33 88888.00 2018-02-22 07:50:17.000 53 7843.33 948.08 53922.16 88888.00 2018-02-22 07:50:18.000 53 7843.05 948.56 53921.93 88888.00 2018-02-22 07:50:19.000 53 7842.75 949.07 53921.68 88888.00 2018-02-22 07:50:20.000 53 7842.47 949.56 53921.46 88888.00 2018-02-22 07:50:21.000 53 7842.22 950.01 53921.27 88888.00 2018-02-22 07:50:22.000 53 7842.01 950.42 53921.09 88888.00 2018-02-22 07:50:23.000 53 7841.81 950.78 53920.94 88888.00 2018-02-22 07:50:24.000 53 7841.65 951.07 53920.80 88888.00 2018-02-22 07:50:25.000 53 7841.56 951.29 53920.70 88888.00 2018-02-22 07:50:26.000 53 7841.52 951.46 53920.62 88888.00 2018-02-22 07:50:27.000 53 7841.53 951.58 53920.59 88888.00 2018-02-22 07:50:28.000 53 7841.59 951.63 53920.61 88888.00 2018-02-22 07:50:29.000 53 7841.69 951.60 53920.65 88888.00 2018-02-22 07:50:30.000 53 7841.81 951.48 53920.71 88888.00 2018-02-22 07:50:31.000 53 7841.95 951.25 53920.80 88888.00 2018-02-22 07:50:32.000 53 7842.12 950.90 53920.93 88888.00 2018-02-22 07:50:33.000 53 7842.30 950.43 53921.11 88888.00 2018-02-22 07:50:34.000 53 7842.50 949.88 53921.32 88888.00 2018-02-22 07:50:35.000 53 7842.73 949.32 53921.56 88888.00 2018-02-22 07:50:36.000 53 7842.99 948.77 53921.80 88888.00 2018-02-22 07:50:37.000 53 7843.26 948.25 53922.03 88888.00 2018-02-22 07:50:38.000 53 7843.51 947.77 53922.21 88888.00 2018-02-22 07:50:39.000 53 7843.73 947.32 53922.34 88888.00 2018-02-22 07:50:40.000 53 7843.91 946.92 53922.41 88888.00 2018-02-22 07:50:41.000 53 7844.05 946.59 53922.45 88888.00 2018-02-22 07:50:42.000 53 7844.13 946.33 53922.43 88888.00 2018-02-22 07:50:43.000 53 7844.15 946.12 53922.38 88888.00 2018-02-22 07:50:44.000 53 7844.13 945.96 53922.30 88888.00 2018-02-22 07:50:45.000 53 7844.08 945.82 53922.18 88888.00 2018-02-22 07:50:46.000 53 7843.97 945.68 53922.04 88888.00 2018-02-22 07:50:47.000 53 7843.82 945.58 53921.87 88888.00 2018-02-22 07:50:48.000 53 7843.61 945.54 53921.66 88888.00 2018-02-22 07:50:49.000 53 7843.41 945.54 53921.47 88888.00 2018-02-22 07:50:50.000 53 7843.24 945.58 53921.32 88888.00 2018-02-22 07:50:51.000 53 7843.07 945.65 53921.16 88888.00 2018-02-22 07:50:52.000 53 7842.89 945.78 53920.96 88888.00 2018-02-22 07:50:53.000 53 7842.73 945.93 53920.78 88888.00 2018-02-22 07:50:54.000 53 7842.63 946.09 53920.64 88888.00 2018-02-22 07:50:55.000 53 7842.57 946.26 53920.53 88888.00 2018-02-22 07:50:56.000 53 7842.57 946.40 53920.47 88888.00 2018-02-22 07:50:57.000 53 7842.63 946.51 53920.46 88888.00 2018-02-22 07:50:58.000 53 7842.75 946.59 53920.48 88888.00 2018-02-22 07:50:59.000 53 7842.91 946.61 53920.55 88888.00 2018-02-22 07:51:00.000 53 7843.12 946.58 53920.64 88888.00 2018-02-22 07:51:01.000 53 7843.36 946.51 53920.75 88888.00 2018-02-22 07:51:02.000 53 7843.60 946.38 53920.87 88888.00 2018-02-22 07:51:03.000 53 7843.82 946.19 53920.97 88888.00 2018-02-22 07:51:04.000 53 7844.01 945.97 53921.05 88888.00 2018-02-22 07:51:05.000 53 7844.19 945.70 53921.13 88888.00 2018-02-22 07:51:06.000 53 7844.34 945.37 53921.17 88888.00 2018-02-22 07:51:07.000 53 7844.46 944.99 53921.21 88888.00 2018-02-22 07:51:08.000 53 7844.54 944.58 53921.24 88888.00 2018-02-22 07:51:09.000 53 7844.59 944.17 53921.25 88888.00 2018-02-22 07:51:10.000 53 7844.63 943.77 53921.23 88888.00 2018-02-22 07:51:11.000 53 7844.66 943.39 53921.22 88888.00 2018-02-22 07:51:12.000 53 7844.66 943.04 53921.20 88888.00 2018-02-22 07:51:13.000 53 7844.67 942.75 53921.19 88888.00 2018-02-22 07:51:14.000 53 7844.71 942.54 53921.18 88888.00 2018-02-22 07:51:15.000 53 7844.76 942.40 53921.17 88888.00 2018-02-22 07:51:16.000 53 7844.82 942.28 53921.20 88888.00 2018-02-22 07:51:17.000 53 7844.88 942.19 53921.24 88888.00 2018-02-22 07:51:18.000 53 7844.97 942.16 53921.27 88888.00 2018-02-22 07:51:19.000 53 7845.07 942.21 53921.28 88888.00 2018-02-22 07:51:20.000 53 7845.18 942.32 53921.27 88888.00 2018-02-22 07:51:21.000 53 7845.26 942.46 53921.27 88888.00 2018-02-22 07:51:22.000 53 7845.35 942.65 53921.25 88888.00 2018-02-22 07:51:23.000 53 7845.44 942.87 53921.22 88888.00 2018-02-22 07:51:24.000 53 7845.53 943.12 53921.18 88888.00 2018-02-22 07:51:25.000 53 7845.60 943.38 53921.14 88888.00 2018-02-22 07:51:26.000 53 7845.66 943.62 53921.08 88888.00 2018-02-22 07:51:27.000 53 7845.73 943.85 53921.04 88888.00 2018-02-22 07:51:28.000 53 7845.79 944.06 53921.00 88888.00 2018-02-22 07:51:29.000 53 7845.83 944.26 53920.95 88888.00 2018-02-22 07:51:30.000 53 7845.84 944.43 53920.89 88888.00 2018-02-22 07:51:31.000 53 7845.88 944.56 53920.88 88888.00 2018-02-22 07:51:32.000 53 7845.92 944.66 53920.90 88888.00 2018-02-22 07:51:33.000 53 7845.95 944.75 53920.91 88888.00 2018-02-22 07:51:34.000 53 7845.97 944.82 53920.91 88888.00 2018-02-22 07:51:35.000 53 7846.00 944.84 53920.95 88888.00 2018-02-22 07:51:36.000 53 7846.04 944.81 53921.00 88888.00 2018-02-22 07:51:37.000 53 7846.08 944.74 53921.07 88888.00 2018-02-22 07:51:38.000 53 7846.12 944.60 53921.15 88888.00 2018-02-22 07:51:39.000 53 7846.17 944.41 53921.25 88888.00 2018-02-22 07:51:40.000 53 7846.26 944.17 53921.39 88888.00 2018-02-22 07:51:41.000 53 7846.40 943.88 53921.56 88888.00 2018-02-22 07:51:42.000 53 7846.56 943.54 53921.72 88888.00 2018-02-22 07:51:43.000 53 7846.74 943.20 53921.88 88888.00 2018-02-22 07:51:44.000 53 7846.92 942.88 53922.02 88888.00 2018-02-22 07:51:45.000 53 7847.09 942.58 53922.13 88888.00 2018-02-22 07:51:46.000 53 7847.26 942.34 53922.23 88888.00 2018-02-22 07:51:47.000 53 7847.43 942.15 53922.30 88888.00 2018-02-22 07:51:48.000 53 7847.60 941.97 53922.36 88888.00 2018-02-22 07:51:49.000 53 7847.78 941.80 53922.43 88888.00 2018-02-22 07:51:50.000 53 7847.99 941.63 53922.54 88888.00 2018-02-22 07:51:51.000 53 7848.25 941.45 53922.66 88888.00 2018-02-22 07:51:52.000 53 7848.53 941.30 53922.79 88888.00 2018-02-22 07:51:53.000 53 7848.84 941.18 53922.92 88888.00 2018-02-22 07:51:54.000 53 7849.15 941.07 53923.05 88888.00 2018-02-22 07:51:55.000 53 7849.45 940.94 53923.15 88888.00 2018-02-22 07:51:56.000 53 7849.73 940.82 53923.24 88888.00 2018-02-22 07:51:57.000 53 7849.98 940.73 53923.29 88888.00 2018-02-22 07:51:58.000 53 7850.19 940.66 53923.31 88888.00 2018-02-22 07:51:59.000 53 7850.32 940.58 53923.26 88888.00 2018-02-22 07:52:00.000 53 7850.38 940.51 53923.15 88888.00 2018-02-22 07:52:01.000 53 7850.36 940.45 53923.03 88888.00 2018-02-22 07:52:02.000 53 7850.29 940.40 53922.88 88888.00 2018-02-22 07:52:03.000 53 7850.20 940.33 53922.72 88888.00 2018-02-22 07:52:04.000 53 7850.09 940.27 53922.58 88888.00 2018-02-22 07:52:05.000 53 7849.94 940.22 53922.45 88888.00 2018-02-22 07:52:06.000 53 7849.78 940.18 53922.33 88888.00 2018-02-22 07:52:07.000 53 7849.62 940.15 53922.24 88888.00 2018-02-22 07:52:08.000 53 7849.46 940.13 53922.16 88888.00 2018-02-22 07:52:09.000 53 7849.32 940.07 53922.12 88888.00 2018-02-22 07:52:10.000 53 7849.21 940.01 53922.11 88888.00 2018-02-22 07:52:11.000 53 7849.10 939.96 53922.10 88888.00 2018-02-22 07:52:12.000 53 7848.96 939.96 53922.03 88888.00 2018-02-22 07:52:13.000 53 7848.80 940.02 53921.91 88888.00 2018-02-22 07:52:14.000 53 7848.62 940.10 53921.79 88888.00 2018-02-22 07:52:15.000 53 7848.47 940.19 53921.71 88888.00 2018-02-22 07:52:16.000 53 7848.34 940.29 53921.65 88888.00 2018-02-22 07:52:17.000 53 7848.23 940.39 53921.58 88888.00 2018-02-22 07:52:18.000 53 7848.15 940.49 53921.51 88888.00 2018-02-22 07:52:19.000 53 7848.08 940.59 53921.46 88888.00 2018-02-22 07:52:20.000 53 7848.02 940.67 53921.41 88888.00 2018-02-22 07:52:21.000 53 7847.97 940.73 53921.37 88888.00 2018-02-22 07:52:22.000 53 7847.95 940.77 53921.35 88888.00 2018-02-22 07:52:23.000 53 7847.99 940.78 53921.37 88888.00 2018-02-22 07:52:24.000 53 7848.07 940.72 53921.43 88888.00 2018-02-22 07:52:25.000 53 7848.19 940.59 53921.51 88888.00 2018-02-22 07:52:26.000 53 7848.36 940.40 53921.64 88888.00 2018-02-22 07:52:27.000 53 7848.61 940.15 53921.83 88888.00 2018-02-22 07:52:28.000 53 7848.91 939.84 53922.06 88888.00 2018-02-22 07:52:29.000 53 7849.25 939.49 53922.31 88888.00 2018-02-22 07:52:30.000 53 7849.61 939.11 53922.57 88888.00 2018-02-22 07:52:31.000 53 7849.99 938.74 53922.83 88888.00 2018-02-22 07:52:32.000 53 7850.35 938.38 53923.08 88888.00 2018-02-22 07:52:33.000 53 7850.73 938.08 53923.32 88888.00 2018-02-22 07:52:34.000 53 7851.12 937.80 53923.55 88888.00 2018-02-22 07:52:35.000 53 7851.51 937.54 53923.77 88888.00 2018-02-22 07:52:36.000 53 7851.87 937.29 53923.98 88888.00 2018-02-22 07:52:37.000 53 7852.21 937.08 53924.18 88888.00 2018-02-22 07:52:38.000 53 7852.53 936.95 53924.36 88888.00 2018-02-22 07:52:39.000 53 7852.82 936.89 53924.46 88888.00 2018-02-22 07:52:40.000 53 7853.02 936.88 53924.50 88888.00 2018-02-22 07:52:41.000 53 7853.15 936.91 53924.50 88888.00 2018-02-22 07:52:42.000 53 7853.19 936.99 53924.46 88888.00 2018-02-22 07:52:43.000 53 7853.17 937.14 53924.38 88888.00 2018-02-22 07:52:44.000 53 7853.10 937.35 53924.25 88888.00 2018-02-22 07:52:45.000 53 7853.00 937.61 53924.09 88888.00 2018-02-22 07:52:46.000 53 7852.86 937.91 53923.90 88888.00 2018-02-22 07:52:47.000 53 7852.70 938.23 53923.72 88888.00 2018-02-22 07:52:48.000 53 7852.52 938.56 53923.54 88888.00 2018-02-22 07:52:49.000 53 7852.35 938.87 53923.38 88888.00 2018-02-22 07:52:50.000 53 7852.20 939.18 53923.24 88888.00 2018-02-22 07:52:51.000 53 7852.06 939.46 53923.11 88888.00 2018-02-22 07:52:52.000 53 7851.93 939.73 53923.01 88888.00 2018-02-22 07:52:53.000 53 7851.83 939.97 53922.94 88888.00 2018-02-22 07:52:54.000 53 7851.75 940.16 53922.87 88888.00 2018-02-22 07:52:55.000 53 7851.67 940.29 53922.82 88888.00 2018-02-22 07:52:56.000 53 7851.58 940.37 53922.79 88888.00 2018-02-22 07:52:57.000 53 7851.51 940.41 53922.75 88888.00 2018-02-22 07:52:58.000 53 7851.47 940.43 53922.75 88888.00 2018-02-22 07:52:59.000 53 7851.45 940.42 53922.79 88888.00 2018-02-22 07:53:00.000 53 7851.45 940.38 53922.83 88888.00 2018-02-22 07:53:01.000 53 7851.48 940.32 53922.91 88888.00 2018-02-22 07:53:02.000 53 7851.59 940.22 53923.08 88888.00 2018-02-22 07:53:03.000 53 7851.72 940.10 53923.29 88888.00 2018-02-22 07:53:04.000 53 7851.89 939.99 53923.49 88888.00 2018-02-22 07:53:05.000 53 7852.12 939.88 53923.72 88888.00 2018-02-22 07:53:06.000 53 7852.41 939.76 53923.97 88888.00 2018-02-22 07:53:07.000 53 7852.73 939.64 53924.25 88888.00 2018-02-22 07:53:08.000 53 7853.05 939.55 53924.52 88888.00 2018-02-22 07:53:09.000 53 7853.38 939.49 53924.76 88888.00 2018-02-22 07:53:10.000 53 7853.69 939.47 53924.97 88888.00 2018-02-22 07:53:11.000 53 7853.96 939.49 53925.14 88888.00 2018-02-22 07:53:12.000 53 7854.19 939.55 53925.26 88888.00 2018-02-22 07:53:13.000 53 7854.37 939.65 53925.32 88888.00 2018-02-22 07:53:14.000 53 7854.48 939.82 53925.33 88888.00 2018-02-22 07:53:15.000 53 7854.52 940.03 53925.29 88888.00 2018-02-22 07:53:16.000 53 7854.48 940.24 53925.19 88888.00 2018-02-22 07:53:17.000 53 7854.38 940.47 53925.07 88888.00 2018-02-22 07:53:18.000 53 7854.25 940.72 53924.95 88888.00 2018-02-22 07:53:19.000 53 7854.09 940.98 53924.80 88888.00 2018-02-22 07:53:20.000 53 7853.91 941.24 53924.66 88888.00 2018-02-22 07:53:21.000 53 7853.74 941.48 53924.56 88888.00 2018-02-22 07:53:22.000 53 7853.59 941.70 53924.48 88888.00 2018-02-22 07:53:23.000 53 7853.45 941.90 53924.44 88888.00 2018-02-22 07:53:24.000 53 7853.31 942.05 53924.43 88888.00 2018-02-22 07:53:25.000 53 7853.22 942.19 53924.44 88888.00 2018-02-22 07:53:26.000 53 7853.16 942.32 53924.45 88888.00 2018-02-22 07:53:27.000 53 7853.10 942.44 53924.47 88888.00 2018-02-22 07:53:28.000 53 7853.05 942.55 53924.49 88888.00 2018-02-22 07:53:29.000 53 7853.01 942.67 53924.52 88888.00 2018-02-22 07:53:30.000 53 7852.99 942.77 53924.57 88888.00 2018-02-22 07:53:31.000 53 7853.01 942.85 53924.62 88888.00 2018-02-22 07:53:32.000 53 7853.04 942.91 53924.70 88888.00 2018-02-22 07:53:33.000 53 7853.10 942.97 53924.80 88888.00 2018-02-22 07:53:34.000 53 7853.18 942.99 53924.91 88888.00 2018-02-22 07:53:35.000 53 7853.31 943.00 53925.06 88888.00 2018-02-22 07:53:36.000 53 7853.46 943.00 53925.21 88888.00 2018-02-22 07:53:37.000 53 7853.62 942.98 53925.37 88888.00 2018-02-22 07:53:38.000 53 7853.77 942.94 53925.51 88888.00 2018-02-22 07:53:39.000 53 7853.90 942.91 53925.62 88888.00 2018-02-22 07:53:40.000 53 7854.02 942.86 53925.73 88888.00 2018-02-22 07:53:41.000 53 7854.13 942.79 53925.83 88888.00 2018-02-22 07:53:42.000 53 7854.25 942.70 53925.95 88888.00 2018-02-22 07:53:43.000 53 7854.39 942.59 53926.09 88888.00 2018-02-22 07:53:44.000 53 7854.53 942.47 53926.23 88888.00 2018-02-22 07:53:45.000 53 7854.64 942.36 53926.33 88888.00 2018-02-22 07:53:46.000 53 7854.74 942.26 53926.41 88888.00 2018-02-22 07:53:47.000 53 7854.84 942.18 53926.52 88888.00 2018-02-22 07:53:48.000 53 7854.95 942.13 53926.62 88888.00 2018-02-22 07:53:49.000 53 7855.07 942.09 53926.73 88888.00 2018-02-22 07:53:50.000 53 7855.17 942.05 53926.82 88888.00 2018-02-22 07:53:51.000 53 7855.25 942.02 53926.87 88888.00 2018-02-22 07:53:52.000 53 7855.31 942.03 53926.91 88888.00 2018-02-22 07:53:53.000 53 7855.33 942.07 53926.94 88888.00 2018-02-22 07:53:54.000 53 7855.33 942.14 53926.96 88888.00 2018-02-22 07:53:55.000 53 7855.32 942.24 53926.94 88888.00 2018-02-22 07:53:56.000 53 7855.28 942.34 53926.93 88888.00 2018-02-22 07:53:57.000 53 7855.22 942.45 53926.92 88888.00 2018-02-22 07:53:58.000 53 7855.15 942.58 53926.89 88888.00 2018-02-22 07:53:59.000 53 7855.07 942.73 53926.86 88888.00 2018-02-22 07:54:00.000 53 7855.00 942.86 53926.85 88888.00 2018-02-22 07:54:01.000 53 7854.97 942.98 53926.87 88888.00 2018-02-22 07:54:02.000 53 7854.95 943.09 53926.91 88888.00 2018-02-22 07:54:03.000 53 7854.96 943.19 53926.95 88888.00 2018-02-22 07:54:04.000 53 7855.00 943.22 53927.00 88888.00 2018-02-22 07:54:05.000 53 7855.08 943.21 53927.07 88888.00 2018-02-22 07:54:06.000 53 7855.18 943.17 53927.18 88888.00 2018-02-22 07:54:07.000 53 7855.31 943.08 53927.29 88888.00 2018-02-22 07:54:08.000 53 7855.45 943.00 53927.36 88888.00 2018-02-22 07:54:09.000 53 7855.60 942.95 53927.42 88888.00 2018-02-22 07:54:10.000 53 7855.79 942.90 53927.52 88888.00 2018-02-22 07:54:11.000 53 7856.00 942.87 53927.64 88888.00 2018-02-22 07:54:12.000 53 7856.21 942.85 53927.78 88888.00 2018-02-22 07:54:13.000 53 7856.42 942.86 53927.89 88888.00 2018-02-22 07:54:14.000 53 7856.60 942.93 53927.96 88888.00 2018-02-22 07:54:15.000 53 7856.75 943.06 53928.00 88888.00 2018-02-22 07:54:16.000 53 7856.84 943.20 53928.02 88888.00 2018-02-22 07:54:17.000 53 7856.88 943.35 53928.01 88888.00 2018-02-22 07:54:18.000 53 7856.88 943.51 53928.01 88888.00 2018-02-22 07:54:19.000 53 7856.86 943.68 53928.02 88888.00 2018-02-22 07:54:20.000 53 7856.84 943.86 53928.03 88888.00 2018-02-22 07:54:21.000 53 7856.80 944.03 53928.04 88888.00 2018-02-22 07:54:22.000 53 7856.73 944.18 53928.03 88888.00 2018-02-22 07:54:23.000 53 7856.65 944.32 53928.04 88888.00 2018-02-22 07:54:24.000 53 7856.57 944.47 53928.05 88888.00 2018-02-22 07:54:25.000 53 7856.48 944.62 53928.09 88888.00 2018-02-22 07:54:26.000 53 7856.43 944.77 53928.14 88888.00 2018-02-22 07:54:27.000 53 7856.42 944.92 53928.23 88888.00 2018-02-22 07:54:28.000 53 7856.42 945.05 53928.34 88888.00 2018-02-22 07:54:29.000 53 7856.44 945.14 53928.47 88888.00 2018-02-22 07:54:30.000 53 7856.48 945.22 53928.63 88888.00 2018-02-22 07:54:31.000 53 7856.57 945.29 53928.81 88888.00 2018-02-22 07:54:32.000 53 7856.67 945.35 53928.98 88888.00 2018-02-22 07:54:33.000 53 7856.79 945.41 53929.16 88888.00 2018-02-22 07:54:34.000 53 7856.92 945.46 53929.33 88888.00 2018-02-22 07:54:35.000 53 7857.07 945.53 53929.49 88888.00 2018-02-22 07:54:36.000 53 7857.25 945.62 53929.66 88888.00 2018-02-22 07:54:37.000 53 7857.43 945.69 53929.82 88888.00 2018-02-22 07:54:38.000 53 7857.60 945.77 53929.96 88888.00 2018-02-22 07:54:39.000 53 7857.75 945.83 53930.10 88888.00 2018-02-22 07:54:40.000 53 7857.86 945.85 53930.18 88888.00 2018-02-22 07:54:41.000 53 7857.96 945.86 53930.22 88888.00 2018-02-22 07:54:42.000 53 7858.08 945.86 53930.29 88888.00 2018-02-22 07:54:43.000 53 7858.20 945.83 53930.38 88888.00 2018-02-22 07:54:44.000 53 7858.30 945.78 53930.45 88888.00 2018-02-22 07:54:45.000 53 7858.37 945.76 53930.49 88888.00 2018-02-22 07:54:46.000 53 7858.42 945.76 53930.52 88888.00 2018-02-22 07:54:47.000 53 7858.47 945.84 53930.54 88888.00 2018-02-22 07:54:48.000 53 7858.46 945.97 53930.52 88888.00 2018-02-22 07:54:49.000 53 7858.37 946.17 53930.45 88888.00 2018-02-22 07:54:50.000 53 7858.23 946.44 53930.32 88888.00 2018-02-22 07:54:51.000 53 7858.06 946.77 53930.18 88888.00 2018-02-22 07:54:52.000 53 7857.86 947.13 53930.04 88888.00 2018-02-22 07:54:53.000 53 7857.63 947.53 53929.91 88888.00 2018-02-22 07:54:54.000 53 7857.37 947.93 53929.77 88888.00 2018-02-22 07:54:55.000 53 7857.07 948.33 53929.61 88888.00 2018-02-22 07:54:56.000 53 7856.74 948.73 53929.46 88888.00 2018-02-22 07:54:57.000 53 7856.39 949.14 53929.30 88888.00 2018-02-22 07:54:58.000 53 7856.00 949.54 53929.12 88888.00 2018-02-22 07:54:59.000 53 7855.59 949.94 53928.92 88888.00 2018-02-22 07:55:00.000 53 7855.18 950.32 53928.75 88888.00 2018-02-22 07:55:01.000 53 7854.78 950.65 53928.61 88888.00 2018-02-22 07:55:02.000 53 7854.43 950.93 53928.50 88888.00 2018-02-22 07:55:03.000 53 7854.13 951.12 53928.46 88888.00 2018-02-22 07:55:04.000 53 7853.88 951.21 53928.46 88888.00 2018-02-22 07:55:05.000 53 7853.72 951.22 53928.50 88888.00 2018-02-22 07:55:06.000 53 7853.65 951.13 53928.62 88888.00 2018-02-22 07:55:07.000 53 7853.70 950.93 53928.83 88888.00 2018-02-22 07:55:08.000 53 7853.85 950.64 53929.12 88888.00 2018-02-22 07:55:09.000 53 7854.09 950.28 53929.46 88888.00 2018-02-22 07:55:10.000 53 7854.42 949.87 53929.82 88888.00 2018-02-22 07:55:11.000 53 7854.81 949.45 53930.19 88888.00 2018-02-22 07:55:12.000 53 7855.25 949.02 53930.56 88888.00 2018-02-22 07:55:13.000 53 7855.69 948.63 53930.90 88888.00 2018-02-22 07:55:14.000 53 7856.12 948.35 53931.18 88888.00 2018-02-22 07:55:15.000 53 7856.48 948.18 53931.37 88888.00 2018-02-22 07:55:16.000 53 7856.78 948.12 53931.49 88888.00 2018-02-22 07:55:17.000 53 7857.02 948.14 53931.57 88888.00 2018-02-22 07:55:18.000 53 7857.20 948.21 53931.62 88888.00 2018-02-22 07:55:19.000 53 7857.30 948.34 53931.61 88888.00 2018-02-22 07:55:20.000 53 7857.32 948.55 53931.54 88888.00 2018-02-22 07:55:21.000 53 7857.26 948.82 53931.43 88888.00 2018-02-22 07:55:22.000 53 7857.14 949.15 53931.28 88888.00 2018-02-22 07:55:23.000 53 7856.94 949.51 53931.09 88888.00 2018-02-22 07:55:24.000 53 7856.67 949.90 53930.87 88888.00 2018-02-22 07:55:25.000 53 7856.35 950.31 53930.64 88888.00 2018-02-22 07:55:26.000 53 7855.98 950.73 53930.41 88888.00 2018-02-22 07:55:27.000 53 7855.55 951.17 53930.14 88888.00 2018-02-22 07:55:28.000 53 7855.10 951.60 53929.87 88888.00 2018-02-22 07:55:29.000 53 7854.63 951.99 53929.61 88888.00 2018-02-22 07:55:30.000 53 7854.16 952.34 53929.37 88888.00 2018-02-22 07:55:31.000 53 7853.71 952.60 53929.18 88888.00 2018-02-22 07:55:32.000 53 7853.31 952.72 53929.07 88888.00 2018-02-22 07:55:33.000 53 7852.98 952.74 53929.04 88888.00 2018-02-22 07:55:34.000 53 7852.77 952.69 53929.07 88888.00 2018-02-22 07:55:35.000 53 7852.65 952.59 53929.17 88888.00 2018-02-22 07:55:36.000 53 7852.59 952.46 53929.30 88888.00 2018-02-22 07:55:37.000 53 7852.61 952.33 53929.45 88888.00 2018-02-22 07:55:38.000 53 7852.70 952.22 53929.62 88888.00 2018-02-22 07:55:39.000 53 7852.86 952.11 53929.81 88888.00 2018-02-22 07:55:40.000 53 7853.04 952.07 53929.99 88888.00 2018-02-22 07:55:41.000 53 7853.22 952.09 53930.16 88888.00 2018-02-22 07:55:42.000 53 7853.41 952.13 53930.33 88888.00 2018-02-22 07:55:43.000 53 7853.61 952.17 53930.49 88888.00 2018-02-22 07:55:44.000 53 7853.79 952.24 53930.64 88888.00 2018-02-22 07:55:45.000 53 7853.95 952.32 53930.75 88888.00 2018-02-22 07:55:46.000 53 7854.04 952.44 53930.80 88888.00 2018-02-22 07:55:47.000 53 7854.09 952.56 53930.82 88888.00 2018-02-22 07:55:48.000 53 7854.12 952.70 53930.83 88888.00 2018-02-22 07:55:49.000 53 7854.10 952.88 53930.82 88888.00 2018-02-22 07:55:50.000 53 7854.02 953.07 53930.77 88888.00 2018-02-22 07:55:51.000 53 7853.90 953.27 53930.70 88888.00 2018-02-22 07:55:52.000 53 7853.73 953.47 53930.59 88888.00 2018-02-22 07:55:53.000 53 7853.53 953.65 53930.46 88888.00 2018-02-22 07:55:54.000 53 7853.29 953.84 53930.32 88888.00 2018-02-22 07:55:55.000 53 7853.03 954.01 53930.21 88888.00 2018-02-22 07:55:56.000 53 7852.79 954.09 53930.10 88888.00 2018-02-22 07:55:57.000 53 7852.57 954.09 53930.00 88888.00 2018-02-22 07:55:58.000 53 7852.37 954.07 53929.91 88888.00 2018-02-22 07:55:59.000 53 7852.15 954.03 53929.81 88888.00 2018-02-22 07:56:00.000 53 7851.91 953.96 53929.70 88888.00 2018-02-22 07:56:01.000 53 7851.69 953.85 53929.61 88888.00 2018-02-22 07:56:02.000 53 7851.51 953.69 53929.53 88888.00 2018-02-22 07:56:03.000 53 7851.35 953.53 53929.46 88888.00 2018-02-22 07:56:04.000 53 7851.16 953.38 53929.37 88888.00 2018-02-22 07:56:05.000 53 7850.96 953.27 53929.27 88888.00 2018-02-22 07:56:06.000 53 7850.77 953.18 53929.16 88888.00 2018-02-22 07:56:07.000 53 7850.58 953.08 53929.07 88888.00 2018-02-22 07:56:08.000 53 7850.42 952.98 53928.99 88888.00 2018-02-22 07:56:09.000 53 7850.30 952.90 53928.93 88888.00 2018-02-22 07:56:10.000 53 7850.21 952.84 53928.91 88888.00 2018-02-22 07:56:11.000 53 7850.16 952.80 53928.91 88888.00 2018-02-22 07:56:12.000 53 7850.14 952.75 53928.93 88888.00 2018-02-22 07:56:13.000 53 7850.13 952.70 53928.95 88888.00 2018-02-22 07:56:14.000 53 7850.12 952.67 53928.97 88888.00 2018-02-22 07:56:15.000 53 7850.13 952.68 53929.00 88888.00 2018-02-22 07:56:16.000 53 7850.16 952.72 53929.06 88888.00 2018-02-22 07:56:17.000 53 7850.20 952.76 53929.12 88888.00 2018-02-22 07:56:18.000 53 7850.23 952.81 53929.18 88888.00 2018-02-22 07:56:19.000 53 7850.24 952.87 53929.22 88888.00 2018-02-22 07:56:20.000 53 7850.23 952.94 53929.26 88888.00 2018-02-22 07:56:21.000 53 7850.20 953.02 53929.30 88888.00 2018-02-22 07:56:22.000 53 7850.17 953.10 53929.33 88888.00 2018-02-22 07:56:23.000 53 7850.13 953.20 53929.36 88888.00 2018-02-22 07:56:24.000 53 7850.10 953.30 53929.39 88888.00 2018-02-22 07:56:25.000 53 7850.06 953.43 53929.44 88888.00 2018-02-22 07:56:26.000 53 7850.01 953.62 53929.48 88888.00 2018-02-22 07:56:27.000 53 7849.95 953.86 53929.50 88888.00 2018-02-22 07:56:28.000 53 7849.91 954.14 53929.50 88888.00 2018-02-22 07:56:29.000 53 7849.88 954.44 53929.50 88888.00 2018-02-22 07:56:30.000 53 7849.83 954.74 53929.45 88888.00 2018-02-22 07:56:31.000 53 7849.75 955.04 53929.36 88888.00 2018-02-22 07:56:32.000 53 7849.66 955.36 53929.25 88888.00 2018-02-22 07:56:33.000 53 7849.53 955.67 53929.14 88888.00 2018-02-22 07:56:34.000 53 7849.40 955.94 53929.00 88888.00 2018-02-22 07:56:35.000 53 7849.24 956.15 53928.85 88888.00 2018-02-22 07:56:36.000 53 7849.05 956.32 53928.68 88888.00 2018-02-22 07:56:37.000 53 7848.87 956.46 53928.52 88888.00 2018-02-22 07:56:38.000 53 7848.67 956.53 53928.37 88888.00 2018-02-22 07:56:39.000 53 7848.46 956.50 53928.21 88888.00 2018-02-22 07:56:40.000 53 7848.25 956.41 53928.06 88888.00 2018-02-22 07:56:41.000 53 7848.06 956.29 53927.93 88888.00 2018-02-22 07:56:42.000 53 7847.87 956.11 53927.81 88888.00 2018-02-22 07:56:43.000 53 7847.68 955.82 53927.71 88888.00 2018-02-22 07:56:44.000 53 7847.52 955.43 53927.65 88888.00 2018-02-22 07:56:45.000 53 7847.39 954.98 53927.62 88888.00 2018-02-22 07:56:46.000 53 7847.29 954.47 53927.63 88888.00 2018-02-22 07:56:47.000 53 7847.26 953.94 53927.66 88888.00 2018-02-22 07:56:48.000 53 7847.26 953.45 53927.68 88888.00 2018-02-22 07:56:49.000 53 7847.26 953.04 53927.70 88888.00 2018-02-22 07:56:50.000 53 7847.26 952.66 53927.71 88888.00 2018-02-22 07:56:51.000 53 7847.26 952.30 53927.70 88888.00 2018-02-22 07:56:52.000 53 7847.21 952.03 53927.66 88888.00 2018-02-22 07:56:53.000 53 7847.12 951.88 53927.57 88888.00 2018-02-22 07:56:54.000 53 7846.97 951.83 53927.41 88888.00 2018-02-22 07:56:55.000 53 7846.79 951.84 53927.23 88888.00 2018-02-22 07:56:56.000 53 7846.60 951.91 53927.09 88888.00 2018-02-22 07:56:57.000 53 7846.44 952.02 53926.98 88888.00 2018-02-22 07:56:58.000 53 7846.33 952.12 53926.91 88888.00 2018-02-22 07:56:59.000 53 7846.27 952.23 53926.90 88888.00 2018-02-22 07:57:00.000 53 7846.26 952.36 53926.94 88888.00 2018-02-22 07:57:01.000 53 7846.31 952.49 53927.00 88888.00 2018-02-22 07:57:02.000 53 7846.40 952.63 53927.07 88888.00 2018-02-22 07:57:03.000 53 7846.52 952.78 53927.13 88888.00 2018-02-22 07:57:04.000 53 7846.66 952.92 53927.20 88888.00 2018-02-22 07:57:05.000 53 7846.81 953.02 53927.27 88888.00 2018-02-22 07:57:06.000 53 7846.94 953.09 53927.31 88888.00 2018-02-22 07:57:07.000 53 7847.06 953.16 53927.33 88888.00 2018-02-22 07:57:08.000 53 7847.15 953.22 53927.32 88888.00 2018-02-22 07:57:09.000 53 7847.20 953.26 53927.27 88888.00 2018-02-22 07:57:10.000 53 7847.20 953.26 53927.16 88888.00 2018-02-22 07:57:11.000 53 7847.15 953.23 53927.02 88888.00 2018-02-22 07:57:12.000 53 7847.06 953.16 53926.86 88888.00 2018-02-22 07:57:13.000 53 7846.93 953.02 53926.70 88888.00 2018-02-22 07:57:14.000 53 7846.80 952.79 53926.55 88888.00 2018-02-22 07:57:15.000 53 7846.68 952.47 53926.42 88888.00 2018-02-22 07:57:16.000 53 7846.60 952.10 53926.35 88888.00 2018-02-22 07:57:17.000 53 7846.55 951.70 53926.31 88888.00 2018-02-22 07:57:18.000 53 7846.55 951.29 53926.29 88888.00 2018-02-22 07:57:19.000 53 7846.58 950.90 53926.29 88888.00 2018-02-22 07:57:20.000 53 7846.63 950.55 53926.27 88888.00 2018-02-22 07:57:21.000 53 7846.69 950.26 53926.21 88888.00 2018-02-22 07:57:22.000 53 7846.74 950.04 53926.14 88888.00 2018-02-22 07:57:23.000 53 7846.80 949.90 53926.05 88888.00 2018-02-22 07:57:24.000 53 7846.84 949.80 53925.95 88888.00 2018-02-22 07:57:25.000 53 7846.87 949.73 53925.82 88888.00 2018-02-22 07:57:26.000 53 7846.89 949.75 53925.69 88888.00 2018-02-22 07:57:27.000 53 7846.90 949.85 53925.55 88888.00 2018-02-22 07:57:28.000 53 7846.90 950.00 53925.40 88888.00 2018-02-22 07:57:29.000 53 7846.91 950.17 53925.24 88888.00 2018-02-22 07:57:30.000 53 7846.92 950.33 53925.12 88888.00 2018-02-22 07:57:31.000 53 7846.92 950.50 53925.03 88888.00 2018-02-22 07:57:32.000 53 7846.95 950.69 53924.97 88888.00 2018-02-22 07:57:33.000 53 7847.00 950.90 53924.93 88888.00 2018-02-22 07:57:34.000 53 7847.05 951.09 53924.89 88888.00 2018-02-22 07:57:35.000 53 7847.10 951.25 53924.87 88888.00 2018-02-22 07:57:36.000 53 7847.17 951.39 53924.86 88888.00 2018-02-22 07:57:37.000 53 7847.24 951.52 53924.88 88888.00 2018-02-22 07:57:38.000 53 7847.32 951.64 53924.89 88888.00 2018-02-22 07:57:39.000 53 7847.40 951.71 53924.89 88888.00 2018-02-22 07:57:40.000 53 7847.45 951.74 53924.86 88888.00 2018-02-22 07:57:41.000 53 7847.49 951.76 53924.84 88888.00 2018-02-22 07:57:42.000 53 7847.50 951.75 53924.84 88888.00 2018-02-22 07:57:43.000 53 7847.51 951.72 53924.81 88888.00 2018-02-22 07:57:44.000 53 7847.52 951.68 53924.79 88888.00 2018-02-22 07:57:45.000 53 7847.51 951.61 53924.77 88888.00 2018-02-22 07:57:46.000 53 7847.53 951.54 53924.76 88888.00 2018-02-22 07:57:47.000 53 7847.59 951.44 53924.79 88888.00 2018-02-22 07:57:48.000 53 7847.73 951.32 53924.87 88888.00 2018-02-22 07:57:49.000 53 7847.95 951.16 53925.01 88888.00 2018-02-22 07:57:50.000 53 7848.24 950.98 53925.23 88888.00 2018-02-22 07:57:51.000 53 7848.61 950.74 53925.48 88888.00 2018-02-22 07:57:52.000 53 7849.00 950.46 53925.71 88888.00 2018-02-22 07:57:53.000 53 7849.40 950.18 53925.89 88888.00 2018-02-22 07:57:54.000 53 7849.80 949.89 53926.02 88888.00 2018-02-22 07:57:55.000 53 7850.17 949.62 53926.09 88888.00 2018-02-22 07:57:56.000 53 7850.51 949.39 53926.12 88888.00 2018-02-22 07:57:57.000 53 7850.82 949.16 53926.13 88888.00 2018-02-22 07:57:58.000 53 7851.08 948.91 53926.10 88888.00 2018-02-22 07:57:59.000 53 7851.28 948.67 53926.02 88888.00 2018-02-22 07:58:00.000 53 7851.41 948.45 53925.88 88888.00 2018-02-22 07:58:01.000 53 7851.48 948.25 53925.71 88888.00 2018-02-22 07:58:02.000 53 7851.50 948.08 53925.52 88888.00 2018-02-22 07:58:03.000 53 7851.45 947.92 53925.31 88888.00 2018-02-22 07:58:04.000 53 7851.31 947.76 53925.04 88888.00 2018-02-22 07:58:05.000 53 7851.08 947.63 53924.71 88888.00 2018-02-22 07:58:06.000 53 7850.78 947.55 53924.38 88888.00 2018-02-22 07:58:07.000 53 7850.43 947.50 53924.06 88888.00 2018-02-22 07:58:08.000 53 7850.05 947.53 53923.74 88888.00 2018-02-22 07:58:09.000 53 7849.68 947.62 53923.44 88888.00 2018-02-22 07:58:10.000 53 7849.31 947.77 53923.20 88888.00 2018-02-22 07:58:11.000 53 7848.98 947.96 53923.00 88888.00 2018-02-22 07:58:12.000 53 7848.68 948.17 53922.80 88888.00 2018-02-22 07:58:13.000 53 7848.43 948.41 53922.66 88888.00 2018-02-22 07:58:14.000 53 7848.23 948.66 53922.57 88888.00 2018-02-22 07:58:15.000 53 7848.07 948.92 53922.51 88888.00 2018-02-22 07:58:16.000 53 7847.98 949.19 53922.48 88888.00 2018-02-22 07:58:17.000 53 7847.94 949.47 53922.46 88888.00 2018-02-22 07:58:18.000 53 7847.97 949.76 53922.49 88888.00 2018-02-22 07:58:19.000 53 7848.08 950.02 53922.58 88888.00 2018-02-22 07:58:20.000 53 7848.24 950.23 53922.69 88888.00 2018-02-22 07:58:21.000 53 7848.44 950.42 53922.82 88888.00 2018-02-22 07:58:22.000 53 7848.67 950.58 53922.95 88888.00 2018-02-22 07:58:23.000 53 7848.93 950.69 53923.07 88888.00 2018-02-22 07:58:24.000 53 7849.21 950.73 53923.20 88888.00 2018-02-22 07:58:25.000 53 7849.48 950.71 53923.31 88888.00 2018-02-22 07:58:26.000 53 7849.73 950.62 53923.39 88888.00 2018-02-22 07:58:27.000 53 7849.95 950.46 53923.44 88888.00 2018-02-22 07:58:28.000 53 7850.14 950.22 53923.46 88888.00 2018-02-22 07:58:29.000 53 7850.32 949.91 53923.45 88888.00 2018-02-22 07:58:30.000 53 7850.46 949.57 53923.40 88888.00 2018-02-22 07:58:31.000 53 7850.55 949.21 53923.33 88888.00 2018-02-22 07:58:32.000 53 7850.60 948.88 53923.24 88888.00 2018-02-22 07:58:33.000 53 7850.62 948.63 53923.11 88888.00 2018-02-22 07:58:34.000 53 7850.60 948.43 53922.95 88888.00 2018-02-22 07:58:35.000 53 7850.53 948.26 53922.77 88888.00 2018-02-22 07:58:36.000 53 7850.42 948.12 53922.56 88888.00 2018-02-22 07:58:37.000 53 7850.27 948.03 53922.35 88888.00 2018-02-22 07:58:38.000 53 7850.10 947.96 53922.14 88888.00 2018-02-22 07:58:39.000 53 7849.92 947.92 53921.94 88888.00 2018-02-22 07:58:40.000 53 7849.72 947.92 53921.72 88888.00 2018-02-22 07:58:41.000 53 7849.49 947.97 53921.50 88888.00 2018-02-22 07:58:42.000 53 7849.26 948.07 53921.30 88888.00 2018-02-22 07:58:43.000 53 7849.02 948.20 53921.11 88888.00 2018-02-22 07:58:44.000 53 7848.81 948.38 53920.96 88888.00 2018-02-22 07:58:45.000 53 7848.66 948.58 53920.84 88888.00 2018-02-22 07:58:46.000 53 7848.54 948.78 53920.77 88888.00 2018-02-22 07:58:47.000 53 7848.47 948.98 53920.76 88888.00 2018-02-22 07:58:48.000 53 7848.46 949.17 53920.79 88888.00 2018-02-22 07:58:49.000 53 7848.51 949.33 53920.86 88888.00 2018-02-22 07:58:50.000 53 7848.62 949.42 53920.97 88888.00 2018-02-22 07:58:51.000 53 7848.79 949.43 53921.14 88888.00 2018-02-22 07:58:52.000 53 7848.97 949.38 53921.34 88888.00 2018-02-22 07:58:53.000 53 7849.18 949.27 53921.54 88888.00 2018-02-22 07:58:54.000 53 7849.40 949.13 53921.71 88888.00 2018-02-22 07:58:55.000 53 7849.64 948.95 53921.88 88888.00 2018-02-22 07:58:56.000 53 7849.87 948.75 53922.04 88888.00 2018-02-22 07:58:57.000 53 7850.09 948.52 53922.13 88888.00 2018-02-22 07:58:58.000 53 7850.29 948.30 53922.21 88888.00 2018-02-22 07:58:59.000 53 7850.49 948.10 53922.30 88888.00 2018-02-22 07:59:00.000 53 7850.69 947.93 53922.37 88888.00 2018-02-22 07:59:01.000 53 7850.88 947.78 53922.44 88888.00 2018-02-22 07:59:02.000 53 7851.07 947.64 53922.50 88888.00 2018-02-22 07:59:03.000 53 7851.24 947.52 53922.52 88888.00 2018-02-22 07:59:04.000 53 7851.39 947.43 53922.51 88888.00 2018-02-22 07:59:05.000 53 7851.53 947.37 53922.50 88888.00 2018-02-22 07:59:06.000 53 7851.66 947.34 53922.50 88888.00 2018-02-22 07:59:07.000 53 7851.76 947.32 53922.47 88888.00 2018-02-22 07:59:08.000 53 7851.85 947.31 53922.44 88888.00 2018-02-22 07:59:09.000 53 7851.92 947.32 53922.40 88888.00 2018-02-22 07:59:10.000 53 7851.94 947.35 53922.34 88888.00 2018-02-22 07:59:11.000 53 7851.93 947.40 53922.26 88888.00 2018-02-22 07:59:12.000 53 7851.93 947.46 53922.20 88888.00 2018-02-22 07:59:13.000 53 7851.95 947.52 53922.16 88888.00 2018-02-22 07:59:14.000 53 7851.98 947.58 53922.14 88888.00 2018-02-22 07:59:15.000 53 7852.04 947.66 53922.14 88888.00 2018-02-22 07:59:16.000 53 7852.12 947.73 53922.20 88888.00 2018-02-22 07:59:17.000 53 7852.22 947.81 53922.27 88888.00 2018-02-22 07:59:18.000 53 7852.32 947.92 53922.31 88888.00 2018-02-22 07:59:19.000 53 7852.42 948.05 53922.35 88888.00 2018-02-22 07:59:20.000 53 7852.49 948.17 53922.38 88888.00 2018-02-22 07:59:21.000 53 7852.55 948.29 53922.39 88888.00 2018-02-22 07:59:22.000 53 7852.60 948.41 53922.39 88888.00 2018-02-22 07:59:23.000 53 7852.64 948.51 53922.38 88888.00 2018-02-22 07:59:24.000 53 7852.66 948.57 53922.37 88888.00 2018-02-22 07:59:25.000 53 7852.66 948.63 53922.35 88888.00 2018-02-22 07:59:26.000 53 7852.65 948.69 53922.32 88888.00 2018-02-22 07:59:27.000 53 7852.64 948.73 53922.30 88888.00 2018-02-22 07:59:28.000 53 7852.64 948.71 53922.30 88888.00 2018-02-22 07:59:29.000 53 7852.62 948.64 53922.29 88888.00 2018-02-22 07:59:30.000 53 7852.61 948.53 53922.26 88888.00 2018-02-22 07:59:31.000 53 7852.60 948.41 53922.25 88888.00 2018-02-22 07:59:32.000 53 7852.56 948.28 53922.23 88888.00 2018-02-22 07:59:33.000 53 7852.51 948.15 53922.19 88888.00 2018-02-22 07:59:34.000 53 7852.50 948.02 53922.16 88888.00 2018-02-22 07:59:35.000 53 7852.52 947.89 53922.15 88888.00 2018-02-22 07:59:36.000 53 7852.56 947.76 53922.16 88888.00 2018-02-22 07:59:37.000 53 7852.62 947.62 53922.19 88888.00 2018-02-22 07:59:38.000 53 7852.73 947.47 53922.25 88888.00 2018-02-22 07:59:39.000 53 7852.84 947.32 53922.32 88888.00 2018-02-22 07:59:40.000 53 7852.94 947.15 53922.37 88888.00 2018-02-22 07:59:41.000 53 7853.05 947.01 53922.41 88888.00 2018-02-22 07:59:42.000 53 7853.14 946.87 53922.43 88888.00 2018-02-22 07:59:43.000 53 7853.19 946.74 53922.41 88888.00 2018-02-22 07:59:44.000 53 7853.20 946.64 53922.37 88888.00 2018-02-22 07:59:45.000 53 7853.20 946.59 53922.31 88888.00 2018-02-22 07:59:46.000 53 7853.19 946.57 53922.25 88888.00 2018-02-22 07:59:47.000 53 7853.17 946.58 53922.21 88888.00 2018-02-22 07:59:48.000 53 7853.13 946.64 53922.18 88888.00 2018-02-22 07:59:49.000 53 7853.09 946.72 53922.14 88888.00 2018-02-22 07:59:50.000 53 7853.06 946.83 53922.15 88888.00 2018-02-22 07:59:51.000 53 7853.05 946.96 53922.21 88888.00 2018-02-22 07:59:52.000 53 7853.08 947.08 53922.29 88888.00 2018-02-22 07:59:53.000 53 7853.14 947.23 53922.38 88888.00 2018-02-22 07:59:54.000 53 7853.18 947.38 53922.46 88888.00 2018-02-22 07:59:55.000 53 7853.23 947.53 53922.56 88888.00 2018-02-22 07:59:56.000 53 7853.28 947.70 53922.66 88888.00 2018-02-22 07:59:57.000 53 7853.34 947.89 53922.74 88888.00 2018-02-22 07:59:58.000 53 7853.38 948.07 53922.80 88888.00 2018-02-22 07:59:59.000 53 7853.39 948.22 53922.83 88888.00 2018-02-22 08:00:00.000 53 7853.39 948.36 53922.83 88888.00 2018-02-22 08:00:01.000 53 7853.36 948.48 53922.81 88888.00 2018-02-22 08:00:02.000 53 7853.31 948.57 53922.77 88888.00 2018-02-22 08:00:03.000 53 7853.25 948.62 53922.70 88888.00 2018-02-22 08:00:04.000 53 7853.19 948.65 53922.62 88888.00 2018-02-22 08:00:05.000 53 7853.15 948.63 53922.55 88888.00 2018-02-22 08:00:06.000 53 7853.10 948.55 53922.46 88888.00 2018-02-22 08:00:07.000 53 7853.06 948.41 53922.40 88888.00 2018-02-22 08:00:08.000 53 7853.03 948.24 53922.34 88888.00 2018-02-22 08:00:09.000 53 7852.98 948.05 53922.28 88888.00 2018-02-22 08:00:10.000 53 7852.96 947.82 53922.21 88888.00 2018-02-22 08:00:11.000 53 7852.96 947.54 53922.17 88888.00 2018-02-22 08:00:12.000 53 7852.95 947.22 53922.15 88888.00 2018-02-22 08:00:13.000 53 7852.93 946.89 53922.13 88888.00 2018-02-22 08:00:14.000 53 7852.92 946.54 53922.14 88888.00 2018-02-22 08:00:15.000 53 7852.96 946.17 53922.23 88888.00 2018-02-22 08:00:16.000 53 7853.08 945.79 53922.36 88888.00 2018-02-22 08:00:17.000 53 7853.27 945.44 53922.55 88888.00 2018-02-22 08:00:18.000 53 7853.49 945.11 53922.78 88888.00 2018-02-22 08:00:19.000 53 7853.72 944.83 53923.00 88888.00 2018-02-22 08:00:20.000 53 7853.94 944.62 53923.17 88888.00 2018-02-22 08:00:21.000 53 7854.14 944.49 53923.29 88888.00 2018-02-22 08:00:22.000 53 7854.32 944.42 53923.41 88888.00 2018-02-22 08:00:23.000 53 7854.49 944.40 53923.52 88888.00 2018-02-22 08:00:24.000 53 7854.64 944.43 53923.61 88888.00 2018-02-22 08:00:25.000 53 7854.77 944.47 53923.67 88888.00 2018-02-22 08:00:26.000 53 7854.88 944.53 53923.72 88888.00 2018-02-22 08:00:27.000 53 7854.96 944.59 53923.74 88888.00 2018-02-22 08:00:28.000 53 7855.01 944.66 53923.74 88888.00 2018-02-22 08:00:29.000 53 7855.03 944.73 53923.72 88888.00 2018-02-22 08:00:30.000 53 7855.01 944.81 53923.68 88888.00 2018-02-22 08:00:31.000 53 7854.94 944.91 53923.59 88888.00 2018-02-22 08:00:32.000 53 7854.81 945.02 53923.45 88888.00 2018-02-22 08:00:33.000 53 7854.64 945.15 53923.32 88888.00 2018-02-22 08:00:34.000 53 7854.46 945.25 53923.20 88888.00 2018-02-22 08:00:35.000 53 7854.28 945.35 53923.07 88888.00 2018-02-22 08:00:36.000 53 7854.08 945.44 53922.96 88888.00 2018-02-22 08:00:37.000 53 7853.88 945.53 53922.86 88888.00 2018-02-22 08:00:38.000 53 7853.72 945.61 53922.80 88888.00 2018-02-22 08:00:39.000 53 7853.61 945.68 53922.79 88888.00 2018-02-22 08:00:40.000 53 7853.54 945.70 53922.81 88888.00 2018-02-22 08:00:41.000 53 7853.52 945.68 53922.88 88888.00 2018-02-22 08:00:42.000 53 7853.56 945.64 53923.00 88888.00 2018-02-22 08:00:43.000 53 7853.67 945.55 53923.16 88888.00 2018-02-22 08:00:44.000 53 7853.80 945.39 53923.34 88888.00 2018-02-22 08:00:45.000 53 7853.96 945.19 53923.54 88888.00 2018-02-22 08:00:46.000 53 7854.15 944.95 53923.76 88888.00 2018-02-22 08:00:47.000 53 7854.38 944.66 53923.98 88888.00 2018-02-22 08:00:48.000 53 7854.65 944.34 53924.20 88888.00 2018-02-22 08:00:49.000 53 7854.94 943.97 53924.40 88888.00 2018-02-22 08:00:50.000 53 7855.23 943.58 53924.61 88888.00 2018-02-22 08:00:51.000 53 7855.53 943.17 53924.80 88888.00 2018-02-22 08:00:52.000 53 7855.82 942.77 53924.96 88888.00 2018-02-22 08:00:53.000 53 7856.08 942.40 53925.08 88888.00 2018-02-22 08:00:54.000 53 7856.33 942.06 53925.19 88888.00 2018-02-22 08:00:55.000 53 7856.61 941.77 53925.31 88888.00 2018-02-22 08:00:56.000 53 7856.88 941.53 53925.41 88888.00 2018-02-22 08:00:57.000 53 7857.13 941.33 53925.49 88888.00 2018-02-22 08:00:58.000 53 7857.32 941.17 53925.52 88888.00 2018-02-22 08:00:59.000 53 7857.43 941.08 53925.48 88888.00 2018-02-22 08:01:00.000 53 7857.48 941.06 53925.38 88888.00 2018-02-22 08:01:01.000 53 7857.49 941.10 53925.25 88888.00 2018-02-22 08:01:02.000 53 7857.46 941.19 53925.10 88888.00 2018-02-22 08:01:03.000 53 7857.40 941.30 53924.94 88888.00 2018-02-22 08:01:04.000 53 7857.27 941.42 53924.75 88888.00 2018-02-22 08:01:05.000 53 7857.08 941.54 53924.53 88888.00 2018-02-22 08:01:06.000 53 7856.87 941.65 53924.30 88888.00 2018-02-22 08:01:07.000 53 7856.62 941.78 53924.07 88888.00 2018-02-22 08:01:08.000 53 7856.34 941.90 53923.83 88888.00 2018-02-22 08:01:09.000 53 7856.05 942.02 53923.59 88888.00 2018-02-22 08:01:10.000 53 7855.77 942.15 53923.38 88888.00 2018-02-22 08:01:11.000 53 7855.52 942.27 53923.20 88888.00 2018-02-22 08:01:12.000 53 7855.32 942.38 53923.09 88888.00 2018-02-22 08:01:13.000 53 7855.16 942.49 53923.04 88888.00 2018-02-22 08:01:14.000 53 7855.05 942.60 53923.00 88888.00 2018-02-22 08:01:15.000 53 7855.01 942.71 53922.99 88888.00 2018-02-22 08:01:16.000 53 7855.01 942.81 53923.04 88888.00 2018-02-22 08:01:17.000 53 7855.03 942.90 53923.11 88888.00 2018-02-22 08:01:18.000 53 7855.09 942.97 53923.21 88888.00 2018-02-22 08:01:19.000 53 7855.19 943.01 53923.34 88888.00 2018-02-22 08:01:20.000 53 7855.35 943.01 53923.53 88888.00 2018-02-22 08:01:21.000 53 7855.61 942.94 53923.80 88888.00 2018-02-22 08:01:22.000 53 7855.96 942.84 53924.16 88888.00 2018-02-22 08:01:23.000 53 7856.42 942.71 53924.58 88888.00 2018-02-22 08:01:24.000 53 7856.92 942.55 53925.00 88888.00 2018-02-22 08:01:25.000 53 7857.42 942.37 53925.36 88888.00 2018-02-22 08:01:26.000 53 7857.91 942.16 53925.70 88888.00 2018-02-22 08:01:27.000 53 7858.39 941.92 53926.03 88888.00 2018-02-22 08:01:28.000 53 7858.84 941.67 53926.30 88888.00 2018-02-22 08:01:29.000 53 7859.26 941.44 53926.54 88888.00 2018-02-22 08:01:30.000 53 7859.67 941.20 53926.78 88888.00 2018-02-22 08:01:31.000 53 7860.06 940.93 53926.97 88888.00 2018-02-22 08:01:32.000 53 7860.39 940.67 53927.12 88888.00 2018-02-22 08:01:33.000 53 7860.66 940.44 53927.22 88888.00 2018-02-22 08:01:34.000 53 7860.89 940.24 53927.27 88888.00 2018-02-22 08:01:35.000 53 7861.07 940.06 53927.28 88888.00 2018-02-22 08:01:36.000 53 7861.21 939.88 53927.28 88888.00 2018-02-22 08:01:37.000 53 7861.34 939.73 53927.29 88888.00 2018-02-22 08:01:38.000 53 7861.42 939.63 53927.27 88888.00 2018-02-22 08:01:39.000 53 7861.46 939.60 53927.20 88888.00 2018-02-22 08:01:40.000 53 7861.44 939.62 53927.11 88888.00 2018-02-22 08:01:41.000 53 7861.33 939.69 53926.99 88888.00 2018-02-22 08:01:42.000 53 7861.19 939.82 53926.84 88888.00 2018-02-22 08:01:43.000 53 7861.02 939.99 53926.70 88888.00 2018-02-22 08:01:44.000 53 7860.84 940.20 53926.57 88888.00 2018-02-22 08:01:45.000 53 7860.65 940.41 53926.46 88888.00 2018-02-22 08:01:46.000 53 7860.46 940.66 53926.37 88888.00 2018-02-22 08:01:47.000 53 7860.29 940.93 53926.29 88888.00 2018-02-22 08:01:48.000 53 7860.14 941.20 53926.23 88888.00 2018-02-22 08:01:49.000 53 7860.02 941.45 53926.21 88888.00 2018-02-22 08:01:50.000 53 7859.95 941.68 53926.23 88888.00 2018-02-22 08:01:51.000 53 7859.98 941.89 53926.32 88888.00 2018-02-22 08:01:52.000 53 7860.13 942.06 53926.50 88888.00 2018-02-22 08:01:53.000 53 7860.37 942.16 53926.77 88888.00 2018-02-22 08:01:54.000 53 7860.70 942.23 53927.09 88888.00 2018-02-22 08:01:55.000 53 7861.11 942.24 53927.42 88888.00 2018-02-22 08:01:56.000 53 7861.54 942.20 53927.73 88888.00 2018-02-22 08:01:57.000 53 7861.95 942.13 53928.01 88888.00 2018-02-22 08:01:58.000 53 7862.35 942.07 53928.23 88888.00 2018-02-22 08:01:59.000 53 7862.71 942.03 53928.41 88888.00 2018-02-22 08:02:00.000 53 7863.05 942.00 53928.56 88888.00 2018-02-22 08:02:01.000 53 7863.39 941.96 53928.73 88888.00 2018-02-22 08:02:02.000 53 7863.68 941.95 53928.88 88888.00 2018-02-22 08:02:03.000 53 7863.94 941.94 53929.00 88888.00 2018-02-22 08:02:04.000 53 7864.15 941.94 53929.09 88888.00 2018-02-22 08:02:05.000 53 7864.30 941.96 53929.14 88888.00 2018-02-22 08:02:06.000 53 7864.42 942.00 53929.17 88888.00 2018-02-22 08:02:07.000 53 7864.52 942.07 53929.21 88888.00 2018-02-22 08:02:08.000 53 7864.60 942.19 53929.25 88888.00 2018-02-22 08:02:09.000 53 7864.63 942.29 53929.26 88888.00 2018-02-22 08:02:10.000 53 7864.58 942.39 53929.21 88888.00 2018-02-22 08:02:11.000 53 7864.48 942.52 53929.14 88888.00 2018-02-22 08:02:12.000 53 7864.36 942.66 53929.08 88888.00 2018-02-22 08:02:13.000 53 7864.22 942.77 53929.03 88888.00 2018-02-22 08:02:14.000 53 7864.05 942.86 53928.96 88888.00 2018-02-22 08:02:15.000 53 7863.87 942.96 53928.89 88888.00 2018-02-22 08:02:16.000 53 7863.66 943.09 53928.80 88888.00 2018-02-22 08:02:17.000 53 7863.41 943.24 53928.69 88888.00 2018-02-22 08:02:18.000 53 7863.13 943.41 53928.57 88888.00 2018-02-22 08:02:19.000 53 7862.85 943.59 53928.45 88888.00 2018-02-22 08:02:20.000 53 7862.59 943.75 53928.34 88888.00 2018-02-22 08:02:21.000 53 7862.36 943.88 53928.28 88888.00 2018-02-22 08:02:22.000 53 7862.20 943.97 53928.30 88888.00 2018-02-22 08:02:23.000 53 7862.13 944.03 53928.39 88888.00 2018-02-22 08:02:24.000 53 7862.13 944.08 53928.51 88888.00 2018-02-22 08:02:25.000 53 7862.21 944.10 53928.66 88888.00 2018-02-22 08:02:26.000 53 7862.36 944.11 53928.86 88888.00 2018-02-22 08:02:27.000 53 7862.57 944.10 53929.08 88888.00 2018-02-22 08:02:28.000 53 7862.85 944.08 53929.33 88888.00 2018-02-22 08:02:29.000 53 7863.15 944.07 53929.61 88888.00 2018-02-22 08:02:30.000 53 7863.49 944.06 53929.90 88888.00 2018-02-22 08:02:31.000 53 7863.85 944.03 53930.18 88888.00 2018-02-22 08:02:32.000 53 7864.17 944.02 53930.41 88888.00 2018-02-22 08:02:33.000 53 7864.44 944.03 53930.60 88888.00 2018-02-22 08:02:34.000 53 7864.63 944.03 53930.70 88888.00 2018-02-22 08:02:35.000 53 7864.74 944.04 53930.74 88888.00 2018-02-22 08:02:36.000 53 7864.77 944.12 53930.74 88888.00 2018-02-22 08:02:37.000 53 7864.73 944.22 53930.71 88888.00 2018-02-22 08:02:38.000 53 7864.65 944.33 53930.67 88888.00 2018-02-22 08:02:39.000 53 7864.55 944.46 53930.62 88888.00 2018-02-22 08:02:40.000 53 7864.42 944.62 53930.58 88888.00 2018-02-22 08:02:41.000 53 7864.24 944.77 53930.53 88888.00 2018-02-22 08:02:42.000 53 7864.04 944.91 53930.48 88888.00 2018-02-22 08:02:43.000 53 7863.85 945.05 53930.42 88888.00 2018-02-22 08:02:44.000 53 7863.62 945.18 53930.34 88888.00 2018-02-22 08:02:45.000 53 7863.38 945.29 53930.25 88888.00 2018-02-22 08:02:46.000 53 7863.10 945.41 53930.14 88888.00 2018-02-22 08:02:47.000 53 7862.79 945.53 53930.02 88888.00 2018-02-22 08:02:48.000 53 7862.45 945.65 53929.86 88888.00 2018-02-22 08:02:49.000 53 7862.12 945.76 53929.70 88888.00 2018-02-22 08:02:50.000 53 7861.80 945.87 53929.56 88888.00 2018-02-22 08:02:51.000 53 7861.48 945.95 53929.45 88888.00 2018-02-22 08:02:52.000 53 7861.16 945.99 53929.36 88888.00 2018-02-22 08:02:53.000 53 7860.86 946.00 53929.29 88888.00 2018-02-22 08:02:54.000 53 7860.57 945.97 53929.24 88888.00 2018-02-22 08:02:55.000 53 7860.31 945.95 53929.20 88888.00 2018-02-22 08:02:56.000 53 7860.07 945.93 53929.21 88888.00 2018-02-22 08:02:57.000 53 7859.88 945.89 53929.27 88888.00 2018-02-22 08:02:58.000 53 7859.77 945.84 53929.36 88888.00 2018-02-22 08:02:59.000 53 7859.73 945.79 53929.52 88888.00 2018-02-22 08:03:00.000 53 7859.76 945.75 53929.73 88888.00 2018-02-22 08:03:01.000 53 7859.87 945.68 53929.99 88888.00 2018-02-22 08:03:02.000 53 7860.06 945.60 53930.29 88888.00 2018-02-22 08:03:03.000 53 7860.34 945.52 53930.64 88888.00 2018-02-22 08:03:04.000 53 7860.70 945.45 53931.03 88888.00 2018-02-22 08:03:05.000 53 7861.05 945.41 53931.40 88888.00 2018-02-22 08:03:06.000 53 7861.34 945.41 53931.70 88888.00 2018-02-22 08:03:07.000 53 7861.59 945.44 53931.93 88888.00 2018-02-22 08:03:08.000 53 7861.81 945.48 53932.11 88888.00 2018-02-22 08:03:09.000 53 7862.00 945.55 53932.28 88888.00 2018-02-22 08:03:10.000 53 7862.17 945.64 53932.43 88888.00 2018-02-22 08:03:11.000 53 7862.30 945.73 53932.54 88888.00 2018-02-22 08:03:12.000 53 7862.36 945.85 53932.59 88888.00 2018-02-22 08:03:13.000 53 7862.35 945.95 53932.60 88888.00 2018-02-22 08:03:14.000 53 7862.28 946.05 53932.55 88888.00 2018-02-22 08:03:15.000 53 7862.15 946.17 53932.47 88888.00 2018-02-22 08:03:16.000 53 7861.98 946.30 53932.37 88888.00 2018-02-22 08:03:17.000 53 7861.79 946.41 53932.28 88888.00 2018-02-22 08:03:18.000 53 7861.59 946.49 53932.19 88888.00 2018-02-22 08:03:19.000 53 7861.37 946.52 53932.10 88888.00 2018-02-22 08:03:20.000 53 7861.14 946.52 53932.01 88888.00 2018-02-22 08:03:21.000 53 7860.90 946.45 53931.94 88888.00 2018-02-22 08:03:22.000 53 7860.69 946.31 53931.89 88888.00 2018-02-22 08:03:23.000 53 7860.54 946.10 53931.88 88888.00 2018-02-22 08:03:24.000 53 7860.45 945.85 53931.93 88888.00 2018-02-22 08:03:25.000 53 7860.41 945.55 53932.04 88888.00 2018-02-22 08:03:26.000 53 7860.44 945.23 53932.18 88888.00 2018-02-22 08:03:27.000 53 7860.56 944.94 53932.39 88888.00 2018-02-22 08:03:28.000 53 7860.75 944.67 53932.65 88888.00 2018-02-22 08:03:29.000 53 7861.01 944.47 53932.94 88888.00 2018-02-22 08:03:30.000 53 7861.32 944.36 53933.22 88888.00 2018-02-22 08:03:31.000 53 7861.62 944.34 53933.48 88888.00 2018-02-22 08:03:32.000 53 7861.92 944.37 53933.75 88888.00 2018-02-22 08:03:33.000 53 7862.22 944.46 53934.02 88888.00 2018-02-22 08:03:34.000 53 7862.50 944.58 53934.24 88888.00 2018-02-22 08:03:35.000 53 7862.76 944.76 53934.42 88888.00 2018-02-22 08:03:36.000 53 7862.98 944.97 53934.57 88888.00 2018-02-22 08:03:37.000 53 7863.13 945.21 53934.66 88888.00 2018-02-22 08:03:38.000 53 7863.22 945.45 53934.68 88888.00 2018-02-22 08:03:39.000 53 7863.24 945.70 53934.67 88888.00 2018-02-22 08:03:40.000 53 7863.20 945.96 53934.64 88888.00 2018-02-22 08:03:41.000 53 7863.12 946.20 53934.59 88888.00 2018-02-22 08:03:42.000 53 7863.01 946.41 53934.52 88888.00 2018-02-22 08:03:43.000 53 7862.85 946.59 53934.46 88888.00 2018-02-22 08:03:44.000 53 7862.67 946.74 53934.36 88888.00 2018-02-22 08:03:45.000 53 7862.44 946.88 53934.25 88888.00 2018-02-22 08:03:46.000 53 7862.18 947.02 53934.14 88888.00 2018-02-22 08:03:47.000 53 7861.88 947.13 53934.02 88888.00 2018-02-22 08:03:48.000 53 7861.58 947.22 53933.90 88888.00 2018-02-22 08:03:49.000 53 7861.27 947.30 53933.79 88888.00 2018-02-22 08:03:50.000 53 7860.97 947.37 53933.68 88888.00 2018-02-22 08:03:51.000 53 7860.66 947.43 53933.59 88888.00 2018-02-22 08:03:52.000 53 7860.36 947.46 53933.51 88888.00 2018-02-22 08:03:53.000 53 7860.07 947.49 53933.44 88888.00 2018-02-22 08:03:54.000 53 7859.81 947.51 53933.38 88888.00 2018-02-22 08:03:55.000 53 7859.57 947.50 53933.32 88888.00 2018-02-22 08:03:56.000 53 7859.34 947.48 53933.30 88888.00 2018-02-22 08:03:57.000 53 7859.15 947.46 53933.30 88888.00 2018-02-22 08:03:58.000 53 7859.02 947.44 53933.34 88888.00 2018-02-22 08:03:59.000 53 7858.94 947.39 53933.43 88888.00 2018-02-22 08:04:00.000 53 7858.92 947.35 53933.57 88888.00 2018-02-22 08:04:01.000 53 7858.95 947.34 53933.73 88888.00 2018-02-22 08:04:02.000 53 7859.05 947.33 53933.92 88888.00 2018-02-22 08:04:03.000 53 7859.24 947.34 53934.15 88888.00 2018-02-22 08:04:04.000 53 7859.51 947.34 53934.43 88888.00 2018-02-22 08:04:05.000 53 7859.82 947.33 53934.73 88888.00 2018-02-22 08:04:06.000 53 7860.15 947.30 53935.03 88888.00 2018-02-22 08:04:07.000 53 7860.49 947.26 53935.32 88888.00 2018-02-22 08:04:08.000 53 7860.83 947.22 53935.61 88888.00 2018-02-22 08:04:09.000 53 7861.16 947.21 53935.88 88888.00 2018-02-22 08:04:10.000 53 7861.44 947.23 53936.10 88888.00 2018-02-22 08:04:11.000 53 7861.70 947.27 53936.29 88888.00 2018-02-22 08:04:12.000 53 7861.94 947.34 53936.46 88888.00 2018-02-22 08:04:13.000 53 7862.11 947.42 53936.60 88888.00 2018-02-22 08:04:14.000 53 7862.21 947.50 53936.68 88888.00 2018-02-22 08:04:15.000 53 7862.24 947.59 53936.71 88888.00 2018-02-22 08:04:16.000 53 7862.22 947.71 53936.68 88888.00 2018-02-22 08:04:17.000 53 7862.16 947.84 53936.62 88888.00 2018-02-22 08:04:18.000 53 7862.05 947.99 53936.55 88888.00 2018-02-22 08:04:19.000 53 7861.90 948.14 53936.46 88888.00 2018-02-22 08:04:20.000 53 7861.72 948.29 53936.39 88888.00 2018-02-22 08:04:21.000 53 7861.54 948.45 53936.33 88888.00 2018-02-22 08:04:22.000 53 7861.39 948.57 53936.30 88888.00 2018-02-22 08:04:23.000 53 7861.24 948.68 53936.27 88888.00 2018-02-22 08:04:24.000 53 7861.11 948.78 53936.27 88888.00 2018-02-22 08:04:25.000 53 7861.00 948.85 53936.30 88888.00 2018-02-22 08:04:26.000 53 7860.91 948.88 53936.34 88888.00 2018-02-22 08:04:27.000 53 7860.85 948.89 53936.39 88888.00 2018-02-22 08:04:28.000 53 7860.81 948.88 53936.43 88888.00 2018-02-22 08:04:29.000 53 7860.78 948.86 53936.48 88888.00 2018-02-22 08:04:30.000 53 7860.76 948.84 53936.53 88888.00 2018-02-22 08:04:31.000 53 7860.74 948.81 53936.56 88888.00 2018-02-22 08:04:32.000 53 7860.71 948.79 53936.59 88888.00 2018-02-22 08:04:33.000 53 7860.65 948.79 53936.59 88888.00 2018-02-22 08:04:34.000 53 7860.60 948.81 53936.56 88888.00 2018-02-22 08:04:35.000 53 7860.53 948.85 53936.52 88888.00 2018-02-22 08:04:36.000 53 7860.44 948.92 53936.46 88888.00 2018-02-22 08:04:37.000 53 7860.33 949.00 53936.39 88888.00 2018-02-22 08:04:38.000 53 7860.22 949.10 53936.33 88888.00 2018-02-22 08:04:39.000 53 7860.13 949.20 53936.29 88888.00 2018-02-22 08:04:40.000 53 7860.06 949.29 53936.27 88888.00 2018-02-22 08:04:41.000 53 7860.01 949.38 53936.29 88888.00 2018-02-22 08:04:42.000 53 7859.97 949.49 53936.33 88888.00 2018-02-22 08:04:43.000 53 7859.92 949.62 53936.36 88888.00 2018-02-22 08:04:44.000 53 7859.88 949.75 53936.37 88888.00 2018-02-22 08:04:45.000 53 7859.83 949.88 53936.38 88888.00 2018-02-22 08:04:46.000 53 7859.76 950.03 53936.37 88888.00 2018-02-22 08:04:47.000 53 7859.65 950.19 53936.33 88888.00 2018-02-22 08:04:48.000 53 7859.50 950.34 53936.27 88888.00 2018-02-22 08:04:49.000 53 7859.32 950.49 53936.17 88888.00 2018-02-22 08:04:50.000 53 7859.13 950.66 53936.06 88888.00 2018-02-22 08:04:51.000 53 7858.95 950.82 53935.97 88888.00 2018-02-22 08:04:52.000 53 7858.76 950.98 53935.91 88888.00 2018-02-22 08:04:53.000 53 7858.60 951.16 53935.86 88888.00 2018-02-22 08:04:54.000 53 7858.47 951.34 53935.82 88888.00 2018-02-22 08:04:55.000 53 7858.34 951.53 53935.79 88888.00 2018-02-22 08:04:56.000 53 7858.20 951.72 53935.74 88888.00 2018-02-22 08:04:57.000 53 7858.07 951.88 53935.70 88888.00 2018-02-22 08:04:58.000 53 7857.95 952.02 53935.67 88888.00 2018-02-22 08:04:59.000 53 7857.85 952.11 53935.65 88888.00 2018-02-22 08:05:00.000 53 7857.77 952.15 53935.64 88888.00 2018-02-22 08:05:01.000 53 7857.71 952.19 53935.65 88888.00 2018-02-22 08:05:02.000 53 7857.68 952.22 53935.67 88888.00 2018-02-22 08:05:03.000 53 7857.66 952.21 53935.71 88888.00 2018-02-22 08:05:04.000 53 7857.65 952.16 53935.77 88888.00 2018-02-22 08:05:05.000 53 7857.67 952.09 53935.84 88888.00 2018-02-22 08:05:06.000 53 7857.73 952.00 53935.91 88888.00 2018-02-22 08:05:07.000 53 7857.80 951.92 53935.99 88888.00 2018-02-22 08:05:08.000 53 7857.87 951.86 53936.07 88888.00 2018-02-22 08:05:09.000 53 7857.96 951.81 53936.16 88888.00 2018-02-22 08:05:10.000 53 7858.06 951.75 53936.25 88888.00 2018-02-22 08:05:11.000 53 7858.19 951.66 53936.35 88888.00 2018-02-22 08:05:12.000 53 7858.31 951.57 53936.46 88888.00 2018-02-22 08:05:13.000 53 7858.45 951.47 53936.57 88888.00 2018-02-22 08:05:14.000 53 7858.61 951.37 53936.66 88888.00 2018-02-22 08:05:15.000 53 7858.72 951.26 53936.73 88888.00 2018-02-22 08:05:16.000 53 7858.79 951.13 53936.77 88888.00 2018-02-22 08:05:17.000 53 7858.85 951.00 53936.76 88888.00 2018-02-22 08:05:18.000 53 7858.89 950.89 53936.72 88888.00 2018-02-22 08:05:19.000 53 7858.90 950.82 53936.65 88888.00 2018-02-22 08:05:20.000 53 7858.88 950.78 53936.55 88888.00 2018-02-22 08:05:21.000 53 7858.81 950.76 53936.44 88888.00 2018-02-22 08:05:22.000 53 7858.71 950.76 53936.30 88888.00 2018-02-22 08:05:23.000 53 7858.58 950.79 53936.12 88888.00 2018-02-22 08:05:24.000 53 7858.39 950.84 53935.90 88888.00 2018-02-22 08:05:25.000 53 7858.16 950.94 53935.66 88888.00 2018-02-22 08:05:26.000 53 7857.92 951.10 53935.45 88888.00 2018-02-22 08:05:27.000 53 7857.69 951.28 53935.27 88888.00 2018-02-22 08:05:28.000 53 7857.46 951.44 53935.09 88888.00 2018-02-22 08:05:29.000 53 7857.23 951.59 53934.93 88888.00 2018-02-22 08:05:30.000 53 7857.00 951.74 53934.79 88888.00 2018-02-22 08:05:31.000 53 7856.77 951.88 53934.65 88888.00 2018-02-22 08:05:32.000 53 7856.56 952.00 53934.53 88888.00 2018-02-22 08:05:33.000 53 7856.36 952.09 53934.44 88888.00 2018-02-22 08:05:34.000 53 7856.18 952.17 53934.37 88888.00 2018-02-22 08:05:35.000 53 7856.02 952.25 53934.30 88888.00 2018-02-22 08:05:36.000 53 7855.87 952.32 53934.24 88888.00 2018-02-22 08:05:37.000 53 7855.73 952.39 53934.20 88888.00 2018-02-22 08:05:38.000 53 7855.61 952.45 53934.18 88888.00 2018-02-22 08:05:39.000 53 7855.51 952.48 53934.17 88888.00 2018-02-22 08:05:40.000 53 7855.45 952.50 53934.18 88888.00 2018-02-22 08:05:41.000 53 7855.43 952.50 53934.22 88888.00 2018-02-22 08:05:42.000 53 7855.45 952.49 53934.30 88888.00 2018-02-22 08:05:43.000 53 7855.54 952.43 53934.43 88888.00 2018-02-22 08:05:44.000 53 7855.69 952.32 53934.58 88888.00 2018-02-22 08:05:45.000 53 7855.88 952.17 53934.74 88888.00 2018-02-22 08:05:46.000 53 7856.09 952.03 53934.91 88888.00 2018-02-22 08:05:47.000 53 7856.33 951.89 53935.07 88888.00 2018-02-22 08:05:48.000 53 7856.59 951.76 53935.24 88888.00 2018-02-22 08:05:49.000 53 7856.87 951.62 53935.40 88888.00 2018-02-22 08:05:50.000 53 7857.14 951.46 53935.56 88888.00 2018-02-22 08:05:51.000 53 7857.40 951.28 53935.72 88888.00 2018-02-22 08:05:52.000 53 7857.64 951.16 53935.84 88888.00 2018-02-22 08:05:53.000 53 7857.80 951.14 53935.88 88888.00 2018-02-22 08:05:54.000 53 7857.90 951.19 53935.87 88888.00 2018-02-22 08:05:55.000 53 7857.96 951.29 53935.84 88888.00 2018-02-22 08:05:56.000 53 7857.95 951.43 53935.78 88888.00 2018-02-22 08:05:57.000 53 7857.90 951.61 53935.69 88888.00 2018-02-22 08:05:58.000 53 7857.82 951.83 53935.57 88888.00 2018-02-22 08:05:59.000 53 7857.67 952.07 53935.41 88888.00 2018-02-22 08:06:00.000 53 7857.46 952.33 53935.22 88888.00 2018-02-22 08:06:01.000 53 7857.18 952.59 53934.98 88888.00 2018-02-22 08:06:02.000 53 7856.86 952.87 53934.70 88888.00 2018-02-22 08:06:03.000 53 7856.53 953.13 53934.42 88888.00 2018-02-22 08:06:04.000 53 7856.20 953.34 53934.15 88888.00 2018-02-22 08:06:05.000 53 7855.87 953.54 53933.89 88888.00 2018-02-22 08:06:06.000 53 7855.55 953.70 53933.64 88888.00 2018-02-22 08:06:07.000 53 7855.28 953.81 53933.43 88888.00 2018-02-22 08:06:08.000 53 7855.05 953.88 53933.27 88888.00 2018-02-22 08:06:09.000 53 7854.83 953.92 53933.13 88888.00 2018-02-22 08:06:10.000 53 7854.64 953.95 53933.01 88888.00 2018-02-22 08:06:11.000 53 7854.51 953.99 53932.91 88888.00 2018-02-22 08:06:12.000 53 7854.45 954.04 53932.84 88888.00 2018-02-22 08:06:13.000 53 7854.44 954.07 53932.80 88888.00 2018-02-22 08:06:14.000 53 7854.47 954.07 53932.80 88888.00 2018-02-22 08:06:15.000 53 7854.52 954.03 53932.82 88888.00 2018-02-22 08:06:16.000 53 7854.60 953.97 53932.86 88888.00 2018-02-22 08:06:17.000 53 7854.69 953.90 53932.89 88888.00 2018-02-22 08:06:18.000 53 7854.79 953.78 53932.94 88888.00 2018-02-22 08:06:19.000 53 7854.89 953.66 53932.99 88888.00 2018-02-22 08:06:20.000 53 7854.98 953.54 53933.04 88888.00 2018-02-22 08:06:21.000 53 7855.08 953.44 53933.08 88888.00 2018-02-22 08:06:22.000 53 7855.17 953.36 53933.12 88888.00 2018-02-22 08:06:23.000 53 7855.27 953.34 53933.16 88888.00 2018-02-22 08:06:24.000 53 7855.35 953.37 53933.19 88888.00 2018-02-22 08:06:25.000 53 7855.43 953.45 53933.21 88888.00 2018-02-22 08:06:26.000 53 7855.49 953.55 53933.21 88888.00 2018-02-22 08:06:27.000 53 7855.51 953.68 53933.18 88888.00 2018-02-22 08:06:28.000 53 7855.53 953.83 53933.13 88888.00 2018-02-22 08:06:29.000 53 7855.54 953.98 53933.10 88888.00 2018-02-22 08:06:30.000 53 7855.51 954.13 53933.04 88888.00 2018-02-22 08:06:31.000 53 7855.45 954.32 53932.96 88888.00 2018-02-22 08:06:32.000 53 7855.38 954.54 53932.84 88888.00 2018-02-22 08:06:33.000 53 7855.29 954.77 53932.71 88888.00 2018-02-22 08:06:34.000 53 7855.16 955.01 53932.59 88888.00 2018-02-22 08:06:35.000 53 7855.02 955.23 53932.43 88888.00 2018-02-22 08:06:36.000 53 7854.84 955.39 53932.22 88888.00 2018-02-22 08:06:37.000 53 7854.63 955.53 53932.01 88888.00 2018-02-22 08:06:38.000 53 7854.39 955.64 53931.78 88888.00 2018-02-22 08:06:39.000 53 7854.13 955.70 53931.54 88888.00 2018-02-22 08:06:40.000 53 7853.87 955.72 53931.31 88888.00 2018-02-22 08:06:41.000 53 7853.60 955.67 53931.10 88888.00 2018-02-22 08:06:42.000 53 7853.34 955.56 53930.88 88888.00 2018-02-22 08:06:43.000 53 7853.13 955.40 53930.68 88888.00 2018-02-22 08:06:44.000 53 7852.97 955.20 53930.54 88888.00 2018-02-22 08:06:45.000 53 7852.87 954.94 53930.46 88888.00 2018-02-22 08:06:46.000 53 7852.83 954.63 53930.45 88888.00 2018-02-22 08:06:47.000 53 7852.85 954.30 53930.47 88888.00 2018-02-22 08:06:48.000 53 7852.93 954.00 53930.53 88888.00 2018-02-22 08:06:49.000 53 7853.07 953.73 53930.61 88888.00 2018-02-22 08:06:50.000 53 7853.25 953.50 53930.74 88888.00 2018-02-22 08:06:51.000 53 7853.44 953.29 53930.87 88888.00 2018-02-22 08:06:52.000 53 7853.64 953.10 53930.98 88888.00 2018-02-22 08:06:53.000 53 7853.82 952.92 53931.10 88888.00 2018-02-22 08:06:54.000 53 7853.99 952.78 53931.19 88888.00 2018-02-22 08:06:55.000 53 7854.15 952.66 53931.25 88888.00 2018-02-22 08:06:56.000 53 7854.28 952.61 53931.29 88888.00 2018-02-22 08:06:57.000 53 7854.38 952.60 53931.30 88888.00 2018-02-22 08:06:58.000 53 7854.47 952.62 53931.30 88888.00 2018-02-22 08:06:59.000 53 7854.51 952.68 53931.26 88888.00 2018-02-22 08:07:00.000 53 7854.50 952.77 53931.17 88888.00 2018-02-22 08:07:01.000 53 7854.43 952.88 53931.03 88888.00 2018-02-22 08:07:02.000 53 7854.32 952.99 53930.86 88888.00 2018-02-22 08:07:03.000 53 7854.17 953.12 53930.66 88888.00 2018-02-22 08:07:04.000 53 7854.00 953.23 53930.46 88888.00 2018-02-22 08:07:05.000 53 7853.83 953.31 53930.27 88888.00 2018-02-22 08:07:06.000 53 7853.67 953.32 53930.09 88888.00 2018-02-22 08:07:07.000 53 7853.54 953.24 53929.95 88888.00 2018-02-22 08:07:08.000 53 7853.47 953.08 53929.88 88888.00 2018-02-22 08:07:09.000 53 7853.46 952.89 53929.86 88888.00 2018-02-22 08:07:10.000 53 7853.54 952.68 53929.89 88888.00 2018-02-22 08:07:11.000 53 7853.69 952.47 53929.96 88888.00 2018-02-22 08:07:12.000 53 7853.89 952.22 53930.07 88888.00 2018-02-22 08:07:13.000 53 7854.16 951.95 53930.20 88888.00 2018-02-22 08:07:14.000 53 7854.49 951.65 53930.37 88888.00 2018-02-22 08:07:15.000 53 7854.88 951.33 53930.57 88888.00 2018-02-22 08:07:16.000 53 7855.30 951.00 53930.77 88888.00 2018-02-22 08:07:17.000 53 7855.74 950.69 53930.97 88888.00 2018-02-22 08:07:18.000 53 7856.22 950.40 53931.18 88888.00 2018-02-22 08:07:19.000 53 7856.68 950.13 53931.38 88888.00 2018-02-22 08:07:20.000 53 7857.10 949.89 53931.54 88888.00 2018-02-22 08:07:21.000 53 7857.50 949.68 53931.65 88888.00 2018-02-22 08:07:22.000 53 7857.87 949.53 53931.74 88888.00 2018-02-22 08:07:23.000 53 7858.19 949.42 53931.82 88888.00 2018-02-22 08:07:24.000 53 7858.46 949.34 53931.86 88888.00 2018-02-22 08:07:25.000 53 7858.67 949.32 53931.85 88888.00 2018-02-22 08:07:26.000 53 7858.82 949.33 53931.80 88888.00 2018-02-22 08:07:27.000 53 7858.89 949.40 53931.70 88888.00 2018-02-22 08:07:28.000 53 7858.86 949.53 53931.52 88888.00 2018-02-22 08:07:29.000 53 7858.74 949.68 53931.29 88888.00 2018-02-22 08:07:30.000 53 7858.57 949.83 53931.05 88888.00 2018-02-22 08:07:31.000 53 7858.36 949.97 53930.81 88888.00 2018-02-22 08:07:32.000 53 7858.13 950.10 53930.57 88888.00 2018-02-22 08:07:33.000 53 7857.91 950.22 53930.33 88888.00 2018-02-22 08:07:34.000 53 7857.71 950.32 53930.13 88888.00 2018-02-22 08:07:35.000 53 7857.52 950.41 53929.95 88888.00 2018-02-22 08:07:36.000 53 7857.36 950.50 53929.77 88888.00 2018-02-22 08:07:37.000 53 7857.25 950.59 53929.63 88888.00 2018-02-22 08:07:38.000 53 7857.20 950.68 53929.52 88888.00 2018-02-22 08:07:39.000 53 7857.20 950.78 53929.43 88888.00 2018-02-22 08:07:40.000 53 7857.24 950.86 53929.35 88888.00 2018-02-22 08:07:41.000 53 7857.33 950.91 53929.32 88888.00 2018-02-22 08:07:42.000 53 7857.47 950.94 53929.30 88888.00 2018-02-22 08:07:43.000 53 7857.65 950.95 53929.32 88888.00 2018-02-22 08:07:44.000 53 7857.91 950.93 53929.38 88888.00 2018-02-22 08:07:45.000 53 7858.20 950.90 53929.47 88888.00 2018-02-22 08:07:46.000 53 7858.52 950.85 53929.58 88888.00 2018-02-22 08:07:47.000 53 7858.87 950.76 53929.71 88888.00 2018-02-22 08:07:48.000 53 7859.24 950.62 53929.86 88888.00 2018-02-22 08:07:49.000 53 7859.60 950.46 53930.02 88888.00 2018-02-22 08:07:50.000 53 7859.95 950.26 53930.17 88888.00 2018-02-22 08:07:51.000 53 7860.26 950.04 53930.29 88888.00 2018-02-22 08:07:52.000 53 7860.54 949.84 53930.38 88888.00 2018-02-22 08:07:53.000 53 7860.77 949.67 53930.42 88888.00 2018-02-22 08:07:54.000 53 7860.95 949.54 53930.42 88888.00 2018-02-22 08:07:55.000 53 7861.04 949.46 53930.36 88888.00 2018-02-22 08:07:56.000 53 7861.05 949.41 53930.25 88888.00 2018-02-22 08:07:57.000 53 7861.00 949.41 53930.08 88888.00 2018-02-22 08:07:58.000 53 7860.88 949.46 53929.87 88888.00 2018-02-22 08:07:59.000 53 7860.69 949.57 53929.63 88888.00 2018-02-22 08:08:00.000 53 7860.47 949.70 53929.38 88888.00 2018-02-22 08:08:01.000 53 7860.22 949.85 53929.12 88888.00 2018-02-22 08:08:02.000 53 7859.95 950.05 53928.84 88888.00 2018-02-22 08:08:03.000 53 7859.68 950.29 53928.55 88888.00 2018-02-22 08:08:04.000 53 7859.44 950.55 53928.30 88888.00 2018-02-22 08:08:05.000 53 7859.22 950.80 53928.10 88888.00 2018-02-22 08:08:06.000 53 7859.03 951.05 53927.91 88888.00 2018-02-22 08:08:07.000 53 7858.87 951.32 53927.74 88888.00 2018-02-22 08:08:08.000 53 7858.76 951.62 53927.59 88888.00 2018-02-22 08:08:09.000 53 7858.70 951.91 53927.46 88888.00 2018-02-22 08:08:10.000 53 7858.71 952.17 53927.38 88888.00 2018-02-22 08:08:11.000 53 7858.76 952.38 53927.30 88888.00 2018-02-22 08:08:12.000 53 7858.85 952.54 53927.26 88888.00 2018-02-22 08:08:13.000 53 7858.98 952.65 53927.26 88888.00 2018-02-22 08:08:14.000 53 7859.16 952.70 53927.27 88888.00 2018-02-22 08:08:15.000 53 7859.36 952.65 53927.30 88888.00 2018-02-22 08:08:16.000 53 7859.58 952.50 53927.35 88888.00 2018-02-22 08:08:17.000 53 7859.80 952.29 53927.39 88888.00 2018-02-22 08:08:18.000 53 7860.05 952.07 53927.44 88888.00 2018-02-22 08:08:19.000 53 7860.30 951.81 53927.51 88888.00 2018-02-22 08:08:20.000 53 7860.53 951.44 53927.59 88888.00 2018-02-22 08:08:21.000 53 7860.72 951.01 53927.65 88888.00 2018-02-22 08:08:22.000 53 7860.90 950.60 53927.69 88888.00 2018-02-22 08:08:23.000 53 7861.09 950.22 53927.71 88888.00 2018-02-22 08:08:24.000 53 7861.28 949.86 53927.73 88888.00 2018-02-22 08:08:25.000 53 7861.46 949.53 53927.75 88888.00 2018-02-22 08:08:26.000 53 7861.63 949.24 53927.79 88888.00 2018-02-22 08:08:27.000 53 7861.77 949.01 53927.79 88888.00 2018-02-22 08:08:28.000 53 7861.91 948.83 53927.80 88888.00 2018-02-22 08:08:29.000 53 7862.05 948.69 53927.80 88888.00 2018-02-22 08:08:30.000 53 7862.18 948.60 53927.78 88888.00 2018-02-22 08:08:31.000 53 7862.31 948.57 53927.76 88888.00 2018-02-22 08:08:32.000 53 7862.44 948.58 53927.75 88888.00 2018-02-22 08:08:33.000 53 7862.58 948.63 53927.75 88888.00 2018-02-22 08:08:34.000 53 7862.71 948.71 53927.74 88888.00 2018-02-22 08:08:35.000 53 7862.85 948.84 53927.73 88888.00 2018-02-22 08:08:36.000 53 7862.99 949.00 53927.70 88888.00 2018-02-22 08:08:37.000 53 7863.13 949.18 53927.66 88888.00 2018-02-22 08:08:38.000 53 7863.26 949.36 53927.63 88888.00 2018-02-22 08:08:39.000 53 7863.38 949.52 53927.59 88888.00 2018-02-22 08:08:40.000 53 7863.52 949.68 53927.56 88888.00 2018-02-22 08:08:41.000 53 7863.69 949.85 53927.54 88888.00 2018-02-22 08:08:42.000 53 7863.85 949.97 53927.53 88888.00 2018-02-22 08:08:43.000 53 7863.99 950.06 53927.51 88888.00 2018-02-22 08:08:44.000 53 7864.12 950.14 53927.48 88888.00 2018-02-22 08:08:45.000 53 7864.27 950.19 53927.45 88888.00 2018-02-22 08:08:46.000 53 7864.43 950.21 53927.41 88888.00 2018-02-22 08:08:47.000 53 7864.57 950.20 53927.40 88888.00 2018-02-22 08:08:48.000 53 7864.69 950.16 53927.38 88888.00 2018-02-22 08:08:49.000 53 7864.81 950.07 53927.37 88888.00 2018-02-22 08:08:50.000 53 7864.95 949.94 53927.37 88888.00 2018-02-22 08:08:51.000 53 7865.10 949.83 53927.39 88888.00 2018-02-22 08:08:52.000 53 7865.25 949.72 53927.39 88888.00 2018-02-22 08:08:53.000 53 7865.37 949.60 53927.39 88888.00 2018-02-22 08:08:54.000 53 7865.46 949.50 53927.38 88888.00 2018-02-22 08:08:55.000 53 7865.52 949.41 53927.33 88888.00 2018-02-22 08:08:56.000 53 7865.54 949.36 53927.27 88888.00 2018-02-22 08:08:57.000 53 7865.54 949.35 53927.19 88888.00 2018-02-22 08:08:58.000 53 7865.49 949.37 53927.08 88888.00 2018-02-22 08:08:59.000 53 7865.41 949.41 53926.95 88888.00 2018-02-22 08:09:00.000 53 7865.29 949.45 53926.81 88888.00 2018-02-22 08:09:01.000 53 7865.15 949.52 53926.66 88888.00 2018-02-22 08:09:02.000 53 7864.99 949.62 53926.51 88888.00 2018-02-22 08:09:03.000 53 7864.81 949.71 53926.35 88888.00 2018-02-22 08:09:04.000 53 7864.64 949.81 53926.20 88888.00 2018-02-22 08:09:05.000 53 7864.47 949.92 53926.04 88888.00 2018-02-22 08:09:06.000 53 7864.32 950.03 53925.90 88888.00 2018-02-22 08:09:07.000 53 7864.18 950.12 53925.80 88888.00 2018-02-22 08:09:08.000 53 7864.06 950.17 53925.71 88888.00 2018-02-22 08:09:09.000 53 7863.96 950.20 53925.64 88888.00 2018-02-22 08:09:10.000 53 7863.86 950.23 53925.57 88888.00 2018-02-22 08:09:11.000 53 7863.78 950.26 53925.48 88888.00 2018-02-22 08:09:12.000 53 7863.74 950.30 53925.39 88888.00 2018-02-22 08:09:13.000 53 7863.71 950.34 53925.32 88888.00 2018-02-22 08:09:14.000 53 7863.69 950.34 53925.28 88888.00 2018-02-22 08:09:15.000 53 7863.67 950.32 53925.22 88888.00 2018-02-22 08:09:16.000 53 7863.66 950.32 53925.16 88888.00 2018-02-22 08:09:17.000 53 7863.66 950.33 53925.12 88888.00 2018-02-22 08:09:18.000 53 7863.66 950.36 53925.06 88888.00 2018-02-22 08:09:19.000 53 7863.65 950.37 53925.01 88888.00 2018-02-22 08:09:20.000 53 7863.65 950.37 53924.98 88888.00 2018-02-22 08:09:21.000 53 7863.69 950.38 53924.98 88888.00 2018-02-22 08:09:22.000 53 7863.75 950.39 53925.00 88888.00 2018-02-22 08:09:23.000 53 7863.82 950.39 53925.03 88888.00 2018-02-22 08:09:24.000 53 7863.89 950.36 53925.08 88888.00 2018-02-22 08:09:25.000 53 7863.98 950.31 53925.15 88888.00 2018-02-22 08:09:26.000 53 7864.10 950.24 53925.23 88888.00 2018-02-22 08:09:27.000 53 7864.24 950.17 53925.30 88888.00 2018-02-22 08:09:28.000 53 7864.38 950.11 53925.38 88888.00 2018-02-22 08:09:29.000 53 7864.53 950.04 53925.47 88888.00 2018-02-22 08:09:30.000 53 7864.66 949.93 53925.54 88888.00 2018-02-22 08:09:31.000 53 7864.76 949.82 53925.56 88888.00 2018-02-22 08:09:32.000 53 7864.82 949.71 53925.55 88888.00 2018-02-22 08:09:33.000 53 7864.84 949.59 53925.51 88888.00 2018-02-22 08:09:34.000 53 7864.84 949.46 53925.44 88888.00 2018-02-22 08:09:35.000 53 7864.79 949.34 53925.34 88888.00 2018-02-22 08:09:36.000 53 7864.70 949.23 53925.21 88888.00 2018-02-22 08:09:37.000 53 7864.57 949.14 53925.09 88888.00 2018-02-22 08:09:38.000 53 7864.42 949.06 53924.96 88888.00 2018-02-22 08:09:39.000 53 7864.29 948.99 53924.81 88888.00 2018-02-22 08:09:40.000 53 7864.16 948.95 53924.67 88888.00 2018-02-22 08:09:41.000 53 7864.03 948.93 53924.54 88888.00 2018-02-22 08:09:42.000 53 7863.91 948.93 53924.43 88888.00 2018-02-22 08:09:43.000 53 7863.82 948.91 53924.37 88888.00 2018-02-22 08:09:44.000 53 7863.76 948.90 53924.34 88888.00 2018-02-22 08:09:45.000 53 7863.75 948.86 53924.34 88888.00 2018-02-22 08:09:46.000 53 7863.75 948.77 53924.36 88888.00 2018-02-22 08:09:47.000 53 7863.75 948.66 53924.39 88888.00 2018-02-22 08:09:48.000 53 7863.78 948.55 53924.47 88888.00 2018-02-22 08:09:49.000 53 7863.84 948.41 53924.55 88888.00 2018-02-22 08:09:50.000 53 7863.91 948.27 53924.61 88888.00 2018-02-22 08:09:51.000 53 7863.98 948.13 53924.69 88888.00 2018-02-22 08:09:52.000 53 7864.06 947.97 53924.77 88888.00 2018-02-22 08:09:53.000 53 7864.10 947.77 53924.81 88888.00 2018-02-22 08:09:54.000 53 7864.09 947.56 53924.82 88888.00 2018-02-22 08:09:55.000 53 7864.07 947.38 53924.79 88888.00 2018-02-22 08:09:56.000 53 7864.04 947.22 53924.74 88888.00 2018-02-22 08:09:57.000 53 7863.97 947.07 53924.68 88888.00 2018-02-22 08:09:58.000 53 7863.86 946.94 53924.59 88888.00 2018-02-22 08:09:59.000 53 7863.74 946.84 53924.46 88888.00 2018-02-22 08:10:00.000 53 7863.59 946.78 53924.29 88888.00 2018-02-22 08:10:01.000 53 7863.41 946.77 53924.11 88888.00 2018-02-22 08:10:02.000 53 7863.22 946.82 53923.93 88888.00 2018-02-22 08:10:03.000 53 7863.06 946.93 53923.76 88888.00 2018-02-22 08:10:04.000 53 7862.90 947.06 53923.61 88888.00 2018-02-22 08:10:05.000 53 7862.75 947.20 53923.48 88888.00 2018-02-22 08:10:06.000 53 7862.62 947.34 53923.36 88888.00 2018-02-22 08:10:07.000 53 7862.51 947.48 53923.27 88888.00 2018-02-22 08:10:08.000 53 7862.45 947.59 53923.27 88888.00 2018-02-22 08:10:09.000 53 7862.47 947.68 53923.32 88888.00 2018-02-22 08:10:10.000 53 7862.53 947.77 53923.42 88888.00 2018-02-22 08:10:11.000 53 7862.61 947.85 53923.55 88888.00 2018-02-22 08:10:12.000 53 7862.69 947.92 53923.66 88888.00 2018-02-22 08:10:13.000 53 7862.78 947.98 53923.76 88888.00 2018-02-22 08:10:14.000 53 7862.88 948.03 53923.86 88888.00 2018-02-22 08:10:15.000 53 7862.95 948.08 53923.93 88888.00 2018-02-22 08:10:16.000 53 7862.97 948.09 53923.94 88888.00 2018-02-22 08:10:17.000 53 7862.95 948.10 53923.92 88888.00 2018-02-22 08:10:18.000 53 7862.88 948.13 53923.88 88888.00 2018-02-22 08:10:19.000 53 7862.76 948.15 53923.78 88888.00 2018-02-22 08:10:20.000 53 7862.58 948.15 53923.62 88888.00 2018-02-22 08:10:21.000 53 7862.35 948.16 53923.45 88888.00 2018-02-22 08:10:22.000 53 7862.11 948.17 53923.27 88888.00 2018-02-22 08:10:23.000 53 7861.87 948.18 53923.10 88888.00 2018-02-22 08:10:24.000 53 7861.63 948.18 53922.93 88888.00 2018-02-22 08:10:25.000 53 7861.40 948.19 53922.78 88888.00 2018-02-22 08:10:26.000 53 7861.21 948.19 53922.65 88888.00 2018-02-22 08:10:27.000 53 7861.09 948.17 53922.56 88888.00 2018-02-22 08:10:28.000 53 7861.02 948.12 53922.52 88888.00 2018-02-22 08:10:29.000 53 7861.01 948.04 53922.52 88888.00 2018-02-22 08:10:30.000 53 7861.08 947.95 53922.55 88888.00 2018-02-22 08:10:31.000 53 7861.18 947.85 53922.60 88888.00 2018-02-22 08:10:32.000 53 7861.31 947.75 53922.66 88888.00 2018-02-22 08:10:33.000 53 7861.50 947.63 53922.78 88888.00 2018-02-22 08:10:34.000 53 7861.77 947.49 53922.95 88888.00 2018-02-22 08:10:35.000 53 7862.12 947.34 53923.19 88888.00 2018-02-22 08:10:36.000 53 7862.51 947.18 53923.43 88888.00 2018-02-22 08:10:37.000 53 7862.87 947.04 53923.64 88888.00 2018-02-22 08:10:38.000 53 7863.21 946.94 53923.85 88888.00 2018-02-22 08:10:39.000 53 7863.53 946.86 53924.02 88888.00 2018-02-22 08:10:40.000 53 7863.84 946.79 53924.17 88888.00 2018-02-22 08:10:41.000 53 7864.14 946.75 53924.34 88888.00 2018-02-22 08:10:42.000 53 7864.44 946.72 53924.49 88888.00 2018-02-22 08:10:43.000 53 7864.72 946.70 53924.62 88888.00 2018-02-22 08:10:44.000 53 7864.96 946.69 53924.75 88888.00 2018-02-22 08:10:45.000 53 7865.17 946.69 53924.85 88888.00 2018-02-22 08:10:46.000 53 7865.33 946.72 53924.92 88888.00 2018-02-22 08:10:47.000 53 7865.45 946.77 53924.96 88888.00 2018-02-22 08:10:48.000 53 7865.53 946.82 53924.96 88888.00 2018-02-22 08:10:49.000 53 7865.53 946.88 53924.93 88888.00 2018-02-22 08:10:50.000 53 7865.49 946.97 53924.85 88888.00 2018-02-22 08:10:51.000 53 7865.42 947.09 53924.75 88888.00 2018-02-22 08:10:52.000 53 7865.32 947.22 53924.64 88888.00 2018-02-22 08:10:53.000 53 7865.21 947.37 53924.54 88888.00 2018-02-22 08:10:54.000 53 7865.08 947.51 53924.43 88888.00 2018-02-22 08:10:55.000 53 7864.94 947.67 53924.34 88888.00 2018-02-22 08:10:56.000 53 7864.82 947.83 53924.26 88888.00 2018-02-22 08:10:57.000 53 7864.72 947.98 53924.20 88888.00 2018-02-22 08:10:58.000 53 7864.63 948.14 53924.18 88888.00 2018-02-22 08:10:59.000 53 7864.57 948.29 53924.16 88888.00 2018-02-22 08:11:00.000 53 7864.54 948.38 53924.18 88888.00 2018-02-22 08:11:01.000 53 7864.55 948.46 53924.23 88888.00 2018-02-22 08:11:02.000 53 7864.60 948.53 53924.30 88888.00 2018-02-22 08:11:03.000 53 7864.68 948.57 53924.38 88888.00 2018-02-22 08:11:04.000 53 7864.80 948.59 53924.49 88888.00 2018-02-22 08:11:05.000 53 7864.96 948.58 53924.61 88888.00 2018-02-22 08:11:06.000 53 7865.15 948.55 53924.74 88888.00 2018-02-22 08:11:07.000 53 7865.35 948.51 53924.89 88888.00 2018-02-22 08:11:08.000 53 7865.56 948.45 53925.04 88888.00 2018-02-22 08:11:09.000 53 7865.77 948.39 53925.16 88888.00 2018-02-22 08:11:10.000 53 7865.98 948.30 53925.29 88888.00 2018-02-22 08:11:11.000 53 7866.20 948.21 53925.41 88888.00 2018-02-22 08:11:12.000 53 7866.40 948.13 53925.50 88888.00 2018-02-22 08:11:13.000 53 7866.56 948.04 53925.57 88888.00 2018-02-22 08:11:14.000 53 7866.71 947.95 53925.61 88888.00 2018-02-22 08:11:15.000 53 7866.80 947.88 53925.60 88888.00 2018-02-22 08:11:16.000 53 7866.85 947.83 53925.55 88888.00 2018-02-22 08:11:17.000 53 7866.85 947.79 53925.47 88888.00 2018-02-22 08:11:18.000 53 7866.81 947.76 53925.37 88888.00 2018-02-22 08:11:19.000 53 7866.75 947.75 53925.25 88888.00 2018-02-22 08:11:20.000 53 7866.67 947.75 53925.12 88888.00 2018-02-22 08:11:21.000 53 7866.54 947.75 53924.96 88888.00 2018-02-22 08:11:22.000 53 7866.38 947.75 53924.80 88888.00 2018-02-22 08:11:23.000 53 7866.22 947.74 53924.66 88888.00 2018-02-22 08:11:24.000 53 7866.10 947.73 53924.57 88888.00 2018-02-22 08:11:25.000 53 7866.02 947.72 53924.51 88888.00 2018-02-22 08:11:26.000 53 7865.97 947.72 53924.49 88888.00 2018-02-22 08:11:27.000 53 7865.96 947.71 53924.50 88888.00 2018-02-22 08:11:28.000 53 7865.99 947.68 53924.53 88888.00 2018-02-22 08:11:29.000 53 7866.04 947.64 53924.58 88888.00 2018-02-22 08:11:30.000 53 7866.10 947.61 53924.63 88888.00 2018-02-22 08:11:31.000 53 7866.16 947.62 53924.67 88888.00 2018-02-22 08:11:32.000 53 7866.19 947.68 53924.70 88888.00 2018-02-22 08:11:33.000 53 7866.21 947.76 53924.67 88888.00 2018-02-22 08:11:34.000 53 7866.18 947.87 53924.61 88888.00 2018-02-22 08:11:35.000 53 7866.12 947.98 53924.55 88888.00 2018-02-22 08:11:36.000 53 7866.03 948.10 53924.48 88888.00 2018-02-22 08:11:37.000 53 7865.92 948.24 53924.40 88888.00 2018-02-22 08:11:38.000 53 7865.80 948.38 53924.31 88888.00 2018-02-22 08:11:39.000 53 7865.64 948.53 53924.20 88888.00 2018-02-22 08:11:40.000 53 7865.45 948.67 53924.05 88888.00 2018-02-22 08:11:41.000 53 7865.26 948.80 53923.92 88888.00 2018-02-22 08:11:42.000 53 7865.07 948.93 53923.79 88888.00 2018-02-22 08:11:43.000 53 7864.89 949.06 53923.64 88888.00 2018-02-22 08:11:44.000 53 7864.71 949.18 53923.52 88888.00 2018-02-22 08:11:45.000 53 7864.51 949.28 53923.39 88888.00 2018-02-22 08:11:46.000 53 7864.32 949.38 53923.28 88888.00 2018-02-22 08:11:47.000 53 7864.14 949.46 53923.17 88888.00 2018-02-22 08:11:48.000 53 7863.98 949.51 53923.06 88888.00 2018-02-22 08:11:49.000 53 7863.82 949.58 53922.99 88888.00 2018-02-22 08:11:50.000 53 7863.67 949.67 53922.94 88888.00 2018-02-22 08:11:51.000 53 7863.56 949.73 53922.91 88888.00 2018-02-22 08:11:52.000 53 7863.50 949.76 53922.89 88888.00 2018-02-22 08:11:53.000 53 7863.46 949.76 53922.91 88888.00 2018-02-22 08:11:54.000 53 7863.46 949.75 53922.97 88888.00 2018-02-22 08:11:55.000 53 7863.49 949.75 53923.05 88888.00 2018-02-22 08:11:56.000 53 7863.57 949.72 53923.16 88888.00 2018-02-22 08:11:57.000 53 7863.70 949.69 53923.32 88888.00 2018-02-22 08:11:58.000 53 7863.90 949.67 53923.50 88888.00 2018-02-22 08:11:59.000 53 7864.14 949.66 53923.70 88888.00 2018-02-22 08:12:00.000 53 7864.39 949.65 53923.89 88888.00 2018-02-22 08:12:01.000 53 7864.65 949.67 53924.09 88888.00 2018-02-22 08:12:02.000 53 7864.92 949.72 53924.27 88888.00 2018-02-22 08:12:03.000 53 7865.18 949.77 53924.44 88888.00 2018-02-22 08:12:04.000 53 7865.44 949.79 53924.59 88888.00 2018-02-22 08:12:05.000 53 7865.66 949.82 53924.71 88888.00 2018-02-22 08:12:06.000 53 7865.83 949.87 53924.77 88888.00 2018-02-22 08:12:07.000 53 7865.94 949.91 53924.80 88888.00 2018-02-22 08:12:08.000 53 7865.99 949.95 53924.78 88888.00 2018-02-22 08:12:09.000 53 7865.97 950.03 53924.70 88888.00 2018-02-22 08:12:10.000 53 7865.88 950.14 53924.56 88888.00 2018-02-22 08:12:11.000 53 7865.74 950.26 53924.41 88888.00 2018-02-22 08:12:12.000 53 7865.56 950.41 53924.24 88888.00 2018-02-22 08:12:13.000 53 7865.34 950.59 53924.04 88888.00 2018-02-22 08:12:14.000 53 7865.10 950.76 53923.85 88888.00 2018-02-22 08:12:15.000 53 7864.85 950.91 53923.66 88888.00 2018-02-22 08:12:16.000 53 7864.61 951.01 53923.50 88888.00 2018-02-22 08:12:17.000 53 7864.40 951.05 53923.38 88888.00 2018-02-22 08:12:18.000 53 7864.23 951.07 53923.32 88888.00 2018-02-22 08:12:19.000 53 7864.12 951.08 53923.29 88888.00 2018-02-22 08:12:20.000 53 7864.06 951.08 53923.28 88888.00 2018-02-22 08:12:21.000 53 7864.07 951.04 53923.32 88888.00 2018-02-22 08:12:22.000 53 7864.14 950.99 53923.42 88888.00 2018-02-22 08:12:23.000 53 7864.25 950.93 53923.54 88888.00 2018-02-22 08:12:24.000 53 7864.39 950.90 53923.64 88888.00 2018-02-22 08:12:25.000 53 7864.53 950.90 53923.73 88888.00 2018-02-22 08:12:26.000 53 7864.67 950.89 53923.83 88888.00 2018-02-22 08:12:27.000 53 7864.80 950.88 53923.93 88888.00 2018-02-22 08:12:28.000 53 7864.94 950.91 53924.02 88888.00 2018-02-22 08:12:29.000 53 7865.05 950.94 53924.09 88888.00 2018-02-22 08:12:30.000 53 7865.12 951.00 53924.13 88888.00 2018-02-22 08:12:31.000 53 7865.15 951.08 53924.12 88888.00 2018-02-22 08:12:32.000 53 7865.13 951.18 53924.09 88888.00 2018-02-22 08:12:33.000 53 7865.08 951.28 53924.05 88888.00 2018-02-22 08:12:34.000 53 7865.01 951.40 53924.02 88888.00 2018-02-22 08:12:35.000 53 7864.93 951.54 53923.97 88888.00 2018-02-22 08:12:36.000 53 7864.82 951.69 53923.93 88888.00 2018-02-22 08:12:37.000 53 7864.72 951.85 53923.91 88888.00 2018-02-22 08:12:38.000 53 7864.63 952.01 53923.89 88888.00 2018-02-22 08:12:39.000 53 7864.55 952.17 53923.89 88888.00 2018-02-22 08:12:40.000 53 7864.47 952.32 53923.91 88888.00 2018-02-22 08:12:41.000 53 7864.42 952.45 53923.96 88888.00 2018-02-22 08:12:42.000 53 7864.38 952.55 53924.02 88888.00 2018-02-22 08:12:43.000 53 7864.35 952.65 53924.05 88888.00 2018-02-22 08:12:44.000 53 7864.34 952.73 53924.07 88888.00 2018-02-22 08:12:45.000 53 7864.32 952.77 53924.08 88888.00 2018-02-22 08:12:46.000 53 7864.28 952.79 53924.08 88888.00 2018-02-22 08:12:47.000 53 7864.22 952.81 53924.04 88888.00 2018-02-22 08:12:48.000 53 7864.14 952.82 53924.00 88888.00 2018-02-22 08:12:49.000 53 7864.04 952.83 53923.93 88888.00 2018-02-22 08:12:50.000 53 7863.90 952.84 53923.84 88888.00 2018-02-22 08:12:51.000 53 7863.75 952.84 53923.76 88888.00 2018-02-22 08:12:52.000 53 7863.60 952.83 53923.67 88888.00 2018-02-22 08:12:53.000 53 7863.42 952.83 53923.55 88888.00 2018-02-22 08:12:54.000 53 7863.24 952.85 53923.43 88888.00 2018-02-22 08:12:55.000 53 7863.04 952.86 53923.31 88888.00 2018-02-22 08:12:56.000 53 7862.82 952.88 53923.19 88888.00 2018-02-22 08:12:57.000 53 7862.60 952.90 53923.07 88888.00 2018-02-22 08:12:58.000 53 7862.39 952.91 53922.97 88888.00 2018-02-22 08:12:59.000 53 7862.17 952.91 53922.89 88888.00 2018-02-22 08:13:00.000 53 7861.99 952.88 53922.86 88888.00 2018-02-22 08:13:01.000 53 7861.83 952.84 53922.83 88888.00 2018-02-22 08:13:02.000 53 7861.67 952.83 53922.82 88888.00 2018-02-22 08:13:03.000 53 7861.54 952.84 53922.84 88888.00 2018-02-22 08:13:04.000 53 7861.46 952.85 53922.89 88888.00 2018-02-22 08:13:05.000 53 7861.42 952.87 53922.98 88888.00 2018-02-22 08:13:06.000 53 7861.40 952.87 53923.08 88888.00 2018-02-22 08:13:07.000 53 7861.38 952.88 53923.19 88888.00 2018-02-22 08:13:08.000 53 7861.38 952.92 53923.29 88888.00 2018-02-22 08:13:09.000 53 7861.40 952.96 53923.40 88888.00 2018-02-22 08:13:10.000 53 7861.42 953.01 53923.51 88888.00 2018-02-22 08:13:11.000 53 7861.46 953.05 53923.60 88888.00 2018-02-22 08:13:12.000 53 7861.51 953.12 53923.68 88888.00 2018-02-22 08:13:13.000 53 7861.57 953.21 53923.74 88888.00 2018-02-22 08:13:14.000 53 7861.61 953.30 53923.79 88888.00 2018-02-22 08:13:15.000 53 7861.63 953.41 53923.81 88888.00 2018-02-22 08:13:16.000 53 7861.62 953.53 53923.80 88888.00 2018-02-22 08:13:17.000 53 7861.58 953.64 53923.73 88888.00 2018-02-22 08:13:18.000 53 7861.51 953.73 53923.66 88888.00 2018-02-22 08:13:19.000 53 7861.41 953.84 53923.57 88888.00 2018-02-22 08:13:20.000 53 7861.30 953.96 53923.47 88888.00 2018-02-22 08:13:21.000 53 7861.17 954.07 53923.37 88888.00 2018-02-22 08:13:22.000 53 7861.02 954.18 53923.27 88888.00 2018-02-22 08:13:23.000 53 7860.87 954.27 53923.17 88888.00 2018-02-22 08:13:24.000 53 7860.71 954.35 53923.08 88888.00 2018-02-22 08:13:25.000 53 7860.55 954.40 53923.02 88888.00 2018-02-22 08:13:26.000 53 7860.42 954.43 53922.98 88888.00 2018-02-22 08:13:27.000 53 7860.32 954.43 53922.98 88888.00 2018-02-22 08:13:28.000 53 7860.25 954.40 53922.98 88888.00 2018-02-22 08:13:29.000 53 7860.19 954.33 53923.00 88888.00 2018-02-22 08:13:30.000 53 7860.14 954.24 53923.04 88888.00 2018-02-22 08:13:31.000 53 7860.11 954.14 53923.09 88888.00 2018-02-22 08:13:32.000 53 7860.10 954.05 53923.15 88888.00 2018-02-22 08:13:33.000 53 7860.11 953.96 53923.22 88888.00 2018-02-22 08:13:34.000 53 7860.13 953.86 53923.30 88888.00 2018-02-22 08:13:35.000 53 7860.15 953.74 53923.38 88888.00 2018-02-22 08:13:36.000 53 7860.18 953.62 53923.43 88888.00 2018-02-22 08:13:37.000 53 7860.18 953.51 53923.46 88888.00 2018-02-22 08:13:38.000 53 7860.16 953.42 53923.48 88888.00 2018-02-22 08:13:39.000 53 7860.13 953.34 53923.49 88888.00 2018-02-22 08:13:40.000 53 7860.09 953.27 53923.48 88888.00 2018-02-22 08:13:41.000 53 7860.05 953.24 53923.46 88888.00 2018-02-22 08:13:42.000 53 7859.96 953.24 53923.42 88888.00 2018-02-22 08:13:43.000 53 7859.86 953.26 53923.38 88888.00 2018-02-22 08:13:44.000 53 7859.78 953.31 53923.33 88888.00 2018-02-22 08:13:45.000 53 7859.69 953.37 53923.28 88888.00 2018-02-22 08:13:46.000 53 7859.58 953.47 53923.23 88888.00 2018-02-22 08:13:47.000 53 7859.47 953.58 53923.18 88888.00 2018-02-22 08:13:48.000 53 7859.39 953.69 53923.14 88888.00 2018-02-22 08:13:49.000 53 7859.32 953.81 53923.14 88888.00 2018-02-22 08:13:50.000 53 7859.28 953.92 53923.15 88888.00 2018-02-22 08:13:51.000 53 7859.26 954.02 53923.18 88888.00 2018-02-22 08:13:52.000 53 7859.27 954.08 53923.23 88888.00 2018-02-22 08:13:53.000 53 7859.32 954.10 53923.31 88888.00 2018-02-22 08:13:54.000 53 7859.40 954.08 53923.42 88888.00 2018-02-22 08:13:55.000 53 7859.51 954.05 53923.53 88888.00 2018-02-22 08:13:56.000 53 7859.64 953.98 53923.66 88888.00 2018-02-22 08:13:57.000 53 7859.78 953.87 53923.79 88888.00 2018-02-22 08:13:58.000 53 7859.92 953.73 53923.93 88888.00 2018-02-22 08:13:59.000 53 7860.07 953.58 53924.07 88888.00 2018-02-22 08:14:00.000 53 7860.22 953.44 53924.21 88888.00 2018-02-22 08:14:01.000 53 7860.34 953.28 53924.30 88888.00 2018-02-22 08:14:02.000 53 7860.45 953.11 53924.41 88888.00 2018-02-22 08:14:03.000 53 7860.56 952.98 53924.54 88888.00 2018-02-22 08:14:04.000 53 7860.67 952.92 53924.62 88888.00 2018-02-22 08:14:05.000 53 7860.76 952.90 53924.68 88888.00 2018-02-22 08:14:06.000 53 7860.81 952.90 53924.73 88888.00 2018-02-22 08:14:07.000 53 7860.81 952.91 53924.73 88888.00 2018-02-22 08:14:08.000 53 7860.75 952.96 53924.67 88888.00 2018-02-22 08:14:09.000 53 7860.65 953.03 53924.59 88888.00 2018-02-22 08:14:10.000 53 7860.52 953.12 53924.50 88888.00 2018-02-22 08:14:11.000 53 7860.36 953.23 53924.40 88888.00 2018-02-22 08:14:12.000 53 7860.21 953.37 53924.29 88888.00 2018-02-22 08:14:13.000 53 7860.05 953.51 53924.18 88888.00 2018-02-22 08:14:14.000 53 7859.87 953.65 53924.05 88888.00 2018-02-22 08:14:15.000 53 7859.68 953.79 53923.93 88888.00 2018-02-22 08:14:16.000 53 7859.50 953.95 53923.84 88888.00 2018-02-22 08:14:17.000 53 7859.31 954.11 53923.74 88888.00 2018-02-22 08:14:18.000 53 7859.15 954.28 53923.65 88888.00 2018-02-22 08:14:19.000 53 7859.00 954.41 53923.59 88888.00 2018-02-22 08:14:20.000 53 7858.86 954.51 53923.55 88888.00 2018-02-22 08:14:21.000 53 7858.71 954.57 53923.50 88888.00 2018-02-22 08:14:22.000 53 7858.57 954.58 53923.48 88888.00 2018-02-22 08:14:23.000 53 7858.47 954.56 53923.50 88888.00 2018-02-22 08:14:24.000 53 7858.39 954.56 53923.53 88888.00 2018-02-22 08:14:25.000 53 7858.34 954.57 53923.55 88888.00 2018-02-22 08:14:26.000 53 7858.31 954.58 53923.59 88888.00 2018-02-22 08:14:27.000 53 7858.30 954.59 53923.64 88888.00 2018-02-22 08:14:28.000 53 7858.33 954.59 53923.68 88888.00 2018-02-22 08:14:29.000 53 7858.38 954.57 53923.72 88888.00 2018-02-22 08:14:30.000 53 7858.44 954.54 53923.77 88888.00 2018-02-22 08:14:31.000 53 7858.54 954.49 53923.84 88888.00 2018-02-22 08:14:32.000 53 7858.65 954.44 53923.92 88888.00 2018-02-22 08:14:33.000 53 7858.77 954.37 53924.01 88888.00 2018-02-22 08:14:34.000 53 7858.89 954.30 53924.07 88888.00 2018-02-22 08:14:35.000 53 7859.02 954.23 53924.12 88888.00 2018-02-22 08:14:36.000 53 7859.14 954.17 53924.18 88888.00 2018-02-22 08:14:37.000 53 7859.23 954.12 53924.22 88888.00 2018-02-22 08:14:38.000 53 7859.29 954.08 53924.22 88888.00 2018-02-22 08:14:39.000 53 7859.33 954.04 53924.19 88888.00 2018-02-22 08:14:40.000 53 7859.33 954.02 53924.15 88888.00 2018-02-22 08:14:41.000 53 7859.30 954.02 53924.09 88888.00 2018-02-22 08:14:42.000 53 7859.22 954.04 53924.00 88888.00 2018-02-22 08:14:43.000 53 7859.11 954.05 53923.88 88888.00 2018-02-22 08:14:44.000 53 7858.97 954.07 53923.77 88888.00 2018-02-22 08:14:45.000 53 7858.82 954.08 53923.66 88888.00 2018-02-22 08:14:46.000 53 7858.66 954.08 53923.54 88888.00 2018-02-22 08:14:47.000 53 7858.49 954.07 53923.45 88888.00 2018-02-22 08:14:48.000 53 7858.32 954.05 53923.37 88888.00 2018-02-22 08:14:49.000 53 7858.18 953.98 53923.30 88888.00 2018-02-22 08:14:50.000 53 7858.07 953.91 53923.27 88888.00 2018-02-22 08:14:51.000 53 7857.97 953.85 53923.25 88888.00 2018-02-22 08:14:52.000 53 7857.91 953.78 53923.21 88888.00 2018-02-22 08:14:53.000 53 7857.86 953.69 53923.18 88888.00 2018-02-22 08:14:54.000 53 7857.82 953.60 53923.17 88888.00 2018-02-22 08:14:55.000 53 7857.81 953.49 53923.19 88888.00 2018-02-22 08:14:56.000 53 7857.84 953.37 53923.22 88888.00 2018-02-22 08:14:57.000 53 7857.89 953.28 53923.24 88888.00 2018-02-22 08:14:58.000 53 7857.96 953.21 53923.25 88888.00 2018-02-22 08:14:59.000 53 7858.01 953.14 53923.23 88888.00 2018-02-22 08:15:00.000 53 7858.05 953.07 53923.19 88888.00 2018-02-22 08:15:01.000 53 7858.09 953.01 53923.14 88888.00 2018-02-22 08:15:02.000 53 7858.14 952.96 53923.10 88888.00 2018-02-22 08:15:03.000 53 7858.18 952.92 53923.05 88888.00 2018-02-22 08:15:04.000 53 7858.22 952.87 53922.99 88888.00 2018-02-22 08:15:05.000 53 7858.24 952.81 53922.95 88888.00 2018-02-22 08:15:06.000 53 7858.26 952.76 53922.91 88888.00 2018-02-22 08:15:07.000 53 7858.28 952.72 53922.89 88888.00 2018-02-22 08:15:08.000 53 7858.28 952.64 53922.89 88888.00 2018-02-22 08:15:09.000 53 7858.27 952.54 53922.86 88888.00 2018-02-22 08:15:10.000 53 7858.25 952.46 53922.82 88888.00 2018-02-22 08:15:11.000 53 7858.21 952.38 53922.81 88888.00 2018-02-22 08:15:12.000 53 7858.15 952.28 53922.79 88888.00 2018-02-22 08:15:13.000 53 7858.07 952.19 53922.76 88888.00 2018-02-22 08:15:14.000 53 7857.98 952.08 53922.72 88888.00 2018-02-22 08:15:15.000 53 7857.86 951.96 53922.70 88888.00 2018-02-22 08:15:16.000 53 7857.74 951.84 53922.66 88888.00 2018-02-22 08:15:17.000 53 7857.61 951.71 53922.63 88888.00 2018-02-22 08:15:18.000 53 7857.47 951.57 53922.60 88888.00 2018-02-22 08:15:19.000 53 7857.35 951.42 53922.57 88888.00 2018-02-22 08:15:20.000 53 7857.26 951.26 53922.54 88888.00 2018-02-22 08:15:21.000 53 7857.17 951.11 53922.49 88888.00 2018-02-22 08:15:22.000 53 7857.07 950.96 53922.45 88888.00 2018-02-22 08:15:23.000 53 7856.98 950.79 53922.40 88888.00 2018-02-22 08:15:24.000 53 7856.90 950.63 53922.35 88888.00 2018-02-22 08:15:25.000 53 7856.85 950.50 53922.31 88888.00 2018-02-22 08:15:26.000 53 7856.80 950.38 53922.25 88888.00 2018-02-22 08:15:27.000 53 7856.74 950.30 53922.15 88888.00 2018-02-22 08:15:28.000 53 7856.71 950.25 53922.05 88888.00 2018-02-22 08:15:29.000 53 7856.68 950.23 53921.96 88888.00 2018-02-22 08:15:30.000 53 7856.65 950.21 53921.89 88888.00 2018-02-22 08:15:31.000 53 7856.65 950.20 53921.82 88888.00 2018-02-22 08:15:32.000 53 7856.67 950.20 53921.78 88888.00 2018-02-22 08:15:33.000 53 7856.72 950.20 53921.74 88888.00 2018-02-22 08:15:34.000 53 7856.77 950.22 53921.70 88888.00 2018-02-22 08:15:35.000 53 7856.83 950.25 53921.66 88888.00 2018-02-22 08:15:36.000 53 7856.89 950.30 53921.60 88888.00 2018-02-22 08:15:37.000 53 7856.92 950.36 53921.52 88888.00 2018-02-22 08:15:38.000 53 7856.94 950.42 53921.42 88888.00 2018-02-22 08:15:39.000 53 7856.96 950.46 53921.32 88888.00 2018-02-22 08:15:40.000 53 7856.97 950.49 53921.25 88888.00 2018-02-22 08:15:41.000 53 7856.98 950.52 53921.21 88888.00 2018-02-22 08:15:42.000 53 7857.00 950.51 53921.16 88888.00 2018-02-22 08:15:43.000 53 7857.00 950.42 53921.14 88888.00 2018-02-22 08:15:44.000 53 7857.01 950.29 53921.14 88888.00 2018-02-22 08:15:45.000 53 7857.06 950.15 53921.18 88888.00 2018-02-22 08:15:46.000 53 7857.16 950.00 53921.27 88888.00 2018-02-22 08:15:47.000 53 7857.31 949.85 53921.41 88888.00 2018-02-22 08:15:48.000 53 7857.48 949.70 53921.56 88888.00 2018-02-22 08:15:49.000 53 7857.67 949.54 53921.71 88888.00 2018-02-22 08:15:50.000 53 7857.86 949.37 53921.86 88888.00 2018-02-22 08:15:51.000 53 7858.06 949.22 53922.00 88888.00 2018-02-22 08:15:52.000 53 7858.27 949.07 53922.14 88888.00 2018-02-22 08:15:53.000 53 7858.46 948.94 53922.26 88888.00 2018-02-22 08:15:54.000 53 7858.62 948.81 53922.38 88888.00 2018-02-22 08:15:55.000 53 7858.77 948.65 53922.48 88888.00 2018-02-22 08:15:56.000 53 7858.92 948.48 53922.57 88888.00 2018-02-22 08:15:57.000 53 7859.05 948.35 53922.62 88888.00 2018-02-22 08:15:58.000 53 7859.15 948.22 53922.66 88888.00 2018-02-22 08:15:59.000 53 7859.24 948.09 53922.70 88888.00 2018-02-22 08:16:00.000 53 7859.32 947.95 53922.74 88888.00 2018-02-22 08:16:01.000 53 7859.40 947.82 53922.79 88888.00 2018-02-22 08:16:02.000 53 7859.49 947.70 53922.84 88888.00 2018-02-22 08:16:03.000 53 7859.57 947.59 53922.87 88888.00 2018-02-22 08:16:04.000 53 7859.65 947.50 53922.90 88888.00 2018-02-22 08:16:05.000 53 7859.72 947.41 53922.91 88888.00 2018-02-22 08:16:06.000 53 7859.77 947.33 53922.91 88888.00 2018-02-22 08:16:07.000 53 7859.80 947.28 53922.88 88888.00 2018-02-22 08:16:08.000 53 7859.80 947.24 53922.82 88888.00 2018-02-22 08:16:09.000 53 7859.76 947.20 53922.75 88888.00 2018-02-22 08:16:10.000 53 7859.69 947.15 53922.65 88888.00 2018-02-22 08:16:11.000 53 7859.58 947.11 53922.54 88888.00 2018-02-22 08:16:12.000 53 7859.46 947.06 53922.43 88888.00 2018-02-22 08:16:13.000 53 7859.34 947.00 53922.32 88888.00 2018-02-22 08:16:14.000 53 7859.23 946.93 53922.20 88888.00 2018-02-22 08:16:15.000 53 7859.15 946.85 53922.11 88888.00 2018-02-22 08:16:16.000 53 7859.07 946.78 53922.04 88888.00 2018-02-22 08:16:17.000 53 7859.03 946.69 53921.98 88888.00 2018-02-22 08:16:18.000 53 7859.01 946.57 53921.95 88888.00 2018-02-22 08:16:19.000 53 7859.02 946.43 53921.93 88888.00 2018-02-22 08:16:20.000 53 7859.08 946.31 53921.93 88888.00 2018-02-22 08:16:21.000 53 7859.18 946.17 53921.96 88888.00 2018-02-22 08:16:22.000 53 7859.34 946.04 53922.02 88888.00 2018-02-22 08:16:23.000 53 7859.56 945.93 53922.10 88888.00 2018-02-22 08:16:24.000 53 7859.80 945.81 53922.18 88888.00 2018-02-22 08:16:25.000 53 7860.02 945.71 53922.26 88888.00 2018-02-22 08:16:26.000 53 7860.21 945.62 53922.30 88888.00 2018-02-22 08:16:27.000 53 7860.38 945.56 53922.30 88888.00 2018-02-22 08:16:28.000 53 7860.52 945.53 53922.29 88888.00 2018-02-22 08:16:29.000 53 7860.63 945.52 53922.25 88888.00 2018-02-22 08:16:30.000 53 7860.72 945.49 53922.24 88888.00 2018-02-22 08:16:31.000 53 7860.80 945.42 53922.26 88888.00 2018-02-22 08:16:32.000 53 7860.89 945.34 53922.29 88888.00 2018-02-22 08:16:33.000 53 7860.97 945.25 53922.31 88888.00 2018-02-22 08:16:34.000 53 7861.05 945.16 53922.34 88888.00 2018-02-22 08:16:35.000 53 7861.14 945.06 53922.37 88888.00 2018-02-22 08:16:36.000 53 7861.22 944.98 53922.40 88888.00 2018-02-22 08:16:37.000 53 7861.28 944.90 53922.42 88888.00 2018-02-22 08:16:38.000 53 7861.33 944.83 53922.43 88888.00 2018-02-22 08:16:39.000 53 7861.37 944.77 53922.42 88888.00 2018-02-22 08:16:40.000 53 7861.41 944.72 53922.40 88888.00 2018-02-22 08:16:41.000 53 7861.45 944.66 53922.40 88888.00 2018-02-22 08:16:42.000 53 7861.51 944.62 53922.41 88888.00 2018-02-22 08:16:43.000 53 7861.58 944.58 53922.44 88888.00 2018-02-22 08:16:44.000 53 7861.64 944.56 53922.45 88888.00 2018-02-22 08:16:45.000 53 7861.70 944.55 53922.41 88888.00 2018-02-22 08:16:46.000 53 7861.77 944.53 53922.38 88888.00 2018-02-22 08:16:47.000 53 7861.88 944.50 53922.39 88888.00 2018-02-22 08:16:48.000 53 7862.02 944.49 53922.41 88888.00 2018-02-22 08:16:49.000 53 7862.17 944.49 53922.43 88888.00 2018-02-22 08:16:50.000 53 7862.32 944.50 53922.44 88888.00 2018-02-22 08:16:51.000 53 7862.48 944.53 53922.43 88888.00 2018-02-22 08:16:52.000 53 7862.61 944.55 53922.41 88888.00 2018-02-22 08:16:53.000 53 7862.73 944.59 53922.39 88888.00 2018-02-22 08:16:54.000 53 7862.84 944.65 53922.37 88888.00 2018-02-22 08:16:55.000 53 7862.97 944.75 53922.35 88888.00 2018-02-22 08:16:56.000 53 7863.10 944.84 53922.34 88888.00 2018-02-22 08:16:57.000 53 7863.22 944.92 53922.36 88888.00 2018-02-22 08:16:58.000 53 7863.34 945.01 53922.37 88888.00 2018-02-22 08:16:59.000 53 7863.43 945.10 53922.36 88888.00 2018-02-22 08:17:00.000 53 7863.52 945.20 53922.33 88888.00 2018-02-22 08:17:01.000 53 7863.59 945.28 53922.31 88888.00 2018-02-22 08:17:02.000 53 7863.66 945.36 53922.28 88888.00 2018-02-22 08:17:03.000 53 7863.71 945.44 53922.24 88888.00 2018-02-22 08:17:04.000 53 7863.75 945.49 53922.20 88888.00 2018-02-22 08:17:05.000 53 7863.76 945.52 53922.15 88888.00 2018-02-22 08:17:06.000 53 7863.75 945.53 53922.07 88888.00 2018-02-22 08:17:07.000 53 7863.73 945.54 53922.00 88888.00 2018-02-22 08:17:08.000 53 7863.73 945.50 53921.94 88888.00 2018-02-22 08:17:09.000 53 7863.71 945.44 53921.88 88888.00 2018-02-22 08:17:10.000 53 7863.68 945.38 53921.82 88888.00 2018-02-22 08:17:11.000 53 7863.67 945.31 53921.77 88888.00 2018-02-22 08:17:12.000 53 7863.68 945.23 53921.75 88888.00 2018-02-22 08:17:13.000 53 7863.71 945.15 53921.73 88888.00 2018-02-22 08:17:14.000 53 7863.75 945.07 53921.72 88888.00 2018-02-22 08:17:15.000 53 7863.82 944.96 53921.72 88888.00 2018-02-22 08:17:16.000 53 7863.91 944.84 53921.74 88888.00 2018-02-22 08:17:17.000 53 7864.03 944.72 53921.77 88888.00 2018-02-22 08:17:18.000 53 7864.17 944.60 53921.80 88888.00 2018-02-22 08:17:19.000 53 7864.35 944.48 53921.86 88888.00 2018-02-22 08:17:20.000 53 7864.54 944.37 53921.94 88888.00 2018-02-22 08:17:21.000 53 7864.74 944.27 53922.02 88888.00 2018-02-22 08:17:22.000 53 7864.96 944.17 53922.12 88888.00 2018-02-22 08:17:23.000 53 7865.20 944.08 53922.21 88888.00 2018-02-22 08:17:24.000 53 7865.44 944.01 53922.29 88888.00 2018-02-22 08:17:25.000 53 7865.67 943.98 53922.38 88888.00 2018-02-22 08:17:26.000 53 7865.91 943.97 53922.47 88888.00 2018-02-22 08:17:27.000 53 7866.17 943.99 53922.57 88888.00 2018-02-22 08:17:28.000 53 7866.43 944.03 53922.66 88888.00 2018-02-22 08:17:29.000 53 7866.66 944.06 53922.72 88888.00 2018-02-22 08:17:30.000 53 7866.85 944.11 53922.78 88888.00 2018-02-22 08:17:31.000 53 7867.03 944.18 53922.84 88888.00 2018-02-22 08:17:32.000 53 7867.19 944.25 53922.91 88888.00 2018-02-22 08:17:33.000 53 7867.30 944.32 53922.94 88888.00 2018-02-22 08:17:34.000 53 7867.37 944.35 53922.95 88888.00 2018-02-22 08:17:35.000 53 7867.41 944.36 53922.95 88888.00 2018-02-22 08:17:36.000 53 7867.42 944.39 53922.93 88888.00 2018-02-22 08:17:37.000 53 7867.37 944.42 53922.88 88888.00 2018-02-22 08:17:38.000 53 7867.26 944.43 53922.79 88888.00 2018-02-22 08:17:39.000 53 7867.10 944.46 53922.67 88888.00 2018-02-22 08:17:40.000 53 7866.92 944.49 53922.53 88888.00 2018-02-22 08:17:41.000 53 7866.71 944.52 53922.38 88888.00 2018-02-22 08:17:42.000 53 7866.46 944.55 53922.21 88888.00 2018-02-22 08:17:43.000 53 7866.19 944.60 53922.02 88888.00 2018-02-22 08:17:44.000 53 7865.90 944.68 53921.82 88888.00 2018-02-22 08:17:45.000 53 7865.59 944.75 53921.59 88888.00 2018-02-22 08:17:46.000 53 7865.27 944.80 53921.36 88888.00 2018-02-22 08:17:47.000 53 7864.98 944.87 53921.14 88888.00 2018-02-22 08:17:48.000 53 7864.72 944.96 53920.95 88888.00 2018-02-22 08:17:49.000 53 7864.50 945.04 53920.78 88888.00 2018-02-22 08:17:50.000 53 7864.33 945.12 53920.64 88888.00 2018-02-22 08:17:51.000 53 7864.21 945.20 53920.54 88888.00 2018-02-22 08:17:52.000 53 7864.14 945.28 53920.47 88888.00 2018-02-22 08:17:53.000 53 7864.12 945.35 53920.43 88888.00 2018-02-22 08:17:54.000 53 7864.17 945.41 53920.43 88888.00 2018-02-22 08:17:55.000 53 7864.28 945.44 53920.48 88888.00 2018-02-22 08:17:56.000 53 7864.46 945.44 53920.59 88888.00 2018-02-22 08:17:57.000 53 7864.69 945.42 53920.73 88888.00 2018-02-22 08:17:58.000 53 7864.96 945.39 53920.89 88888.00 2018-02-22 08:17:59.000 53 7865.26 945.34 53921.07 88888.00 2018-02-22 08:18:00.000 53 7865.60 945.28 53921.29 88888.00 2018-02-22 08:18:01.000 53 7865.96 945.21 53921.50 88888.00 2018-02-22 08:18:02.000 53 7866.31 945.11 53921.71 88888.00 2018-02-22 08:18:03.000 53 7866.64 944.97 53921.89 88888.00 2018-02-22 08:18:04.000 53 7866.96 944.80 53922.07 88888.00 2018-02-22 08:18:05.000 53 7867.26 944.65 53922.22 88888.00 2018-02-22 08:18:06.000 53 7867.53 944.50 53922.34 88888.00 2018-02-22 08:18:07.000 53 7867.76 944.35 53922.41 88888.00 2018-02-22 08:18:08.000 53 7867.94 944.24 53922.45 88888.00 2018-02-22 08:18:09.000 53 7868.06 944.13 53922.44 88888.00 2018-02-22 08:18:10.000 53 7868.14 944.01 53922.41 88888.00 2018-02-22 08:18:11.000 53 7868.21 943.93 53922.37 88888.00 2018-02-22 08:18:12.000 53 7868.27 943.87 53922.31 88888.00 2018-02-22 08:18:13.000 53 7868.30 943.83 53922.24 88888.00 2018-02-22 08:18:14.000 53 7868.32 943.80 53922.18 88888.00 2018-02-22 08:18:15.000 53 7868.34 943.79 53922.12 88888.00 2018-02-22 08:18:16.000 53 7868.35 943.78 53922.02 88888.00 2018-02-22 08:18:17.000 53 7868.32 943.77 53921.91 88888.00 2018-02-22 08:18:18.000 53 7868.25 943.77 53921.79 88888.00 2018-02-22 08:18:19.000 53 7868.18 943.76 53921.68 88888.00 2018-02-22 08:18:20.000 53 7868.12 943.79 53921.55 88888.00 2018-02-22 08:18:21.000 53 7868.04 943.85 53921.41 88888.00 2018-02-22 08:18:22.000 53 7867.95 943.92 53921.27 88888.00 2018-02-22 08:18:23.000 53 7867.86 943.98 53921.16 88888.00 2018-02-22 08:18:24.000 53 7867.77 944.04 53921.05 88888.00 2018-02-22 08:18:25.000 53 7867.69 944.10 53920.96 88888.00 2018-02-22 08:18:26.000 53 7867.65 944.13 53920.93 88888.00 2018-02-22 08:18:27.000 53 7867.65 944.14 53920.93 88888.00 2018-02-22 08:18:28.000 53 7867.65 944.17 53920.93 88888.00 2018-02-22 08:18:29.000 53 7867.66 944.22 53920.93 88888.00 2018-02-22 08:18:30.000 53 7867.69 944.27 53920.94 88888.00 2018-02-22 08:18:31.000 53 7867.72 944.33 53920.94 88888.00 2018-02-22 08:18:32.000 53 7867.76 944.40 53920.94 88888.00 2018-02-22 08:18:33.000 53 7867.82 944.49 53920.96 88888.00 2018-02-22 08:18:34.000 53 7867.90 944.58 53921.01 88888.00 2018-02-22 08:18:35.000 53 7867.99 944.65 53921.04 88888.00 2018-02-22 08:18:36.000 53 7868.06 944.75 53921.04 88888.00 2018-02-22 08:18:37.000 53 7868.12 944.84 53921.03 88888.00 2018-02-22 08:18:38.000 53 7868.19 944.89 53921.04 88888.00 2018-02-22 08:18:39.000 53 7868.24 944.92 53921.07 88888.00 2018-02-22 08:18:40.000 53 7868.31 944.94 53921.10 88888.00 2018-02-22 08:18:41.000 53 7868.37 944.95 53921.15 88888.00 2018-02-22 08:18:42.000 53 7868.44 944.93 53921.22 88888.00 2018-02-22 08:18:43.000 53 7868.51 944.89 53921.27 88888.00 2018-02-22 08:18:44.000 53 7868.58 944.85 53921.35 88888.00 2018-02-22 08:18:45.000 53 7868.67 944.83 53921.44 88888.00 2018-02-22 08:18:46.000 53 7868.76 944.83 53921.50 88888.00 2018-02-22 08:18:47.000 53 7868.84 944.83 53921.57 88888.00 2018-02-22 08:18:48.000 53 7868.91 944.83 53921.64 88888.00 2018-02-22 08:18:49.000 53 7868.97 944.82 53921.69 88888.00 2018-02-22 08:18:50.000 53 7869.01 944.83 53921.73 88888.00 2018-02-22 08:18:51.000 53 7869.02 944.86 53921.72 88888.00 2018-02-22 08:18:52.000 53 7869.01 944.89 53921.70 88888.00 2018-02-22 08:18:53.000 53 7868.97 944.92 53921.66 88888.00 2018-02-22 08:18:54.000 53 7868.90 944.95 53921.58 88888.00 2018-02-22 08:18:55.000 53 7868.83 944.98 53921.50 88888.00 2018-02-22 08:18:56.000 53 7868.77 945.01 53921.43 88888.00 2018-02-22 08:18:57.000 53 7868.70 945.02 53921.34 88888.00 2018-02-22 08:18:58.000 53 7868.63 945.01 53921.26 88888.00 2018-02-22 08:18:59.000 53 7868.60 945.00 53921.21 88888.00 2018-02-22 08:19:00.000 53 7868.60 944.98 53921.17 88888.00 2018-02-22 08:19:01.000 53 7868.63 944.94 53921.17 88888.00 2018-02-22 08:19:02.000 53 7868.71 944.87 53921.20 88888.00 2018-02-22 08:19:03.000 53 7868.85 944.78 53921.27 88888.00 2018-02-22 08:19:04.000 53 7869.00 944.68 53921.36 88888.00 2018-02-22 08:19:05.000 53 7869.14 944.59 53921.45 88888.00 2018-02-22 08:19:06.000 53 7869.29 944.51 53921.53 88888.00 2018-02-22 08:19:07.000 53 7869.45 944.43 53921.61 88888.00 2018-02-22 08:19:08.000 53 7869.59 944.33 53921.68 88888.00 2018-02-22 08:19:09.000 53 7869.73 944.23 53921.78 88888.00 2018-02-22 08:19:10.000 53 7869.88 944.15 53921.89 88888.00 2018-02-22 08:19:11.000 53 7870.02 944.05 53921.99 88888.00 2018-02-22 08:19:12.000 53 7870.15 943.94 53922.09 88888.00 2018-02-22 08:19:13.000 53 7870.27 943.82 53922.20 88888.00 2018-02-22 08:19:14.000 53 7870.38 943.70 53922.31 88888.00 2018-02-22 08:19:15.000 53 7870.48 943.57 53922.41 88888.00 2018-02-22 08:19:16.000 53 7870.58 943.43 53922.49 88888.00 2018-02-22 08:19:17.000 53 7870.65 943.27 53922.57 88888.00 2018-02-22 08:19:18.000 53 7870.69 943.10 53922.64 88888.00 2018-02-22 08:19:19.000 53 7870.71 942.91 53922.69 88888.00 2018-02-22 08:19:20.000 53 7870.69 942.72 53922.72 88888.00 2018-02-22 08:19:21.000 53 7870.68 942.54 53922.73 88888.00 2018-02-22 08:19:22.000 53 7870.68 942.37 53922.74 88888.00 2018-02-22 08:19:23.000 53 7870.68 942.21 53922.73 88888.00 2018-02-22 08:19:24.000 53 7870.67 942.04 53922.72 88888.00 2018-02-22 08:19:25.000 53 7870.65 941.90 53922.71 88888.00 2018-02-22 08:19:26.000 53 7870.65 941.78 53922.70 88888.00 2018-02-22 08:19:27.000 53 7870.66 941.66 53922.67 88888.00 2018-02-22 08:19:28.000 53 7870.66 941.56 53922.64 88888.00 2018-02-22 08:19:29.000 53 7870.67 941.49 53922.61 88888.00 2018-02-22 08:19:30.000 53 7870.70 941.41 53922.61 88888.00 2018-02-22 08:19:31.000 53 7870.75 941.34 53922.60 88888.00 2018-02-22 08:19:32.000 53 7870.82 941.30 53922.60 88888.00 2018-02-22 08:19:33.000 53 7870.91 941.27 53922.61 88888.00 2018-02-22 08:19:34.000 53 7871.00 941.26 53922.62 88888.00 2018-02-22 08:19:35.000 53 7871.10 941.26 53922.63 88888.00 2018-02-22 08:19:36.000 53 7871.21 941.24 53922.66 88888.00 2018-02-22 08:19:37.000 53 7871.33 941.20 53922.70 88888.00 2018-02-22 08:19:38.000 53 7871.46 941.14 53922.74 88888.00 2018-02-22 08:19:39.000 53 7871.59 941.07 53922.80 88888.00 2018-02-22 08:19:40.000 53 7871.72 940.95 53922.87 88888.00 2018-02-22 08:19:41.000 53 7871.84 940.82 53922.95 88888.00 2018-02-22 08:19:42.000 53 7871.98 940.69 53923.02 88888.00 2018-02-22 08:19:43.000 53 7872.13 940.58 53923.12 88888.00 2018-02-22 08:19:44.000 53 7872.27 940.48 53923.21 88888.00 2018-02-22 08:19:45.000 53 7872.38 940.39 53923.28 88888.00 2018-02-22 08:19:46.000 53 7872.48 940.33 53923.36 88888.00 2018-02-22 08:19:47.000 53 7872.57 940.28 53923.44 88888.00 2018-02-22 08:19:48.000 53 7872.62 940.23 53923.49 88888.00 2018-02-22 08:19:49.000 53 7872.64 940.19 53923.52 88888.00 2018-02-22 08:19:50.000 53 7872.62 940.16 53923.51 88888.00 2018-02-22 08:19:51.000 53 7872.57 940.13 53923.49 88888.00 2018-02-22 08:19:52.000 53 7872.50 940.12 53923.49 88888.00 2018-02-22 08:19:53.000 53 7872.42 940.12 53923.48 88888.00 2018-02-22 08:19:54.000 53 7872.33 940.13 53923.47 88888.00 2018-02-22 08:19:55.000 53 7872.22 940.15 53923.46 88888.00 2018-02-22 08:19:56.000 53 7872.09 940.19 53923.43 88888.00 2018-02-22 08:19:57.000 53 7871.97 940.22 53923.39 88888.00 2018-02-22 08:19:58.000 53 7871.84 940.26 53923.36 88888.00 2018-02-22 08:19:59.000 53 7871.74 940.28 53923.36 88888.00 2018-02-22 08:20:00.000 53 7871.65 940.29 53923.39 88888.00 2018-02-22 08:20:01.000 53 7871.58 940.30 53923.44 88888.00 2018-02-22 08:20:02.000 53 7871.54 940.31 53923.50 88888.00 2018-02-22 08:20:03.000 53 7871.53 940.31 53923.57 88888.00 2018-02-22 08:20:04.000 53 7871.52 940.31 53923.62 88888.00 2018-02-22 08:20:05.000 53 7871.52 940.28 53923.69 88888.00 2018-02-22 08:20:06.000 53 7871.54 940.26 53923.79 88888.00 2018-02-22 08:20:07.000 53 7871.58 940.22 53923.90 88888.00 2018-02-22 08:20:08.000 53 7871.64 940.19 53924.01 88888.00 2018-02-22 08:20:09.000 53 7871.72 940.16 53924.12 88888.00 2018-02-22 08:20:10.000 53 7871.84 940.16 53924.24 88888.00 2018-02-22 08:20:11.000 53 7871.98 940.16 53924.38 88888.00 2018-02-22 08:20:12.000 53 7872.10 940.13 53924.52 88888.00 2018-02-22 08:20:13.000 53 7872.24 940.10 53924.64 88888.00 2018-02-22 08:20:14.000 53 7872.38 940.06 53924.77 88888.00 2018-02-22 08:20:15.000 53 7872.52 940.00 53924.90 88888.00 2018-02-22 08:20:16.000 53 7872.65 939.95 53925.01 88888.00 2018-02-22 08:20:17.000 53 7872.76 939.88 53925.12 88888.00 2018-02-22 08:20:18.000 53 7872.87 939.80 53925.25 88888.00 2018-02-22 08:20:19.000 53 7872.98 939.72 53925.36 88888.00 2018-02-22 08:20:20.000 53 7873.09 939.63 53925.46 88888.00 2018-02-22 08:20:21.000 53 7873.15 939.53 53925.55 88888.00 2018-02-22 08:20:22.000 53 7873.18 939.47 53925.62 88888.00 2018-02-22 08:20:23.000 53 7873.17 939.42 53925.64 88888.00 2018-02-22 08:20:24.000 53 7873.11 939.38 53925.63 88888.00 2018-02-22 08:20:25.000 53 7873.03 939.33 53925.60 88888.00 2018-02-22 08:20:26.000 53 7872.94 939.33 53925.58 88888.00 2018-02-22 08:20:27.000 53 7872.84 939.35 53925.57 88888.00 2018-02-22 08:20:28.000 53 7872.71 939.38 53925.54 88888.00 2018-02-22 08:20:29.000 53 7872.56 939.42 53925.52 88888.00 2018-02-22 08:20:30.000 53 7872.40 939.48 53925.48 88888.00 2018-02-22 08:20:31.000 53 7872.25 939.52 53925.44 88888.00 2018-02-22 08:20:32.000 53 7872.08 939.55 53925.38 88888.00 2018-02-22 08:20:33.000 53 7871.92 939.57 53925.35 88888.00 2018-02-22 08:20:34.000 53 7871.77 939.56 53925.34 88888.00 2018-02-22 08:20:35.000 53 7871.66 939.54 53925.37 88888.00 2018-02-22 08:20:36.000 53 7871.59 939.49 53925.42 88888.00 2018-02-22 08:20:37.000 53 7871.55 939.42 53925.48 88888.00 2018-02-22 08:20:38.000 53 7871.54 939.32 53925.57 88888.00 2018-02-22 08:20:39.000 53 7871.56 939.20 53925.70 88888.00 2018-02-22 08:20:40.000 53 7871.61 939.09 53925.85 88888.00 2018-02-22 08:20:41.000 53 7871.66 938.98 53925.98 88888.00 2018-02-22 08:20:42.000 53 7871.70 938.85 53926.11 88888.00 2018-02-22 08:20:43.000 53 7871.75 938.72 53926.21 88888.00 2018-02-22 08:20:44.000 53 7871.79 938.61 53926.32 88888.00 2018-02-22 08:20:45.000 53 7871.82 938.53 53926.42 88888.00 2018-02-22 08:20:46.000 53 7871.83 938.48 53926.51 88888.00 2018-02-22 08:20:47.000 53 7871.81 938.43 53926.56 88888.00 2018-02-22 08:20:48.000 53 7871.76 938.41 53926.59 88888.00 2018-02-22 08:20:49.000 53 7871.69 938.42 53926.62 88888.00 2018-02-22 08:20:50.000 53 7871.60 938.41 53926.65 88888.00 2018-02-22 08:20:51.000 53 7871.50 938.41 53926.69 88888.00 2018-02-22 08:20:52.000 53 7871.43 938.44 53926.75 88888.00 2018-02-22 08:20:53.000 53 7871.38 938.47 53926.81 88888.00 2018-02-22 08:20:54.000 53 7871.36 938.52 53926.88 88888.00 2018-02-22 08:20:55.000 53 7871.35 938.59 53926.98 88888.00 2018-02-22 08:20:56.000 53 7871.36 938.65 53927.09 88888.00 2018-02-22 08:20:57.000 53 7871.40 938.70 53927.20 88888.00 2018-02-22 08:20:58.000 53 7871.45 938.73 53927.34 88888.00 2018-02-22 08:20:59.000 53 7871.53 938.74 53927.48 88888.00 2018-02-22 08:21:00.000 53 7871.61 938.77 53927.61 88888.00 2018-02-22 08:21:01.000 53 7871.70 938.80 53927.73 88888.00 2018-02-22 08:21:02.000 53 7871.79 938.80 53927.85 88888.00 2018-02-22 08:21:03.000 53 7871.88 938.80 53927.97 88888.00 2018-02-22 08:21:04.000 53 7871.96 938.82 53928.07 88888.00 2018-02-22 08:21:05.000 53 7872.03 938.85 53928.16 88888.00 2018-02-22 08:21:06.000 53 7872.07 938.90 53928.23 88888.00 2018-02-22 08:21:07.000 53 7872.10 938.95 53928.26 88888.00 2018-02-22 08:21:08.000 53 7872.07 939.00 53928.26 88888.00 2018-02-22 08:21:09.000 53 7872.00 939.03 53928.24 88888.00 2018-02-22 08:21:10.000 53 7871.91 939.07 53928.20 88888.00 2018-02-22 08:21:11.000 53 7871.82 939.12 53928.16 88888.00 2018-02-22 08:21:12.000 53 7871.70 939.19 53928.12 88888.00 2018-02-22 08:21:13.000 53 7871.58 939.27 53928.07 88888.00 2018-02-22 08:21:14.000 53 7871.47 939.35 53928.04 88888.00 2018-02-22 08:21:15.000 53 7871.35 939.42 53928.01 88888.00 2018-02-22 08:21:16.000 53 7871.23 939.49 53928.00 88888.00 2018-02-22 08:21:17.000 53 7871.13 939.55 53928.00 88888.00 2018-02-22 08:21:18.000 53 7871.05 939.63 53928.02 88888.00 2018-02-22 08:21:19.000 53 7871.00 939.71 53928.07 88888.00 2018-02-22 08:21:20.000 53 7870.99 939.79 53928.16 88888.00 2018-02-22 08:21:21.000 53 7871.01 939.85 53928.27 88888.00 2018-02-22 08:21:22.000 53 7871.05 939.91 53928.38 88888.00 2018-02-22 08:21:23.000 53 7871.11 940.00 53928.50 88888.00 2018-02-22 08:21:24.000 53 7871.20 940.09 53928.65 88888.00 2018-02-22 08:21:25.000 53 7871.34 940.17 53928.80 88888.00 2018-02-22 08:21:26.000 53 7871.47 940.26 53928.96 88888.00 2018-02-22 08:21:27.000 53 7871.60 940.35 53929.11 88888.00 2018-02-22 08:21:28.000 53 7871.74 940.44 53929.23 88888.00 2018-02-22 08:21:29.000 53 7871.86 940.53 53929.33 88888.00 2018-02-22 08:21:30.000 53 7871.98 940.62 53929.43 88888.00 2018-02-22 08:21:31.000 53 7872.08 940.70 53929.52 88888.00 2018-02-22 08:21:32.000 53 7872.14 940.76 53929.58 88888.00 2018-02-22 08:21:33.000 53 7872.16 940.81 53929.62 88888.00 2018-02-22 08:21:34.000 53 7872.11 940.86 53929.61 88888.00 2018-02-22 08:21:35.000 53 7872.01 940.92 53929.54 88888.00 2018-02-22 08:21:36.000 53 7871.84 940.97 53929.46 88888.00 2018-02-22 08:21:37.000 53 7871.63 941.01 53929.36 88888.00 2018-02-22 08:21:38.000 53 7871.35 941.06 53929.21 88888.00 2018-02-22 08:21:39.000 53 7871.02 941.09 53929.05 88888.00 2018-02-22 08:21:40.000 53 7870.66 941.11 53928.89 88888.00 2018-02-22 08:21:41.000 53 7870.31 941.12 53928.77 88888.00 2018-02-22 08:21:42.000 53 7869.97 941.12 53928.67 88888.00 2018-02-22 08:21:43.000 53 7869.65 941.10 53928.60 88888.00 2018-02-22 08:21:44.000 53 7869.38 941.08 53928.57 88888.00 2018-02-22 08:21:45.000 53 7869.16 941.04 53928.58 88888.00 2018-02-22 08:21:46.000 53 7868.99 941.00 53928.62 88888.00 2018-02-22 08:21:47.000 53 7868.88 940.95 53928.71 88888.00 2018-02-22 08:21:48.000 53 7868.86 940.89 53928.84 88888.00 2018-02-22 08:21:49.000 53 7868.90 940.82 53929.01 88888.00 2018-02-22 08:21:50.000 53 7868.97 940.74 53929.21 88888.00 2018-02-22 08:21:51.000 53 7869.09 940.63 53929.40 88888.00 2018-02-22 08:21:52.000 53 7869.24 940.51 53929.59 88888.00 2018-02-22 08:21:53.000 53 7869.40 940.39 53929.77 88888.00 2018-02-22 08:21:54.000 53 7869.57 940.26 53929.93 88888.00 2018-02-22 08:21:55.000 53 7869.75 940.16 53930.09 88888.00 2018-02-22 08:21:56.000 53 7869.93 940.09 53930.23 88888.00 2018-02-22 08:21:57.000 53 7870.09 940.01 53930.35 88888.00 2018-02-22 08:21:58.000 53 7870.24 939.95 53930.46 88888.00 2018-02-22 08:21:59.000 53 7870.36 939.92 53930.56 88888.00 2018-02-22 08:22:00.000 53 7870.46 939.91 53930.62 88888.00 2018-02-22 08:22:01.000 53 7870.54 939.93 53930.66 88888.00 2018-02-22 08:22:02.000 53 7870.59 939.95 53930.68 88888.00 2018-02-22 08:22:03.000 53 7870.60 939.97 53930.72 88888.00 2018-02-22 08:22:04.000 53 7870.63 939.99 53930.77 88888.00 2018-02-22 08:22:05.000 53 7870.65 940.04 53930.83 88888.00 2018-02-22 08:22:06.000 53 7870.66 940.09 53930.88 88888.00 2018-02-22 08:22:07.000 53 7870.63 940.14 53930.93 88888.00 2018-02-22 08:22:08.000 53 7870.60 940.18 53930.99 88888.00 2018-02-22 08:22:09.000 53 7870.58 940.24 53931.05 88888.00 2018-02-22 08:22:10.000 53 7870.54 940.29 53931.10 88888.00 2018-02-22 08:22:11.000 53 7870.48 940.34 53931.16 88888.00 2018-02-22 08:22:12.000 53 7870.41 940.39 53931.21 88888.00 2018-02-22 08:22:13.000 53 7870.34 940.45 53931.27 88888.00 2018-02-22 08:22:14.000 53 7870.28 940.49 53931.33 88888.00 2018-02-22 08:22:15.000 53 7870.20 940.52 53931.38 88888.00 2018-02-22 08:22:16.000 53 7870.12 940.52 53931.42 88888.00 2018-02-22 08:22:17.000 53 7870.03 940.51 53931.43 88888.00 2018-02-22 08:22:18.000 53 7869.94 940.50 53931.44 88888.00 2018-02-22 08:22:19.000 53 7869.86 940.49 53931.46 88888.00 2018-02-22 08:22:20.000 53 7869.80 940.44 53931.50 88888.00 2018-02-22 08:22:21.000 53 7869.76 940.36 53931.55 88888.00 2018-02-22 08:22:22.000 53 7869.75 940.27 53931.62 88888.00 2018-02-22 08:22:23.000 53 7869.75 940.16 53931.68 88888.00 2018-02-22 08:22:24.000 53 7869.76 940.04 53931.74 88888.00 2018-02-22 08:22:25.000 53 7869.80 939.95 53931.78 88888.00 2018-02-22 08:22:26.000 53 7869.87 939.86 53931.84 88888.00 2018-02-22 08:22:27.000 53 7869.97 939.77 53931.91 88888.00 2018-02-22 08:22:28.000 53 7870.07 939.68 53932.01 88888.00 2018-02-22 08:22:29.000 53 7870.16 939.58 53932.10 88888.00 2018-02-22 08:22:30.000 53 7870.24 939.49 53932.16 88888.00 2018-02-22 08:22:31.000 53 7870.32 939.41 53932.21 88888.00 2018-02-22 08:22:32.000 53 7870.38 939.32 53932.26 88888.00 2018-02-22 08:22:33.000 53 7870.40 939.24 53932.28 88888.00 2018-02-22 08:22:34.000 53 7870.40 939.18 53932.28 88888.00 2018-02-22 08:22:35.000 53 7870.37 939.14 53932.27 88888.00 2018-02-22 08:22:36.000 53 7870.33 939.13 53932.26 88888.00 2018-02-22 08:22:37.000 53 7870.28 939.12 53932.27 88888.00 2018-02-22 08:22:38.000 53 7870.21 939.10 53932.27 88888.00 2018-02-22 08:22:39.000 53 7870.11 939.11 53932.24 88888.00 2018-02-22 08:22:40.000 53 7870.02 939.15 53932.21 88888.00 2018-02-22 08:22:41.000 53 7869.93 939.20 53932.23 88888.00 2018-02-22 08:22:42.000 53 7869.86 939.29 53932.26 88888.00 2018-02-22 08:22:43.000 53 7869.83 939.39 53932.31 88888.00 2018-02-22 08:22:44.000 53 7869.85 939.48 53932.42 88888.00 2018-02-22 08:22:45.000 53 7869.92 939.59 53932.56 88888.00 2018-02-22 08:22:46.000 53 7870.01 939.71 53932.73 88888.00 2018-02-22 08:22:47.000 53 7870.12 939.83 53932.90 88888.00 2018-02-22 08:22:48.000 53 7870.23 939.95 53933.07 88888.00 2018-02-22 08:22:49.000 53 7870.35 940.09 53933.21 88888.00 2018-02-22 08:22:50.000 53 7870.44 940.23 53933.34 88888.00 2018-02-22 08:22:51.000 53 7870.53 940.38 53933.45 88888.00 2018-02-22 08:22:52.000 53 7870.61 940.51 53933.54 88888.00 2018-02-22 08:22:53.000 53 7870.67 940.63 53933.62 88888.00 2018-02-22 08:22:54.000 53 7870.73 940.75 53933.70 88888.00 2018-02-22 08:22:55.000 53 7870.76 940.87 53933.75 88888.00 2018-02-22 08:22:56.000 53 7870.80 940.98 53933.81 88888.00 2018-02-22 08:22:57.000 53 7870.86 941.07 53933.88 88888.00 2018-02-22 08:22:58.000 53 7870.94 941.14 53933.97 88888.00 2018-02-22 08:22:59.000 53 7871.03 941.16 53934.09 88888.00 2018-02-22 08:23:00.000 53 7871.18 941.15 53934.25 88888.00 2018-02-22 08:23:01.000 53 7871.39 941.13 53934.45 88888.00 2018-02-22 08:23:02.000 53 7871.66 941.10 53934.68 88888.00 2018-02-22 08:23:03.000 53 7871.96 941.05 53934.94 88888.00 2018-02-22 08:23:04.000 53 7872.29 940.97 53935.21 88888.00 2018-02-22 08:23:05.000 53 7872.64 940.89 53935.49 88888.00 2018-02-22 08:23:06.000 53 7873.01 940.81 53935.74 88888.00 2018-02-22 08:23:07.000 53 7873.35 940.75 53935.95 88888.00 2018-02-22 08:23:08.000 53 7873.63 940.72 53936.09 88888.00 2018-02-22 08:23:09.000 53 7873.84 940.71 53936.18 88888.00 2018-02-22 08:23:10.000 53 7873.96 940.73 53936.18 88888.00 2018-02-22 08:23:11.000 53 7874.01 940.80 53936.11 88888.00 2018-02-22 08:23:12.000 53 7873.96 940.92 53935.98 88888.00 2018-02-22 08:23:13.000 53 7873.82 941.08 53935.82 88888.00 2018-02-22 08:23:14.000 53 7873.61 941.28 53935.62 88888.00 2018-02-22 08:23:15.000 53 7873.35 941.50 53935.38 88888.00 2018-02-22 08:23:16.000 53 7873.07 941.75 53935.16 88888.00 2018-02-22 08:23:17.000 53 7872.78 942.03 53935.00 88888.00 2018-02-22 08:23:18.000 53 7872.51 942.29 53934.88 88888.00 2018-02-22 08:23:19.000 53 7872.28 942.54 53934.77 88888.00 2018-02-22 08:23:20.000 53 7872.06 942.78 53934.70 88888.00 2018-02-22 08:23:21.000 53 7871.89 942.97 53934.65 88888.00 2018-02-22 08:23:22.000 53 7871.76 943.14 53934.65 88888.00 2018-02-22 08:23:23.000 53 7871.68 943.28 53934.71 88888.00 2018-02-22 08:23:24.000 53 7871.64 943.38 53934.82 88888.00 2018-02-22 08:23:25.000 53 7871.64 943.46 53934.95 88888.00 2018-02-22 08:23:26.000 53 7871.66 943.51 53935.06 88888.00 2018-02-22 08:23:27.000 53 7871.63 943.52 53935.13 88888.00 2018-02-22 08:23:28.000 53 7871.54 943.52 53935.12 88888.00 2018-02-22 08:23:29.000 53 7871.38 943.50 53935.07 88888.00 2018-02-22 08:23:30.000 53 7871.16 943.51 53934.98 88888.00 2018-02-22 08:23:31.000 53 7870.88 943.52 53934.86 88888.00 2018-02-22 08:23:32.000 53 7870.57 943.53 53934.71 88888.00 2018-02-22 08:23:33.000 53 7870.21 943.55 53934.54 88888.00 2018-02-22 08:23:34.000 53 7869.83 943.60 53934.38 88888.00 2018-02-22 08:23:35.000 53 7869.44 943.66 53934.21 88888.00 2018-02-22 08:23:36.000 53 7869.05 943.73 53934.05 88888.00 2018-02-22 08:23:37.000 53 7868.73 943.82 53933.98 88888.00 2018-02-22 08:23:38.000 53 7868.50 943.93 53933.95 88888.00 2018-02-22 08:23:39.000 53 7868.32 944.06 53933.96 88888.00 2018-02-22 08:23:40.000 53 7868.22 944.19 53934.05 88888.00 2018-02-22 08:23:41.000 53 7868.22 944.30 53934.18 88888.00 2018-02-22 08:23:42.000 53 7868.28 944.40 53934.35 88888.00 2018-02-22 08:23:43.000 53 7868.41 944.49 53934.57 88888.00 2018-02-22 08:23:44.000 53 7868.61 944.56 53934.82 88888.00 2018-02-22 08:23:45.000 53 7868.84 944.61 53935.07 88888.00 2018-02-22 08:23:46.000 53 7869.05 944.65 53935.29 88888.00 2018-02-22 08:23:47.000 53 7869.23 944.70 53935.43 88888.00 2018-02-22 08:23:48.000 53 7869.39 944.74 53935.55 88888.00 2018-02-22 08:23:49.000 53 7869.53 944.78 53935.64 88888.00 2018-02-22 08:23:50.000 53 7869.64 944.79 53935.71 88888.00 2018-02-22 08:23:51.000 53 7869.74 944.77 53935.79 88888.00 2018-02-22 08:23:52.000 53 7869.84 944.76 53935.85 88888.00 2018-02-22 08:23:53.000 53 7869.92 944.74 53935.88 88888.00 2018-02-22 08:23:54.000 53 7869.98 944.69 53935.93 88888.00 2018-02-22 08:23:55.000 53 7870.07 944.63 53935.99 88888.00 2018-02-22 08:23:56.000 53 7870.18 944.56 53936.08 88888.00 2018-02-22 08:23:57.000 53 7870.29 944.45 53936.20 88888.00 2018-02-22 08:23:58.000 53 7870.40 944.29 53936.30 88888.00 2018-02-22 08:23:59.000 53 7870.48 944.12 53936.38 88888.00 2018-02-22 08:24:00.000 53 7870.51 943.94 53936.41 88888.00 2018-02-22 08:24:01.000 53 7870.50 943.80 53936.41 88888.00 2018-02-22 08:24:02.000 53 7870.47 943.67 53936.40 88888.00 2018-02-22 08:24:03.000 53 7870.42 943.55 53936.40 88888.00 2018-02-22 08:24:04.000 53 7870.35 943.45 53936.39 88888.00 2018-02-22 08:24:05.000 53 7870.25 943.34 53936.38 88888.00 2018-02-22 08:24:06.000 53 7870.10 943.24 53936.34 88888.00 2018-02-22 08:24:07.000 53 7869.94 943.14 53936.32 88888.00 2018-02-22 08:24:08.000 53 7869.75 943.05 53936.30 88888.00 2018-02-22 08:24:09.000 53 7869.54 942.97 53936.24 88888.00 2018-02-22 08:24:10.000 53 7869.32 942.91 53936.18 88888.00 2018-02-22 08:24:11.000 53 7869.11 942.86 53936.15 88888.00 2018-02-22 08:24:12.000 53 7868.91 942.81 53936.17 88888.00 2018-02-22 08:24:13.000 53 7868.74 942.77 53936.22 88888.00 2018-02-22 08:24:14.000 53 7868.60 942.71 53936.28 88888.00 2018-02-22 08:24:15.000 53 7868.49 942.65 53936.34 88888.00 2018-02-22 08:24:16.000 53 7868.39 942.60 53936.40 88888.00 2018-02-22 08:24:17.000 53 7868.33 942.55 53936.50 88888.00 2018-02-22 08:24:18.000 53 7868.36 942.50 53936.64 88888.00 2018-02-22 08:24:19.000 53 7868.45 942.44 53936.81 88888.00 2018-02-22 08:24:20.000 53 7868.60 942.35 53937.02 88888.00 2018-02-22 08:24:21.000 53 7868.79 942.26 53937.27 88888.00 2018-02-22 08:24:22.000 53 7869.02 942.18 53937.54 88888.00 2018-02-22 08:24:23.000 53 7869.31 942.12 53937.82 88888.00 2018-02-22 08:24:24.000 53 7869.66 942.06 53938.11 88888.00 2018-02-22 08:24:25.000 53 7870.04 942.00 53938.42 88888.00 2018-02-22 08:24:26.000 53 7870.45 941.93 53938.74 88888.00 2018-02-22 08:24:27.000 53 7870.84 941.84 53939.04 88888.00 2018-02-22 08:24:28.000 53 7871.23 941.75 53939.32 88888.00 2018-02-22 08:24:29.000 53 7871.61 941.67 53939.57 88888.00 2018-02-22 08:24:30.000 53 7871.96 941.60 53939.80 88888.00 2018-02-22 08:24:31.000 53 7872.29 941.54 53940.01 88888.00 2018-02-22 08:24:32.000 53 7872.60 941.48 53940.18 88888.00 2018-02-22 08:24:33.000 53 7872.88 941.42 53940.32 88888.00 2018-02-22 08:24:34.000 53 7873.11 941.38 53940.45 88888.00 2018-02-22 08:24:35.000 53 7873.31 941.36 53940.55 88888.00 2018-02-22 08:24:36.000 53 7873.47 941.36 53940.62 88888.00 2018-02-22 08:24:37.000 53 7873.59 941.39 53940.67 88888.00 2018-02-22 08:24:38.000 53 7873.67 941.44 53940.70 88888.00 2018-02-22 08:24:39.000 53 7873.73 941.51 53940.72 88888.00 2018-02-22 08:24:40.000 53 7873.76 941.60 53940.71 88888.00 2018-02-22 08:24:41.000 53 7873.76 941.71 53940.70 88888.00 2018-02-22 08:24:42.000 53 7873.75 941.85 53940.71 88888.00 2018-02-22 08:24:43.000 53 7873.73 942.00 53940.71 88888.00 2018-02-22 08:24:44.000 53 7873.68 942.17 53940.71 88888.00 2018-02-22 08:24:45.000 53 7873.60 942.34 53940.70 88888.00 2018-02-22 08:24:46.000 53 7873.49 942.55 53940.66 88888.00 2018-02-22 08:24:47.000 53 7873.36 942.79 53940.61 88888.00 2018-02-22 08:24:48.000 53 7873.20 943.04 53940.56 88888.00 2018-02-22 08:24:49.000 53 7873.07 943.30 53940.52 88888.00 2018-02-22 08:24:50.000 53 7872.93 943.54 53940.50 88888.00 2018-02-22 08:24:51.000 53 7872.76 943.78 53940.47 88888.00 2018-02-22 08:24:52.000 53 7872.58 944.02 53940.45 88888.00 2018-02-22 08:24:53.000 53 7872.38 944.25 53940.41 88888.00 2018-02-22 08:24:54.000 53 7872.20 944.48 53940.39 88888.00 2018-02-22 08:24:55.000 53 7872.02 944.71 53940.38 88888.00 2018-02-22 08:24:56.000 53 7871.84 944.94 53940.35 88888.00 2018-02-22 08:24:57.000 53 7871.65 945.15 53940.33 88888.00 2018-02-22 08:24:58.000 53 7871.48 945.34 53940.33 88888.00 2018-02-22 08:24:59.000 53 7871.29 945.53 53940.32 88888.00 2018-02-22 08:25:00.000 53 7871.11 945.70 53940.32 88888.00 2018-02-22 08:25:01.000 53 7870.93 945.87 53940.34 88888.00 2018-02-22 08:25:02.000 53 7870.78 946.03 53940.39 88888.00 2018-02-22 08:25:03.000 53 7870.67 946.19 53940.46 88888.00 2018-02-22 08:25:04.000 53 7870.59 946.39 53940.54 88888.00 2018-02-22 08:25:05.000 53 7870.53 946.60 53940.63 88888.00 2018-02-22 08:25:06.000 53 7870.49 946.81 53940.75 88888.00 2018-02-22 08:25:07.000 53 7870.46 947.03 53940.85 88888.00 2018-02-22 08:25:08.000 53 7870.44 947.25 53940.96 88888.00 2018-02-22 08:25:09.000 53 7870.43 947.47 53941.09 88888.00 2018-02-22 08:25:10.000 53 7870.40 947.72 53941.20 88888.00 2018-02-22 08:25:11.000 53 7870.32 947.95 53941.28 88888.00 2018-02-22 08:25:12.000 53 7870.21 948.15 53941.31 88888.00 2018-02-22 08:25:13.000 53 7870.07 948.37 53941.32 88888.00 2018-02-22 08:25:14.000 53 7869.90 948.58 53941.32 88888.00 2018-02-22 08:25:15.000 53 7869.68 948.74 53941.29 88888.00 2018-02-22 08:25:16.000 53 7869.43 948.88 53941.24 88888.00 2018-02-22 08:25:17.000 53 7869.16 948.96 53941.19 88888.00 2018-02-22 08:25:18.000 53 7868.88 948.97 53941.13 88888.00 2018-02-22 08:25:19.000 53 7868.62 948.97 53941.08 88888.00 2018-02-22 08:25:20.000 53 7868.39 948.96 53941.05 88888.00 2018-02-22 08:25:21.000 53 7868.22 948.89 53941.05 88888.00 2018-02-22 08:25:22.000 53 7868.07 948.79 53941.07 88888.00 2018-02-22 08:25:23.000 53 7867.95 948.67 53941.10 88888.00 2018-02-22 08:25:24.000 53 7867.89 948.58 53941.13 88888.00 2018-02-22 08:25:25.000 53 7867.92 948.49 53941.21 88888.00 2018-02-22 08:25:26.000 53 7868.01 948.40 53941.33 88888.00 2018-02-22 08:25:27.000 53 7868.13 948.34 53941.44 88888.00 2018-02-22 08:25:28.000 53 7868.26 948.31 53941.52 88888.00 2018-02-22 08:25:29.000 53 7868.39 948.31 53941.59 88888.00 2018-02-22 08:25:30.000 53 7868.53 948.36 53941.67 88888.00 2018-02-22 08:25:31.000 53 7868.65 948.42 53941.74 88888.00 2018-02-22 08:25:32.000 53 7868.78 948.46 53941.83 88888.00 2018-02-22 08:25:33.000 53 7868.91 948.52 53941.97 88888.00 2018-02-22 08:25:34.000 53 7869.05 948.60 53942.12 88888.00 2018-02-22 08:25:35.000 53 7869.18 948.69 53942.27 88888.00 2018-02-22 08:25:36.000 53 7869.30 948.79 53942.41 88888.00 2018-02-22 08:25:37.000 53 7869.39 948.91 53942.54 88888.00 2018-02-22 08:25:38.000 53 7869.48 949.06 53942.70 88888.00 2018-02-22 08:25:39.000 53 7869.59 949.24 53942.88 88888.00 2018-02-22 08:25:40.000 53 7869.74 949.42 53943.11 88888.00 2018-02-22 08:25:41.000 53 7869.91 949.61 53943.38 88888.00 2018-02-22 08:25:42.000 53 7870.10 949.82 53943.66 88888.00 2018-02-22 08:25:43.000 53 7870.29 950.04 53943.95 88888.00 2018-02-22 08:25:44.000 53 7870.47 950.25 53944.23 88888.00 2018-02-22 08:25:45.000 53 7870.61 950.42 53944.49 88888.00 2018-02-22 08:25:46.000 53 7870.72 950.58 53944.70 88888.00 2018-02-22 08:25:47.000 53 7870.80 950.75 53944.90 88888.00 2018-02-22 08:25:48.000 53 7870.85 950.92 53945.09 88888.00 2018-02-22 08:25:49.000 53 7870.89 951.11 53945.25 88888.00 2018-02-22 08:25:50.000 53 7870.91 951.34 53945.38 88888.00 2018-02-22 08:25:51.000 53 7870.88 951.56 53945.48 88888.00 2018-02-22 08:25:52.000 53 7870.81 951.81 53945.56 88888.00 2018-02-22 08:25:53.000 53 7870.73 952.08 53945.62 88888.00 2018-02-22 08:25:54.000 53 7870.64 952.34 53945.68 88888.00 2018-02-22 08:25:55.000 53 7870.56 952.58 53945.75 88888.00 2018-02-22 08:25:56.000 53 7870.47 952.83 53945.83 88888.00 2018-02-22 08:25:57.000 53 7870.36 953.07 53945.92 88888.00 2018-02-22 08:25:58.000 53 7870.26 953.30 53946.00 88888.00 2018-02-22 08:25:59.000 53 7870.14 953.51 53946.05 88888.00 2018-02-22 08:26:00.000 53 7870.02 953.70 53946.09 88888.00 2018-02-22 08:26:01.000 53 7869.92 953.88 53946.16 88888.00 2018-02-22 08:26:02.000 53 7869.82 954.05 53946.24 88888.00 2018-02-22 08:26:03.000 53 7869.74 954.22 53946.32 88888.00 2018-02-22 08:26:04.000 53 7869.68 954.40 53946.41 88888.00 2018-02-22 08:26:05.000 53 7869.63 954.58 53946.52 88888.00 2018-02-22 08:26:06.000 53 7869.56 954.76 53946.62 88888.00 2018-02-22 08:26:07.000 53 7869.49 954.98 53946.71 88888.00 2018-02-22 08:26:08.000 53 7869.42 955.24 53946.78 88888.00 2018-02-22 08:26:09.000 53 7869.34 955.52 53946.85 88888.00 2018-02-22 08:26:10.000 53 7869.26 955.84 53946.93 88888.00 2018-02-22 08:26:11.000 53 7869.17 956.20 53947.01 88888.00 2018-02-22 08:26:12.000 53 7869.09 956.57 53947.09 88888.00 2018-02-22 08:26:13.000 53 7869.02 956.94 53947.20 88888.00 2018-02-22 08:26:14.000 53 7868.95 957.33 53947.31 88888.00 2018-02-22 08:26:15.000 53 7868.90 957.71 53947.47 88888.00 2018-02-22 08:26:16.000 53 7868.90 958.07 53947.68 88888.00 2018-02-22 08:26:17.000 53 7868.92 958.41 53947.92 88888.00 2018-02-22 08:26:18.000 53 7868.97 958.73 53948.18 88888.00 2018-02-22 08:26:19.000 53 7869.06 959.02 53948.47 88888.00 2018-02-22 08:26:20.000 53 7869.19 959.28 53948.81 88888.00 2018-02-22 08:26:21.000 53 7869.34 959.51 53949.18 88888.00 2018-02-22 08:26:22.000 53 7869.52 959.68 53949.57 88888.00 2018-02-22 08:26:23.000 53 7869.69 959.80 53949.95 88888.00 2018-02-22 08:26:24.000 53 7869.86 959.90 53950.30 88888.00 2018-02-22 08:26:25.000 53 7869.99 960.00 53950.58 88888.00 2018-02-22 08:26:26.000 53 7870.07 960.11 53950.79 88888.00 2018-02-22 08:26:27.000 53 7870.07 960.21 53950.94 88888.00 2018-02-22 08:26:28.000 53 7870.02 960.31 53951.05 88888.00 2018-02-22 08:26:29.000 53 7869.93 960.40 53951.12 88888.00 2018-02-22 08:26:30.000 53 7869.79 960.51 53951.16 88888.00 2018-02-22 08:26:31.000 53 7869.60 960.64 53951.17 88888.00 2018-02-22 08:26:32.000 53 7869.37 960.79 53951.13 88888.00 2018-02-22 08:26:33.000 53 7869.10 960.97 53951.04 88888.00 2018-02-22 08:26:34.000 53 7868.80 961.15 53950.95 88888.00 2018-02-22 08:26:35.000 53 7868.49 961.33 53950.87 88888.00 2018-02-22 08:26:36.000 53 7868.18 961.53 53950.81 88888.00 2018-02-22 08:26:37.000 53 7867.88 961.74 53950.73 88888.00 2018-02-22 08:26:38.000 53 7867.60 961.96 53950.68 88888.00 2018-02-22 08:26:39.000 53 7867.35 962.19 53950.67 88888.00 2018-02-22 08:26:40.000 53 7867.13 962.42 53950.68 88888.00 2018-02-22 08:26:41.000 53 7866.96 962.66 53950.73 88888.00 2018-02-22 08:26:42.000 53 7866.82 962.90 53950.80 88888.00 2018-02-22 08:26:43.000 53 7866.74 963.14 53950.89 88888.00 2018-02-22 08:26:44.000 53 7866.67 963.39 53951.00 88888.00 2018-02-22 08:26:45.000 53 7866.61 963.64 53951.13 88888.00 2018-02-22 08:26:46.000 53 7866.57 963.90 53951.27 88888.00 2018-02-22 08:26:47.000 53 7866.57 964.17 53951.41 88888.00 2018-02-22 08:26:48.000 53 7866.58 964.45 53951.57 88888.00 2018-02-22 08:26:49.000 53 7866.59 964.72 53951.74 88888.00 2018-02-22 08:26:50.000 53 7866.61 964.98 53951.91 88888.00 2018-02-22 08:26:51.000 53 7866.63 965.26 53952.09 88888.00 2018-02-22 08:26:52.000 53 7866.66 965.56 53952.27 88888.00 2018-02-22 08:26:53.000 53 7866.71 965.85 53952.48 88888.00 2018-02-22 08:26:54.000 53 7866.77 966.11 53952.71 88888.00 2018-02-22 08:26:55.000 53 7866.84 966.37 53952.97 88888.00 2018-02-22 08:26:56.000 53 7866.92 966.62 53953.22 88888.00 2018-02-22 08:26:57.000 53 7867.01 966.85 53953.46 88888.00 2018-02-22 08:26:58.000 53 7867.12 967.08 53953.72 88888.00 2018-02-22 08:26:59.000 53 7867.21 967.30 53953.97 88888.00 2018-02-22 08:27:00.000 53 7867.32 967.53 53954.24 88888.00 2018-02-22 08:27:01.000 53 7867.46 967.77 53954.52 88888.00 2018-02-22 08:27:02.000 53 7867.59 968.02 53954.80 88888.00 2018-02-22 08:27:03.000 53 7867.72 968.28 53955.08 88888.00 2018-02-22 08:27:04.000 53 7867.85 968.55 53955.33 88888.00 2018-02-22 08:27:05.000 53 7867.99 968.83 53955.59 88888.00 2018-02-22 08:27:06.000 53 7868.14 969.13 53955.85 88888.00 2018-02-22 08:27:07.000 53 7868.28 969.46 53956.09 88888.00 2018-02-22 08:27:08.000 53 7868.38 969.81 53956.30 88888.00 2018-02-22 08:27:09.000 53 7868.45 970.18 53956.50 88888.00 2018-02-22 08:27:10.000 53 7868.48 970.57 53956.68 88888.00 2018-02-22 08:27:11.000 53 7868.49 970.98 53956.86 88888.00 2018-02-22 08:27:12.000 53 7868.48 971.43 53956.99 88888.00 2018-02-22 08:27:13.000 53 7868.44 971.91 53957.09 88888.00 2018-02-22 08:27:14.000 53 7868.35 972.39 53957.19 88888.00 2018-02-22 08:27:15.000 53 7868.23 972.89 53957.30 88888.00 2018-02-22 08:27:16.000 53 7868.09 973.36 53957.39 88888.00 2018-02-22 08:27:17.000 53 7867.92 973.84 53957.48 88888.00 2018-02-22 08:27:18.000 53 7867.74 974.30 53957.57 88888.00 2018-02-22 08:27:19.000 53 7867.57 974.74 53957.66 88888.00 2018-02-22 08:27:20.000 53 7867.42 975.19 53957.77 88888.00 2018-02-22 08:27:21.000 53 7867.26 975.61 53957.88 88888.00 2018-02-22 08:27:22.000 53 7867.11 976.01 53958.03 88888.00 2018-02-22 08:27:23.000 53 7866.99 976.39 53958.17 88888.00 2018-02-22 08:27:24.000 53 7866.88 976.76 53958.33 88888.00 2018-02-22 08:27:25.000 53 7866.81 977.14 53958.51 88888.00 2018-02-22 08:27:26.000 53 7866.77 977.50 53958.70 88888.00 2018-02-22 08:27:27.000 53 7866.74 977.85 53958.87 88888.00 2018-02-22 08:27:28.000 53 7866.69 978.21 53959.02 88888.00 2018-02-22 08:27:29.000 53 7866.62 978.58 53959.14 88888.00 2018-02-22 08:27:30.000 53 7866.53 978.96 53959.23 88888.00 2018-02-22 08:27:31.000 53 7866.42 979.33 53959.30 88888.00 2018-02-22 08:27:32.000 53 7866.28 979.72 53959.36 88888.00 2018-02-22 08:27:33.000 53 7866.12 980.12 53959.40 88888.00 2018-02-22 08:27:34.000 53 7865.98 980.54 53959.44 88888.00 2018-02-22 08:27:35.000 53 7865.82 980.97 53959.48 88888.00 2018-02-22 08:27:36.000 53 7865.65 981.40 53959.49 88888.00 2018-02-22 08:27:37.000 53 7865.49 981.83 53959.50 88888.00 2018-02-22 08:27:38.000 53 7865.34 982.28 53959.52 88888.00 2018-02-22 08:27:39.000 53 7865.22 982.73 53959.57 88888.00 2018-02-22 08:27:40.000 53 7865.15 983.15 53959.66 88888.00 2018-02-22 08:27:41.000 53 7865.13 983.57 53959.78 88888.00 2018-02-22 08:27:42.000 53 7865.14 983.94 53959.93 88888.00 2018-02-22 08:27:43.000 53 7865.20 984.25 53960.13 88888.00 2018-02-22 08:27:44.000 53 7865.31 984.54 53960.35 88888.00 2018-02-22 08:27:45.000 53 7865.46 984.82 53960.57 88888.00 2018-02-22 08:27:46.000 53 7865.68 985.10 53960.83 88888.00 2018-02-22 08:27:47.000 53 7865.98 985.39 53961.13 88888.00 2018-02-22 08:27:48.000 53 7866.33 985.67 53961.46 88888.00 2018-02-22 08:27:49.000 53 7866.68 985.92 53961.79 88888.00 2018-02-22 08:27:50.000 53 7866.99 986.16 53962.07 88888.00 2018-02-22 08:27:51.000 53 7867.25 986.40 53962.30 88888.00 2018-02-22 08:27:52.000 53 7867.45 986.64 53962.47 88888.00 2018-02-22 08:27:53.000 53 7867.60 986.92 53962.58 88888.00 2018-02-22 08:27:54.000 53 7867.69 987.21 53962.66 88888.00 2018-02-22 08:27:55.000 53 7867.73 987.50 53962.71 88888.00 2018-02-22 08:27:56.000 53 7867.74 987.81 53962.78 88888.00 2018-02-22 08:27:57.000 53 7867.73 988.12 53962.86 88888.00 2018-02-22 08:27:58.000 53 7867.69 988.42 53962.94 88888.00 2018-02-22 08:27:59.000 53 7867.65 988.71 53963.02 88888.00 2018-02-22 08:28:00.000 53 7867.60 988.98 53963.09 88888.00 2018-02-22 08:28:01.000 53 7867.53 989.23 53963.15 88888.00 2018-02-22 08:28:02.000 53 7867.44 989.46 53963.22 88888.00 2018-02-22 08:28:03.000 53 7867.35 989.68 53963.28 88888.00 2018-02-22 08:28:04.000 53 7867.27 989.93 53963.33 88888.00 2018-02-22 08:28:05.000 53 7867.17 990.17 53963.39 88888.00 2018-02-22 08:28:06.000 53 7867.06 990.40 53963.45 88888.00 2018-02-22 08:28:07.000 53 7866.92 990.63 53963.49 88888.00 2018-02-22 08:28:08.000 53 7866.79 990.85 53963.50 88888.00 2018-02-22 08:28:09.000 53 7866.68 991.09 53963.53 88888.00 2018-02-22 08:28:10.000 53 7866.58 991.33 53963.56 88888.00 2018-02-22 08:28:11.000 53 7866.47 991.54 53963.60 88888.00 2018-02-22 08:28:12.000 53 7866.38 991.75 53963.66 88888.00 2018-02-22 08:28:13.000 53 7866.32 992.00 53963.73 88888.00 2018-02-22 08:28:14.000 53 7866.29 992.31 53963.80 88888.00 2018-02-22 08:28:15.000 53 7866.30 992.61 53963.92 88888.00 2018-02-22 08:28:16.000 53 7866.37 992.88 53964.08 88888.00 2018-02-22 08:28:17.000 53 7866.45 993.13 53964.23 88888.00 2018-02-22 08:28:18.000 53 7866.54 993.38 53964.38 88888.00 2018-02-22 08:28:19.000 53 7866.62 993.65 53964.53 88888.00 2018-02-22 08:28:20.000 53 7866.73 993.93 53964.68 88888.00 2018-02-22 08:28:21.000 53 7866.85 994.22 53964.81 88888.00 2018-02-22 08:28:22.000 53 7866.95 994.52 53964.93 88888.00 2018-02-22 08:28:23.000 53 7867.04 994.85 53965.05 88888.00 2018-02-22 08:28:24.000 53 7867.16 995.21 53965.17 88888.00 2018-02-22 08:28:25.000 53 7867.28 995.59 53965.29 88888.00 2018-02-22 08:28:26.000 53 7867.41 995.95 53965.40 88888.00 2018-02-22 08:28:27.000 53 7867.57 996.31 53965.54 88888.00 2018-02-22 08:28:28.000 53 7867.75 996.69 53965.70 88888.00 2018-02-22 08:28:29.000 53 7867.94 997.09 53965.84 88888.00 2018-02-22 08:28:30.000 53 7868.13 997.51 53965.98 88888.00 2018-02-22 08:28:31.000 53 7868.35 997.90 53966.16 88888.00 2018-02-22 08:28:32.000 53 7868.57 998.27 53966.34 88888.00 2018-02-22 08:28:33.000 53 7868.82 998.65 53966.50 88888.00 2018-02-22 08:28:34.000 53 7869.08 999.06 53966.68 88888.00 2018-02-22 08:28:35.000 53 7869.37 999.48 53966.87 88888.00 2018-02-22 08:28:36.000 53 7869.68 999.90 53967.07 88888.00 2018-02-22 08:28:37.000 53 7869.96 1000.33 53967.30 88888.00 2018-02-22 08:28:38.000 53 7870.23 1000.76 53967.50 88888.00 2018-02-22 08:28:39.000 53 7870.47 1001.23 53967.63 88888.00 2018-02-22 08:28:40.000 53 7870.71 1001.74 53967.75 88888.00 2018-02-22 08:28:41.000 53 7870.98 1002.25 53967.91 88888.00 2018-02-22 08:28:42.000 53 7871.25 1002.76 53968.07 88888.00 2018-02-22 08:28:43.000 53 7871.48 1003.26 53968.20 88888.00 2018-02-22 08:28:44.000 53 7871.71 1003.76 53968.33 88888.00 2018-02-22 08:28:45.000 53 7871.97 1004.31 53968.50 88888.00 2018-02-22 08:28:46.000 53 7872.22 1004.87 53968.65 88888.00 2018-02-22 08:28:47.000 53 7872.45 1005.41 53968.79 88888.00 2018-02-22 08:28:48.000 53 7872.70 1005.94 53968.95 88888.00 2018-02-22 08:28:49.000 53 7872.96 1006.47 53969.11 88888.00 2018-02-22 08:28:50.000 53 7873.18 1006.97 53969.22 88888.00 2018-02-22 08:28:51.000 53 7873.36 1007.46 53969.31 88888.00 2018-02-22 08:28:52.000 53 7873.56 1007.93 53969.42 88888.00 2018-02-22 08:28:53.000 53 7873.73 1008.38 53969.54 88888.00 2018-02-22 08:28:54.000 53 7873.84 1008.81 53969.62 88888.00 2018-02-22 08:28:55.000 53 7873.92 1009.20 53969.68 88888.00 2018-02-22 08:28:56.000 53 7873.95 1009.58 53969.69 88888.00 2018-02-22 08:28:57.000 53 7873.95 1009.98 53969.68 88888.00 2018-02-22 08:28:58.000 53 7873.94 1010.36 53969.67 88888.00 2018-02-22 08:28:59.000 53 7873.95 1010.74 53969.67 88888.00 2018-02-22 08:29:00.000 53 7873.96 1011.08 53969.70 88888.00 2018-02-22 08:29:01.000 53 7873.99 1011.41 53969.72 88888.00 2018-02-22 08:29:02.000 53 7874.01 1011.76 53969.75 88888.00 2018-02-22 08:29:03.000 53 7874.02 1012.10 53969.79 88888.00 2018-02-22 08:29:04.000 53 7874.03 1012.42 53969.79 88888.00 2018-02-22 08:29:05.000 53 7874.04 1012.76 53969.76 88888.00 2018-02-22 08:29:06.000 53 7874.04 1013.11 53969.74 88888.00 2018-02-22 08:29:07.000 53 7874.05 1013.47 53969.71 88888.00 2018-02-22 08:29:08.000 53 7874.04 1013.80 53969.67 88888.00 2018-02-22 08:29:09.000 53 7873.97 1014.12 53969.61 88888.00 2018-02-22 08:29:10.000 53 7873.86 1014.42 53969.48 88888.00 2018-02-22 08:29:11.000 53 7873.72 1014.73 53969.34 88888.00 2018-02-22 08:29:12.000 53 7873.56 1015.03 53969.17 88888.00 2018-02-22 08:29:13.000 53 7873.34 1015.30 53968.95 88888.00 2018-02-22 08:29:14.000 53 7873.10 1015.57 53968.72 88888.00 2018-02-22 08:29:15.000 53 7872.85 1015.86 53968.48 88888.00 2018-02-22 08:29:16.000 53 7872.62 1016.12 53968.27 88888.00 2018-02-22 08:29:17.000 53 7872.39 1016.35 53968.09 88888.00 2018-02-22 08:29:18.000 53 7872.16 1016.60 53967.89 88888.00 2018-02-22 08:29:19.000 53 7871.93 1016.84 53967.67 88888.00 2018-02-22 08:29:20.000 53 7871.71 1017.03 53967.46 88888.00 2018-02-22 08:29:21.000 53 7871.46 1017.19 53967.24 88888.00 2018-02-22 08:29:22.000 53 7871.19 1017.33 53966.99 88888.00 2018-02-22 08:29:23.000 53 7870.90 1017.46 53966.73 88888.00 2018-02-22 08:29:24.000 53 7870.60 1017.55 53966.43 88888.00 2018-02-22 08:29:25.000 53 7870.25 1017.65 53966.08 88888.00 2018-02-22 08:29:26.000 53 7869.86 1017.75 53965.72 88888.00 2018-02-22 08:29:27.000 53 7869.44 1017.83 53965.32 88888.00 2018-02-22 08:29:28.000 53 7868.99 1017.92 53964.88 88888.00 2018-02-22 08:29:29.000 53 7868.56 1018.01 53964.46 88888.00 2018-02-22 08:29:30.000 53 7868.15 1018.07 53964.05 88888.00 2018-02-22 08:29:31.000 53 7867.71 1018.13 53963.59 88888.00 2018-02-22 08:29:32.000 53 7867.26 1018.19 53963.11 88888.00 2018-02-22 08:29:33.000 53 7866.77 1018.23 53962.61 88888.00 2018-02-22 08:29:34.000 53 7866.31 1018.25 53962.10 88888.00 2018-02-22 08:29:35.000 53 7865.90 1018.24 53961.62 88888.00 2018-02-22 08:29:36.000 53 7865.50 1018.22 53961.16 88888.00 2018-02-22 08:29:37.000 53 7865.12 1018.18 53960.69 88888.00 2018-02-22 08:29:38.000 53 7864.74 1018.11 53960.20 88888.00 2018-02-22 08:29:39.000 53 7864.35 1018.02 53959.68 88888.00 2018-02-22 08:29:40.000 53 7863.98 1017.90 53959.17 88888.00 2018-02-22 08:29:41.000 53 7863.65 1017.72 53958.71 88888.00 2018-02-22 08:29:42.000 53 7863.31 1017.51 53958.23 88888.00 2018-02-22 08:29:43.000 53 7862.93 1017.27 53957.70 88888.00 2018-02-22 08:29:44.000 53 7862.53 1016.99 53957.16 88888.00 2018-02-22 08:29:45.000 53 7862.17 1016.70 53956.65 88888.00 2018-02-22 08:29:46.000 53 7861.85 1016.44 53956.18 88888.00 2018-02-22 08:29:47.000 53 7861.54 1016.20 53955.73 88888.00 2018-02-22 08:29:48.000 53 7861.27 1015.93 53955.30 88888.00 2018-02-22 08:29:49.000 53 7861.04 1015.61 53954.90 88888.00 2018-02-22 08:29:50.000 53 7860.79 1015.33 53954.48 88888.00 2018-02-22 08:29:51.000 53 7860.55 1015.04 53954.05 88888.00 2018-02-22 08:29:52.000 53 7860.35 1014.70 53953.64 88888.00 2018-02-22 08:29:53.000 53 7860.09 1014.35 53953.16 88888.00 2018-02-22 08:29:54.000 53 7859.77 1013.99 53952.64 88888.00 2018-02-22 08:29:55.000 53 7859.49 1013.60 53952.15 88888.00 2018-02-22 08:29:56.000 53 7859.24 1013.21 53951.70 88888.00 2018-02-22 08:29:57.000 53 7858.99 1012.84 53951.23 88888.00 2018-02-22 08:29:58.000 53 7858.75 1012.45 53950.75 88888.00 2018-02-22 08:29:59.000 53 7858.52 1012.01 53950.29 88888.00 2018-02-22 08:30:00.000 53 7858.25 1011.55 53949.79 88888.00 2018-02-22 08:30:01.000 53 7857.93 1011.07 53949.22 88888.00 2018-02-22 08:30:02.000 53 7857.59 1010.50 53948.64 88888.00 2018-02-22 08:30:03.000 53 7857.25 1009.86 53948.09 88888.00 2018-02-22 08:30:04.000 53 7856.86 1009.18 53947.51 88888.00 2018-02-22 08:30:05.000 53 7856.46 1008.46 53946.90 88888.00 2018-02-22 08:30:06.000 53 7856.08 1007.75 53946.30 88888.00 2018-02-22 08:30:07.000 53 7855.72 1007.03 53945.73 88888.00 2018-02-22 08:30:08.000 53 7855.36 1006.24 53945.18 88888.00 2018-02-22 08:30:09.000 53 7854.98 1005.38 53944.61 88888.00 2018-02-22 08:30:10.000 53 7854.57 1004.49 53944.02 88888.00 2018-02-22 08:30:11.000 53 7854.13 1003.54 53943.42 88888.00 2018-02-22 08:30:12.000 53 7853.67 1002.54 53942.82 88888.00 2018-02-22 08:30:13.000 53 7853.24 1001.50 53942.26 88888.00 2018-02-22 08:30:14.000 53 7852.84 1000.46 53941.73 88888.00 2018-02-22 08:30:15.000 53 7852.46 999.45 53941.22 88888.00 2018-02-22 08:30:16.000 53 7852.15 998.49 53940.73 88888.00 2018-02-22 08:30:17.000 53 7851.91 997.56 53940.29 88888.00 2018-02-22 08:30:18.000 53 7851.73 996.66 53939.89 88888.00 2018-02-22 08:30:19.000 53 7851.58 995.77 53939.53 88888.00 2018-02-22 08:30:20.000 53 7851.48 994.92 53939.18 88888.00 2018-02-22 08:30:21.000 53 7851.43 994.10 53938.84 88888.00 2018-02-22 08:30:22.000 53 7851.41 993.31 53938.54 88888.00 2018-02-22 08:30:23.000 53 7851.42 992.54 53938.23 88888.00 2018-02-22 08:30:24.000 53 7851.48 991.81 53937.93 88888.00 2018-02-22 08:30:25.000 53 7851.58 991.16 53937.63 88888.00 2018-02-22 08:30:26.000 53 7851.68 990.55 53937.32 88888.00 2018-02-22 08:30:27.000 53 7851.78 989.93 53936.99 88888.00 2018-02-22 08:30:28.000 53 7851.91 989.34 53936.70 88888.00 2018-02-22 08:30:29.000 53 7852.09 988.83 53936.45 88888.00 2018-02-22 08:30:30.000 53 7852.27 988.34 53936.18 88888.00 2018-02-22 08:30:31.000 53 7852.44 987.84 53935.91 88888.00 2018-02-22 08:30:32.000 53 7852.67 987.34 53935.67 88888.00 2018-02-22 08:30:33.000 53 7852.97 986.86 53935.50 88888.00 2018-02-22 08:30:34.000 53 7853.31 986.33 53935.36 88888.00 2018-02-22 08:30:35.000 53 7853.62 985.72 53935.19 88888.00 2018-02-22 08:30:36.000 53 7853.91 985.09 53934.98 88888.00 2018-02-22 08:30:37.000 53 7854.23 984.45 53934.78 88888.00 2018-02-22 08:30:38.000 53 7854.51 983.79 53934.55 88888.00 2018-02-22 08:30:39.000 53 7854.73 983.10 53934.29 88888.00 2018-02-22 08:30:40.000 53 7854.95 982.39 53934.03 88888.00 2018-02-22 08:30:41.000 53 7855.14 981.68 53933.76 88888.00 2018-02-22 08:30:42.000 53 7855.30 980.97 53933.45 88888.00 2018-02-22 08:30:43.000 53 7855.48 980.26 53933.16 88888.00 2018-02-22 08:30:44.000 53 7855.72 979.58 53932.93 88888.00 2018-02-22 08:30:45.000 53 7855.97 978.93 53932.75 88888.00 2018-02-22 08:30:46.000 53 7856.25 978.29 53932.60 88888.00 2018-02-22 08:30:47.000 53 7856.53 977.69 53932.44 88888.00 2018-02-22 08:30:48.000 53 7856.79 977.09 53932.24 88888.00 2018-02-22 08:30:49.000 53 7857.06 976.49 53932.04 88888.00 2018-02-22 08:30:50.000 53 7857.33 975.90 53931.85 88888.00 2018-02-22 08:30:51.000 53 7857.61 975.32 53931.65 88888.00 2018-02-22 08:30:52.000 53 7857.92 974.75 53931.48 88888.00 2018-02-22 08:30:53.000 53 7858.24 974.18 53931.33 88888.00 2018-02-22 08:30:54.000 53 7858.58 973.64 53931.17 88888.00 2018-02-22 08:30:55.000 53 7858.93 973.09 53931.03 88888.00 2018-02-22 08:30:56.000 53 7859.27 972.52 53930.87 88888.00 2018-02-22 08:30:57.000 53 7859.61 971.98 53930.68 88888.00 2018-02-22 08:30:58.000 53 7859.96 971.45 53930.48 88888.00 2018-02-22 08:30:59.000 53 7860.32 970.88 53930.30 88888.00 2018-02-22 08:31:00.000 53 7860.69 970.35 53930.11 88888.00 2018-02-22 08:31:01.000 53 7861.05 969.86 53929.90 88888.00 2018-02-22 08:31:02.000 53 7861.42 969.36 53929.71 88888.00 2018-02-22 08:31:03.000 53 7861.84 968.87 53929.55 88888.00 2018-02-22 08:31:04.000 53 7862.28 968.37 53929.40 88888.00 2018-02-22 08:31:05.000 53 7862.70 967.85 53929.21 88888.00 2018-02-22 08:31:06.000 53 7863.14 967.31 53929.04 88888.00 2018-02-22 08:31:07.000 53 7863.63 966.80 53928.89 88888.00 2018-02-22 08:31:08.000 53 7864.11 966.27 53928.77 88888.00 2018-02-22 08:31:09.000 53 7864.61 965.75 53928.66 88888.00 2018-02-22 08:31:10.000 53 7865.16 965.26 53928.56 88888.00 2018-02-22 08:31:11.000 53 7865.74 964.82 53928.45 88888.00 2018-02-22 08:31:12.000 53 7866.32 964.39 53928.35 88888.00 2018-02-22 08:31:13.000 53 7866.92 963.96 53928.29 88888.00 2018-02-22 08:31:14.000 53 7867.54 963.52 53928.28 88888.00 2018-02-22 08:31:15.000 53 7868.17 963.07 53928.27 88888.00 2018-02-22 08:31:16.000 53 7868.81 962.63 53928.25 88888.00 2018-02-22 08:31:17.000 53 7869.44 962.16 53928.25 88888.00 2018-02-22 08:31:18.000 53 7870.04 961.63 53928.24 88888.00 2018-02-22 08:31:19.000 53 7870.60 961.09 53928.18 88888.00 2018-02-22 08:31:20.000 53 7871.15 960.55 53928.12 88888.00 2018-02-22 08:31:21.000 53 7871.70 959.96 53928.06 88888.00 2018-02-22 08:31:22.000 53 7872.27 959.39 53928.04 88888.00 2018-02-22 08:31:23.000 53 7872.88 958.88 53928.05 88888.00 2018-02-22 08:31:24.000 53 7873.51 958.37 53928.08 88888.00 2018-02-22 08:31:25.000 53 7874.16 957.84 53928.12 88888.00 2018-02-22 08:31:26.000 53 7874.81 957.30 53928.17 88888.00 2018-02-22 08:31:27.000 53 7875.48 956.78 53928.22 88888.00 2018-02-22 08:31:28.000 53 7876.17 956.30 53928.27 88888.00 2018-02-22 08:31:29.000 53 7876.90 955.87 53928.32 88888.00 2018-02-22 08:31:30.000 53 7877.68 955.49 53928.39 88888.00 2018-02-22 08:31:31.000 53 7878.48 955.17 53928.50 88888.00 2018-02-22 08:31:32.000 53 7879.26 954.88 53928.58 88888.00 2018-02-22 08:31:33.000 53 7880.00 954.61 53928.63 88888.00 2018-02-22 08:31:34.000 53 7880.73 954.35 53928.66 88888.00 2018-02-22 08:31:35.000 53 7881.47 954.11 53928.70 88888.00 2018-02-22 08:31:36.000 53 7882.24 953.91 53928.75 88888.00 2018-02-22 08:31:37.000 53 7883.05 953.73 53928.82 88888.00 2018-02-22 08:31:38.000 53 7883.86 953.55 53928.88 88888.00 2018-02-22 08:31:39.000 53 7884.68 953.38 53928.95 88888.00 2018-02-22 08:31:40.000 53 7885.48 953.24 53929.01 88888.00 2018-02-22 08:31:41.000 53 7886.28 953.08 53929.08 88888.00 2018-02-22 08:31:42.000 53 7887.08 952.93 53929.16 88888.00 2018-02-22 08:31:43.000 53 7887.87 952.80 53929.23 88888.00 2018-02-22 08:31:44.000 53 7888.64 952.68 53929.29 88888.00 2018-02-22 08:31:45.000 53 7889.38 952.56 53929.32 88888.00 2018-02-22 08:31:46.000 53 7890.09 952.43 53929.33 88888.00 2018-02-22 08:31:47.000 53 7890.79 952.30 53929.35 88888.00 2018-02-22 08:31:48.000 53 7891.47 952.15 53929.39 88888.00 2018-02-22 08:31:49.000 53 7892.13 951.99 53929.42 88888.00 2018-02-22 08:31:50.000 53 7892.80 951.82 53929.46 88888.00 2018-02-22 08:31:51.000 53 7893.49 951.69 53929.52 88888.00 2018-02-22 08:31:52.000 53 7894.15 951.57 53929.55 88888.00 2018-02-22 08:31:53.000 53 7894.79 951.43 53929.59 88888.00 2018-02-22 08:31:54.000 53 7895.41 951.25 53929.61 88888.00 2018-02-22 08:31:55.000 53 7895.98 951.10 53929.57 88888.00 2018-02-22 08:31:56.000 53 7896.53 951.00 53929.53 88888.00 2018-02-22 08:31:57.000 53 7897.10 950.90 53929.54 88888.00 2018-02-22 08:31:58.000 53 7897.62 950.77 53929.51 88888.00 2018-02-22 08:31:59.000 53 7898.08 950.65 53929.42 88888.00 2018-02-22 08:32:00.000 53 7898.54 950.56 53929.36 88888.00 2018-02-22 08:32:01.000 53 7899.01 950.48 53929.31 88888.00 2018-02-22 08:32:02.000 53 7899.45 950.38 53929.25 88888.00 2018-02-22 08:32:03.000 53 7899.86 950.29 53929.19 88888.00 2018-02-22 08:32:04.000 53 7900.31 950.19 53929.17 88888.00 2018-02-22 08:32:05.000 53 7900.76 950.06 53929.17 88888.00 2018-02-22 08:32:06.000 53 7901.21 949.91 53929.17 88888.00 2018-02-22 08:32:07.000 53 7901.66 949.74 53929.20 88888.00 2018-02-22 08:32:08.000 53 7902.11 949.59 53929.21 88888.00 2018-02-22 08:32:09.000 53 7902.54 949.43 53929.19 88888.00 2018-02-22 08:32:10.000 53 7902.97 949.24 53929.19 88888.00 2018-02-22 08:32:11.000 53 7903.42 949.04 53929.21 88888.00 2018-02-22 08:32:12.000 53 7903.83 948.86 53929.21 88888.00 2018-02-22 08:32:13.000 53 7904.25 948.72 53929.21 88888.00 2018-02-22 08:32:14.000 53 7904.66 948.62 53929.19 88888.00 2018-02-22 08:32:15.000 53 7905.05 948.51 53929.16 88888.00 2018-02-22 08:32:16.000 53 7905.42 948.38 53929.12 88888.00 2018-02-22 08:32:17.000 53 7905.78 948.26 53929.08 88888.00 2018-02-22 08:32:18.000 53 7906.14 948.15 53929.04 88888.00 2018-02-22 08:32:19.000 53 7906.52 948.06 53929.02 88888.00 2018-02-22 08:32:20.000 53 7906.90 948.01 53929.00 88888.00 2018-02-22 08:32:21.000 53 7907.28 947.98 53928.99 88888.00 2018-02-22 08:32:22.000 53 7907.67 947.95 53929.00 88888.00 2018-02-22 08:32:23.000 53 7908.04 947.89 53929.00 88888.00 2018-02-22 08:32:24.000 53 7908.39 947.82 53928.98 88888.00 2018-02-22 08:32:25.000 53 7908.72 947.75 53928.96 88888.00 2018-02-22 08:32:26.000 53 7909.03 947.67 53928.92 88888.00 2018-02-22 08:32:27.000 53 7909.32 947.59 53928.87 88888.00 2018-02-22 08:32:28.000 53 7909.57 947.50 53928.81 88888.00 2018-02-22 08:32:29.000 53 7909.82 947.43 53928.76 88888.00 2018-02-22 08:32:30.000 53 7910.07 947.37 53928.73 88888.00 2018-02-22 08:32:31.000 53 7910.30 947.28 53928.71 88888.00 2018-02-22 08:32:32.000 53 7910.51 947.19 53928.66 88888.00 2018-02-22 08:32:33.000 53 7910.72 947.10 53928.60 88888.00 2018-02-22 08:32:34.000 53 7910.91 947.01 53928.53 88888.00 2018-02-22 08:32:35.000 53 7911.07 946.94 53928.45 88888.00 2018-02-22 08:32:36.000 53 7911.22 946.88 53928.36 88888.00 2018-02-22 08:32:37.000 53 7911.36 946.82 53928.27 88888.00 2018-02-22 08:32:38.000 53 7911.47 946.78 53928.17 88888.00 2018-02-22 08:32:39.000 53 7911.58 946.75 53928.06 88888.00 2018-02-22 08:32:40.000 53 7911.66 946.72 53927.93 88888.00 2018-02-22 08:32:41.000 53 7911.73 946.73 53927.80 88888.00 2018-02-22 08:32:42.000 53 7911.82 946.74 53927.69 88888.00 2018-02-22 08:32:43.000 53 7911.87 946.70 53927.58 88888.00 2018-02-22 08:32:44.000 53 7911.89 946.64 53927.45 88888.00 2018-02-22 08:32:45.000 53 7911.93 946.63 53927.34 88888.00 2018-02-22 08:32:46.000 53 7911.99 946.64 53927.26 88888.00 2018-02-22 08:32:47.000 53 7912.05 946.64 53927.19 88888.00 2018-02-22 08:32:48.000 53 7912.11 946.61 53927.13 88888.00 2018-02-22 08:32:49.000 53 7912.18 946.58 53927.10 88888.00 2018-02-22 08:32:50.000 53 7912.28 946.57 53927.09 88888.00 2018-02-22 08:32:51.000 53 7912.38 946.58 53927.04 88888.00 2018-02-22 08:32:52.000 53 7912.47 946.61 53927.01 88888.00 2018-02-22 08:32:53.000 53 7912.60 946.66 53927.03 88888.00 2018-02-22 08:32:54.000 53 7912.76 946.67 53927.10 88888.00 2018-02-22 08:32:55.000 53 7912.97 946.64 53927.23 88888.00 2018-02-22 08:32:56.000 53 7913.19 946.57 53927.37 88888.00 2018-02-22 08:32:57.000 53 7913.34 946.51 53927.43 88888.00 2018-02-22 08:32:58.000 53 7913.47 946.52 53927.43 88888.00 2018-02-22 08:32:59.000 53 7913.61 946.52 53927.45 88888.00 2018-02-22 08:33:00.000 53 7913.73 946.47 53927.52 88888.00 2018-02-22 08:33:01.000 53 7913.84 946.42 53927.57 88888.00 2018-02-22 08:33:02.000 53 7913.94 946.38 53927.62 88888.00 2018-02-22 08:33:03.000 53 7914.00 946.35 53927.64 88888.00 2018-02-22 08:33:04.000 53 7913.97 946.35 53927.61 88888.00 2018-02-22 08:33:05.000 53 7913.94 946.37 53927.57 88888.00 2018-02-22 08:33:06.000 53 7913.94 946.36 53927.59 88888.00 2018-02-22 08:33:07.000 53 7913.93 946.30 53927.59 88888.00 2018-02-22 08:33:08.000 53 7913.87 946.26 53927.55 88888.00 2018-02-22 08:33:09.000 53 7913.78 946.24 53927.50 88888.00 2018-02-22 08:33:10.000 53 7913.70 946.20 53927.48 88888.00 2018-02-22 08:33:11.000 53 7913.62 946.15 53927.49 88888.00 2018-02-22 08:33:12.000 53 7913.53 946.04 53927.49 88888.00 2018-02-22 08:33:13.000 53 7913.45 945.92 53927.48 88888.00 2018-02-22 08:33:14.000 53 7913.36 945.85 53927.46 88888.00 2018-02-22 08:33:15.000 53 7913.25 945.80 53927.46 88888.00 2018-02-22 08:33:16.000 53 7913.10 945.70 53927.45 88888.00 2018-02-22 08:33:17.000 53 7912.93 945.60 53927.38 88888.00 2018-02-22 08:33:18.000 53 7912.78 945.54 53927.34 88888.00 2018-02-22 08:33:19.000 53 7912.63 945.53 53927.32 88888.00 2018-02-22 08:33:20.000 53 7912.47 945.51 53927.28 88888.00 2018-02-22 08:33:21.000 53 7912.28 945.48 53927.20 88888.00 2018-02-22 08:33:22.000 53 7912.05 945.46 53927.10 88888.00 2018-02-22 08:33:23.000 53 7911.84 945.46 53927.02 88888.00 2018-02-22 08:33:24.000 53 7911.71 945.48 53926.99 88888.00 2018-02-22 08:33:25.000 53 7911.61 945.52 53927.00 88888.00 2018-02-22 08:33:26.000 53 7911.52 945.58 53927.01 88888.00 2018-02-22 08:33:27.000 53 7911.50 945.66 53927.07 88888.00 2018-02-22 08:33:28.000 53 7911.49 945.73 53927.15 88888.00 2018-02-22 08:33:29.000 53 7911.49 945.81 53927.23 88888.00 2018-02-22 08:33:30.000 53 7911.48 945.89 53927.30 88888.00 2018-02-22 08:33:31.000 53 7911.48 945.98 53927.38 88888.00 2018-02-22 08:33:32.000 53 7911.53 946.07 53927.49 88888.00 2018-02-22 08:33:33.000 53 7911.61 946.13 53927.62 88888.00 2018-02-22 08:33:34.000 53 7911.63 946.19 53927.71 88888.00 2018-02-22 08:33:35.000 53 7911.62 946.27 53927.76 88888.00 2018-02-22 08:33:36.000 53 7911.62 946.36 53927.82 88888.00 2018-02-22 08:33:37.000 53 7911.63 946.43 53927.89 88888.00 2018-02-22 08:33:38.000 53 7911.66 946.50 53928.00 88888.00 2018-02-22 08:33:39.000 53 7911.74 946.56 53928.16 88888.00 2018-02-22 08:33:40.000 53 7911.88 946.62 53928.37 88888.00 2018-02-22 08:33:41.000 53 7912.01 946.70 53928.57 88888.00 2018-02-22 08:33:42.000 53 7912.14 946.82 53928.74 88888.00 2018-02-22 08:33:43.000 53 7912.28 946.96 53928.89 88888.00 2018-02-22 08:33:44.000 53 7912.42 947.11 53929.05 88888.00 2018-02-22 08:33:45.000 53 7912.54 947.28 53929.22 88888.00 2018-02-22 08:33:46.000 53 7912.63 947.47 53929.35 88888.00 2018-02-22 08:33:47.000 53 7912.64 947.67 53929.40 88888.00 2018-02-22 08:33:48.000 53 7912.61 947.83 53929.43 88888.00 2018-02-22 08:33:49.000 53 7912.59 947.98 53929.51 88888.00 2018-02-22 08:33:50.000 53 7912.57 948.15 53929.59 88888.00 2018-02-22 08:33:51.000 53 7912.50 948.34 53929.63 88888.00 2018-02-22 08:33:52.000 53 7912.37 948.51 53929.61 88888.00 2018-02-22 08:33:53.000 53 7912.16 948.65 53929.54 88888.00 2018-02-22 08:33:54.000 53 7911.91 948.79 53929.45 88888.00 2018-02-22 08:33:55.000 53 7911.68 948.95 53929.38 88888.00 2018-02-22 08:33:56.000 53 7911.45 949.10 53929.32 88888.00 2018-02-22 08:33:57.000 53 7911.17 949.24 53929.24 88888.00 2018-02-22 08:33:58.000 53 7910.84 949.37 53929.15 88888.00 2018-02-22 08:33:59.000 53 7910.51 949.48 53929.08 88888.00 2018-02-22 08:34:00.000 53 7910.18 949.55 53929.03 88888.00 2018-02-22 08:34:01.000 53 7909.87 949.60 53928.98 88888.00 2018-02-22 08:34:02.000 53 7909.55 949.65 53928.91 88888.00 2018-02-22 08:34:03.000 53 7909.22 949.70 53928.82 88888.00 2018-02-22 08:34:04.000 53 7908.87 949.74 53928.73 88888.00 2018-02-22 08:34:05.000 53 7908.49 949.76 53928.65 88888.00 2018-02-22 08:34:06.000 53 7908.08 949.77 53928.55 88888.00 2018-02-22 08:34:07.000 53 7907.67 949.73 53928.47 88888.00 2018-02-22 08:34:08.000 53 7907.28 949.67 53928.38 88888.00 2018-02-22 08:34:09.000 53 7906.84 949.63 53928.25 88888.00 2018-02-22 08:34:10.000 53 7906.37 949.60 53928.06 88888.00 2018-02-22 08:34:11.000 53 7905.89 949.58 53927.89 88888.00 2018-02-22 08:34:12.000 53 7905.42 949.55 53927.75 88888.00 2018-02-22 08:34:13.000 53 7904.96 949.52 53927.64 88888.00 2018-02-22 08:34:14.000 53 7904.53 949.53 53927.57 88888.00 2018-02-22 08:34:15.000 53 7904.11 949.55 53927.48 88888.00 2018-02-22 08:34:16.000 53 7903.68 949.59 53927.41 88888.00 2018-02-22 08:34:17.000 53 7903.28 949.64 53927.35 88888.00 2018-02-22 08:34:18.000 53 7902.91 949.72 53927.31 88888.00 2018-02-22 08:34:19.000 53 7902.58 949.80 53927.30 88888.00 2018-02-22 08:34:20.000 53 7902.25 949.88 53927.30 88888.00 2018-02-22 08:34:21.000 53 7901.94 949.97 53927.33 88888.00 2018-02-22 08:34:22.000 53 7901.64 950.06 53927.39 88888.00 2018-02-22 08:34:23.000 53 7901.39 950.13 53927.46 88888.00 2018-02-22 08:34:24.000 53 7901.14 950.22 53927.53 88888.00 2018-02-22 08:34:25.000 53 7900.87 950.31 53927.55 88888.00 2018-02-22 08:34:26.000 53 7900.57 950.38 53927.56 88888.00 2018-02-22 08:34:27.000 53 7900.29 950.41 53927.59 88888.00 2018-02-22 08:34:28.000 53 7900.05 950.42 53927.66 88888.00 2018-02-22 08:34:29.000 53 7899.86 950.40 53927.79 88888.00 2018-02-22 08:34:30.000 53 7899.69 950.35 53927.91 88888.00 2018-02-22 08:34:31.000 53 7899.47 950.31 53927.96 88888.00 2018-02-22 08:34:32.000 53 7899.22 950.27 53927.96 88888.00 2018-02-22 08:34:33.000 53 7899.01 950.23 53927.99 88888.00 2018-02-22 08:34:34.000 53 7898.82 950.21 53928.04 88888.00 2018-02-22 08:34:35.000 53 7898.67 950.22 53928.08 88888.00 2018-02-22 08:34:36.000 53 7898.53 950.25 53928.14 88888.00 2018-02-22 08:34:37.000 53 7898.38 950.30 53928.16 88888.00 2018-02-22 08:34:38.000 53 7898.22 950.37 53928.16 88888.00 2018-02-22 08:34:39.000 53 7898.10 950.44 53928.22 88888.00 2018-02-22 08:34:40.000 53 7898.04 950.49 53928.31 88888.00 2018-02-22 08:34:41.000 53 7897.99 950.54 53928.38 88888.00 2018-02-22 08:34:42.000 53 7897.94 950.61 53928.43 88888.00 2018-02-22 08:34:43.000 53 7897.91 950.71 53928.49 88888.00 2018-02-22 08:34:44.000 53 7897.92 950.80 53928.59 88888.00 2018-02-22 08:34:45.000 53 7897.96 950.87 53928.74 88888.00 2018-02-22 08:34:46.000 53 7898.01 950.94 53928.88 88888.00 2018-02-22 08:34:47.000 53 7898.08 951.02 53929.00 88888.00 2018-02-22 08:34:48.000 53 7898.19 951.12 53929.14 88888.00 2018-02-22 08:34:49.000 53 7898.31 951.22 53929.30 88888.00 2018-02-22 08:34:50.000 53 7898.43 951.30 53929.45 88888.00 2018-02-22 08:34:51.000 53 7898.57 951.38 53929.58 88888.00 2018-02-22 08:34:52.000 53 7898.74 951.46 53929.74 88888.00 2018-02-22 08:34:53.000 53 7898.93 951.53 53929.93 88888.00 2018-02-22 08:34:54.000 53 7899.15 951.56 53930.15 88888.00 2018-02-22 08:34:55.000 53 7899.39 951.56 53930.39 88888.00 2018-02-22 08:34:56.000 53 7899.64 951.56 53930.62 88888.00 2018-02-22 08:34:57.000 53 7899.88 951.55 53930.79 88888.00 2018-02-22 08:34:58.000 53 7900.12 951.57 53930.94 88888.00 2018-02-22 08:34:59.000 53 7900.34 951.61 53931.07 88888.00 2018-02-22 08:35:00.000 53 7900.56 951.65 53931.20 88888.00 2018-02-22 08:35:01.000 53 7900.78 951.70 53931.33 88888.00 2018-02-22 08:35:02.000 53 7901.01 951.75 53931.50 88888.00 2018-02-22 08:35:03.000 53 7901.28 951.79 53931.69 88888.00 2018-02-22 08:35:04.000 53 7901.59 951.82 53931.91 88888.00 2018-02-22 08:35:05.000 53 7901.88 951.84 53932.12 88888.00 2018-02-22 08:35:06.000 53 7902.12 951.84 53932.28 88888.00 2018-02-22 08:35:07.000 53 7902.33 951.84 53932.41 88888.00 2018-02-22 08:35:08.000 53 7902.51 951.84 53932.51 88888.00 2018-02-22 08:35:09.000 53 7902.67 951.84 53932.61 88888.00 2018-02-22 08:35:10.000 53 7902.79 951.80 53932.68 88888.00 2018-02-22 08:35:11.000 53 7902.83 951.78 53932.70 88888.00 2018-02-22 08:35:12.000 53 7902.87 951.81 53932.68 88888.00 2018-02-22 08:35:13.000 53 7902.93 951.84 53932.69 88888.00 2018-02-22 08:35:14.000 53 7902.96 951.88 53932.67 88888.00 2018-02-22 08:35:15.000 53 7902.96 951.97 53932.62 88888.00 2018-02-22 08:35:16.000 53 7903.00 952.05 53932.62 88888.00 2018-02-22 08:35:17.000 53 7903.07 952.13 53932.68 88888.00 2018-02-22 08:35:18.000 53 7903.10 952.20 53932.70 88888.00 2018-02-22 08:35:19.000 53 7903.13 952.27 53932.70 88888.00 2018-02-22 08:35:20.000 53 7903.22 952.37 53932.72 88888.00 2018-02-22 08:35:21.000 53 7903.30 952.46 53932.75 88888.00 2018-02-22 08:35:22.000 53 7903.33 952.52 53932.73 88888.00 2018-02-22 08:35:23.000 53 7903.35 952.56 53932.71 88888.00 2018-02-22 08:35:24.000 53 7903.39 952.58 53932.72 88888.00 2018-02-22 08:35:25.000 53 7903.44 952.62 53932.74 88888.00 2018-02-22 08:35:26.000 53 7903.50 952.62 53932.74 88888.00 2018-02-22 08:35:27.000 53 7903.54 952.58 53932.74 88888.00 2018-02-22 08:35:28.000 53 7903.56 952.55 53932.73 88888.00 2018-02-22 08:35:29.000 53 7903.55 952.55 53932.69 88888.00 2018-02-22 08:35:30.000 53 7903.58 952.56 53932.66 88888.00 2018-02-22 08:35:31.000 53 7903.63 952.57 53932.65 88888.00 2018-02-22 08:35:32.000 53 7903.68 952.56 53932.62 88888.00 2018-02-22 08:35:33.000 53 7903.70 952.53 53932.57 88888.00 2018-02-22 08:35:34.000 53 7903.74 952.51 53932.56 88888.00 2018-02-22 08:35:35.000 53 7903.84 952.51 53932.58 88888.00 2018-02-22 08:35:36.000 53 7903.96 952.53 53932.59 88888.00 2018-02-22 08:35:37.000 53 7904.09 952.52 53932.61 88888.00 2018-02-22 08:35:38.000 53 7904.27 952.53 53932.66 88888.00 2018-02-22 08:35:39.000 53 7904.50 952.56 53932.72 88888.00 2018-02-22 08:35:40.000 53 7904.75 952.60 53932.80 88888.00 2018-02-22 08:35:41.000 53 7905.03 952.64 53932.89 88888.00 2018-02-22 08:35:42.000 53 7905.32 952.68 53933.00 88888.00 2018-02-22 08:35:43.000 53 7905.60 952.71 53933.10 88888.00 2018-02-22 08:35:44.000 53 7905.87 952.74 53933.16 88888.00 2018-02-22 08:35:45.000 53 7906.10 952.77 53933.18 88888.00 2018-02-22 08:35:46.000 53 7906.32 952.80 53933.18 88888.00 2018-02-22 08:35:47.000 53 7906.56 952.85 53933.20 88888.00 2018-02-22 08:35:48.000 53 7906.79 952.87 53933.25 88888.00 2018-02-22 08:35:49.000 53 7907.01 952.88 53933.28 88888.00 2018-02-22 08:35:50.000 53 7907.21 952.91 53933.30 88888.00 2018-02-22 08:35:51.000 53 7907.41 952.96 53933.31 88888.00 2018-02-22 08:35:52.000 53 7907.59 953.00 53933.30 88888.00 2018-02-22 08:35:53.000 53 7907.76 953.07 53933.29 88888.00 2018-02-22 08:35:54.000 53 7907.95 953.20 53933.32 88888.00 2018-02-22 08:35:55.000 53 7908.12 953.36 53933.30 88888.00 2018-02-22 08:35:56.000 53 7908.24 953.53 53933.23 88888.00 2018-02-22 08:35:57.000 53 7908.31 953.71 53933.12 88888.00 2018-02-22 08:35:58.000 53 7908.35 953.91 53933.01 88888.00 2018-02-22 08:35:59.000 53 7908.38 954.11 53932.91 88888.00 2018-02-22 08:36:00.000 53 7908.43 954.32 53932.87 88888.00 2018-02-22 08:36:01.000 53 7908.49 954.51 53932.84 88888.00 2018-02-22 08:36:02.000 53 7908.56 954.66 53932.82 88888.00 2018-02-22 08:36:03.000 53 7908.61 954.82 53932.80 88888.00 2018-02-22 08:36:04.000 53 7908.62 955.00 53932.73 88888.00 2018-02-22 08:36:05.000 53 7908.58 955.17 53932.60 88888.00 2018-02-22 08:36:06.000 53 7908.51 955.34 53932.46 88888.00 2018-02-22 08:36:07.000 53 7908.46 955.51 53932.35 88888.00 2018-02-22 08:36:08.000 53 7908.42 955.67 53932.25 88888.00 2018-02-22 08:36:09.000 53 7908.36 955.86 53932.14 88888.00 2018-02-22 08:36:10.000 53 7908.30 956.07 53932.04 88888.00 2018-02-22 08:36:11.000 53 7908.28 956.27 53931.96 88888.00 2018-02-22 08:36:12.000 53 7908.28 956.46 53931.90 88888.00 2018-02-22 08:36:13.000 53 7908.31 956.68 53931.87 88888.00 2018-02-22 08:36:14.000 53 7908.37 956.90 53931.86 88888.00 2018-02-22 08:36:15.000 53 7908.44 957.14 53931.85 88888.00 2018-02-22 08:36:16.000 53 7908.52 957.37 53931.82 88888.00 2018-02-22 08:36:17.000 53 7908.64 957.63 53931.81 88888.00 2018-02-22 08:36:18.000 53 7908.82 957.91 53931.86 88888.00 2018-02-22 08:36:19.000 53 7909.03 958.19 53931.93 88888.00 2018-02-22 08:36:20.000 53 7909.26 958.47 53932.00 88888.00 2018-02-22 08:36:21.000 53 7909.45 958.76 53932.04 88888.00 2018-02-22 08:36:22.000 53 7909.58 959.04 53932.03 88888.00 2018-02-22 08:36:23.000 53 7909.72 959.32 53932.03 88888.00 2018-02-22 08:36:24.000 53 7909.85 959.60 53932.00 88888.00 2018-02-22 08:36:25.000 53 7909.96 959.89 53931.95 88888.00 2018-02-22 08:36:26.000 53 7910.08 960.18 53931.91 88888.00 2018-02-22 08:36:27.000 53 7910.18 960.49 53931.86 88888.00 2018-02-22 08:36:28.000 53 7910.23 960.85 53931.78 88888.00 2018-02-22 08:36:29.000 53 7910.27 961.20 53931.70 88888.00 2018-02-22 08:36:30.000 53 7910.28 961.57 53931.61 88888.00 2018-02-22 08:36:31.000 53 7910.26 961.94 53931.49 88888.00 2018-02-22 08:36:32.000 53 7910.19 962.31 53931.35 88888.00 2018-02-22 08:36:33.000 53 7910.07 962.66 53931.18 88888.00 2018-02-22 08:36:34.000 53 7909.90 962.99 53930.99 88888.00 2018-02-22 08:36:35.000 53 7909.72 963.29 53930.81 88888.00 2018-02-22 08:36:36.000 53 7909.52 963.58 53930.63 88888.00 2018-02-22 08:36:37.000 53 7909.30 963.87 53930.44 88888.00 2018-02-22 08:36:38.000 53 7909.09 964.16 53930.25 88888.00 2018-02-22 08:36:39.000 53 7908.87 964.44 53930.07 88888.00 2018-02-22 08:36:40.000 53 7908.61 964.70 53929.91 88888.00 2018-02-22 08:36:41.000 53 7908.35 964.95 53929.76 88888.00 2018-02-22 08:36:42.000 53 7908.10 965.16 53929.62 88888.00 2018-02-22 08:36:43.000 53 7907.87 965.36 53929.49 88888.00 2018-02-22 08:36:44.000 53 7907.66 965.60 53929.36 88888.00 2018-02-22 08:36:45.000 53 7907.47 965.85 53929.24 88888.00 2018-02-22 08:36:46.000 53 7907.31 966.09 53929.17 88888.00 2018-02-22 08:36:47.000 53 7907.17 966.33 53929.13 88888.00 2018-02-22 08:36:48.000 53 7907.05 966.57 53929.09 88888.00 2018-02-22 08:36:49.000 53 7906.97 966.81 53929.06 88888.00 2018-02-22 08:36:50.000 53 7906.93 967.06 53929.05 88888.00 2018-02-22 08:36:51.000 53 7906.87 967.30 53929.02 88888.00 2018-02-22 08:36:52.000 53 7906.79 967.55 53928.96 88888.00 2018-02-22 08:36:53.000 53 7906.68 967.81 53928.88 88888.00 2018-02-22 08:36:54.000 53 7906.58 968.07 53928.80 88888.00 2018-02-22 08:36:55.000 53 7906.48 968.33 53928.73 88888.00 2018-02-22 08:36:56.000 53 7906.40 968.62 53928.67 88888.00 2018-02-22 08:36:57.000 53 7906.31 968.90 53928.60 88888.00 2018-02-22 08:36:58.000 53 7906.22 969.18 53928.54 88888.00 2018-02-22 08:36:59.000 53 7906.14 969.45 53928.48 88888.00 2018-02-22 08:37:00.000 53 7906.03 969.67 53928.42 88888.00 2018-02-22 08:37:01.000 53 7905.90 969.87 53928.34 88888.00 2018-02-22 08:37:02.000 53 7905.75 970.07 53928.24 88888.00 2018-02-22 08:37:03.000 53 7905.60 970.25 53928.14 88888.00 2018-02-22 08:37:04.000 53 7905.44 970.40 53928.05 88888.00 2018-02-22 08:37:05.000 53 7905.26 970.55 53927.97 88888.00 2018-02-22 08:37:06.000 53 7905.06 970.69 53927.86 88888.00 2018-02-22 08:37:07.000 53 7904.83 970.82 53927.71 88888.00 2018-02-22 08:37:08.000 53 7904.58 970.97 53927.55 88888.00 2018-02-22 08:37:09.000 53 7904.34 971.12 53927.41 88888.00 2018-02-22 08:37:10.000 53 7904.10 971.28 53927.26 88888.00 2018-02-22 08:37:11.000 53 7903.87 971.45 53927.11 88888.00 2018-02-22 08:37:12.000 53 7903.65 971.62 53926.96 88888.00 2018-02-22 08:37:13.000 53 7903.48 971.76 53926.86 88888.00 2018-02-22 08:37:14.000 53 7903.32 971.88 53926.81 88888.00 2018-02-22 08:37:15.000 53 7903.16 971.96 53926.74 88888.00 2018-02-22 08:37:16.000 53 7902.97 972.01 53926.63 88888.00 2018-02-22 08:37:17.000 53 7902.80 972.05 53926.55 88888.00 2018-02-22 08:37:18.000 53 7902.66 972.06 53926.50 88888.00 2018-02-22 08:37:19.000 53 7902.56 972.04 53926.48 88888.00 2018-02-22 08:37:20.000 53 7902.49 971.99 53926.49 88888.00 2018-02-22 08:37:21.000 53 7902.43 971.92 53926.49 88888.00 2018-02-22 08:37:22.000 53 7902.35 971.86 53926.46 88888.00 2018-02-22 08:37:23.000 53 7902.28 971.77 53926.46 88888.00 2018-02-22 08:37:24.000 53 7902.26 971.65 53926.46 88888.00 2018-02-22 08:37:25.000 53 7902.28 971.54 53926.50 88888.00 2018-02-22 08:37:26.000 53 7902.32 971.41 53926.55 88888.00 2018-02-22 08:37:27.000 53 7902.37 971.24 53926.61 88888.00 2018-02-22 08:37:28.000 53 7902.45 971.05 53926.70 88888.00 2018-02-22 08:37:29.000 53 7902.56 970.88 53926.80 88888.00 2018-02-22 08:37:30.000 53 7902.68 970.69 53926.91 88888.00 2018-02-22 08:37:31.000 53 7902.80 970.50 53927.00 88888.00 2018-02-22 08:37:32.000 53 7902.89 970.28 53927.07 88888.00 2018-02-22 08:37:33.000 53 7902.97 970.06 53927.10 88888.00 2018-02-22 08:37:34.000 53 7903.05 969.84 53927.13 88888.00 2018-02-22 08:37:35.000 53 7903.11 969.60 53927.16 88888.00 2018-02-22 08:37:36.000 53 7903.17 969.34 53927.18 88888.00 2018-02-22 08:37:37.000 53 7903.22 969.09 53927.18 88888.00 2018-02-22 08:37:38.000 53 7903.23 968.85 53927.15 88888.00 2018-02-22 08:37:39.000 53 7903.22 968.61 53927.10 88888.00 2018-02-22 08:37:40.000 53 7903.21 968.38 53927.05 88888.00 2018-02-22 08:37:41.000 53 7903.16 968.18 53926.96 88888.00 2018-02-22 08:37:42.000 53 7903.06 967.99 53926.80 88888.00 2018-02-22 08:37:43.000 53 7902.94 967.78 53926.63 88888.00 2018-02-22 08:37:44.000 53 7902.81 967.58 53926.47 88888.00 2018-02-22 08:37:45.000 53 7902.68 967.36 53926.32 88888.00 2018-02-22 08:37:46.000 53 7902.49 967.11 53926.11 88888.00 2018-02-22 08:37:47.000 53 7902.27 966.85 53925.89 88888.00 2018-02-22 08:37:48.000 53 7902.06 966.59 53925.66 88888.00 2018-02-22 08:37:49.000 53 7901.85 966.33 53925.44 88888.00 2018-02-22 08:37:50.000 53 7901.59 966.05 53925.18 88888.00 2018-02-22 08:37:51.000 53 7901.30 965.80 53924.86 88888.00 2018-02-22 08:37:52.000 53 7900.98 965.55 53924.53 88888.00 2018-02-22 08:37:53.000 53 7900.68 965.31 53924.23 88888.00 2018-02-22 08:37:54.000 53 7900.44 965.10 53924.01 88888.00 2018-02-22 08:37:55.000 53 7900.24 964.87 53923.82 88888.00 2018-02-22 08:37:56.000 53 7899.99 964.62 53923.57 88888.00 2018-02-22 08:37:57.000 53 7899.68 964.38 53923.29 88888.00 2018-02-22 08:37:58.000 53 7899.39 964.15 53923.03 88888.00 2018-02-22 08:37:59.000 53 7899.14 963.91 53922.79 88888.00 2018-02-22 08:38:00.000 53 7898.85 963.69 53922.52 88888.00 2018-02-22 08:38:01.000 53 7898.54 963.49 53922.22 88888.00 2018-02-22 08:38:02.000 53 7898.24 963.30 53921.93 88888.00 2018-02-22 08:38:03.000 53 7897.94 963.10 53921.64 88888.00 2018-02-22 08:38:04.000 53 7897.62 962.90 53921.36 88888.00 2018-02-22 08:38:05.000 53 7897.29 962.68 53921.09 88888.00 2018-02-22 08:38:06.000 53 7897.01 962.45 53920.84 88888.00 2018-02-22 08:38:07.000 53 7896.74 962.22 53920.62 88888.00 2018-02-22 08:38:08.000 53 7896.44 961.98 53920.38 88888.00 2018-02-22 08:38:09.000 53 7896.15 961.72 53920.15 88888.00 2018-02-22 08:38:10.000 53 7895.90 961.43 53919.98 88888.00 2018-02-22 08:38:11.000 53 7895.66 961.12 53919.83 88888.00 2018-02-22 08:38:12.000 53 7895.44 960.80 53919.66 88888.00 2018-02-22 08:38:13.000 53 7895.23 960.50 53919.51 88888.00 2018-02-22 08:38:14.000 53 7895.02 960.20 53919.37 88888.00 2018-02-22 08:38:15.000 53 7894.81 959.88 53919.25 88888.00 2018-02-22 08:38:16.000 53 7894.61 959.59 53919.12 88888.00 2018-02-22 08:38:17.000 53 7894.40 959.31 53918.98 88888.00 2018-02-22 08:38:18.000 53 7894.18 959.05 53918.82 88888.00 2018-02-22 08:38:19.000 53 7893.93 958.81 53918.64 88888.00 2018-02-22 08:38:20.000 53 7893.66 958.55 53918.45 88888.00 2018-02-22 08:38:21.000 53 7893.37 958.30 53918.25 88888.00 2018-02-22 08:38:22.000 53 7893.08 958.06 53918.08 88888.00 2018-02-22 08:38:23.000 53 7892.80 957.81 53917.92 88888.00 2018-02-22 08:38:24.000 53 7892.49 957.52 53917.71 88888.00 2018-02-22 08:38:25.000 53 7892.16 957.21 53917.49 88888.00 2018-02-22 08:38:26.000 53 7891.84 956.88 53917.29 88888.00 2018-02-22 08:38:27.000 53 7891.49 956.51 53917.09 88888.00 2018-02-22 08:38:28.000 53 7891.13 956.09 53916.85 88888.00 2018-02-22 08:38:29.000 53 7890.77 955.66 53916.59 88888.00 2018-02-22 08:38:30.000 53 7890.39 955.22 53916.30 88888.00 2018-02-22 08:38:31.000 53 7890.03 954.78 53916.04 88888.00 2018-02-22 08:38:32.000 53 7889.67 954.32 53915.79 88888.00 2018-02-22 08:38:33.000 53 7889.31 953.84 53915.51 88888.00 2018-02-22 08:38:34.000 53 7888.97 953.34 53915.24 88888.00 2018-02-22 08:38:35.000 53 7888.62 952.81 53914.99 88888.00 2018-02-22 08:38:36.000 53 7888.26 952.29 53914.72 88888.00 2018-02-22 08:38:37.000 53 7887.92 951.77 53914.44 88888.00 2018-02-22 08:38:38.000 53 7887.61 951.22 53914.20 88888.00 2018-02-22 08:38:39.000 53 7887.32 950.67 53913.98 88888.00 2018-02-22 08:38:40.000 53 7887.05 950.16 53913.76 88888.00 2018-02-22 08:38:41.000 53 7886.80 949.62 53913.55 88888.00 2018-02-22 08:38:42.000 53 7886.56 949.08 53913.35 88888.00 2018-02-22 08:38:43.000 53 7886.36 948.56 53913.18 88888.00 2018-02-22 08:38:44.000 53 7886.20 948.03 53913.04 88888.00 2018-02-22 08:38:45.000 53 7886.06 947.50 53912.93 88888.00 2018-02-22 08:38:46.000 53 7885.90 946.99 53912.81 88888.00 2018-02-22 08:38:47.000 53 7885.78 946.50 53912.70 88888.00 2018-02-22 08:38:48.000 53 7885.69 946.05 53912.61 88888.00 2018-02-22 08:38:49.000 53 7885.58 945.59 53912.55 88888.00 2018-02-22 08:38:50.000 53 7885.48 945.14 53912.50 88888.00 2018-02-22 08:38:51.000 53 7885.45 944.72 53912.50 88888.00 2018-02-22 08:38:52.000 53 7885.49 944.31 53912.54 88888.00 2018-02-22 08:38:53.000 53 7885.56 943.92 53912.62 88888.00 2018-02-22 08:38:54.000 53 7885.61 943.57 53912.70 88888.00 2018-02-22 08:38:55.000 53 7885.66 943.26 53912.74 88888.00 2018-02-22 08:38:56.000 53 7885.71 942.97 53912.76 88888.00 2018-02-22 08:38:57.000 53 7885.75 942.70 53912.77 88888.00 2018-02-22 08:38:58.000 53 7885.75 942.44 53912.77 88888.00 2018-02-22 08:38:59.000 53 7885.74 942.18 53912.78 88888.00 2018-02-22 08:39:00.000 53 7885.73 941.90 53912.80 88888.00 2018-02-22 08:39:01.000 53 7885.71 941.64 53912.84 88888.00 2018-02-22 08:39:02.000 53 7885.68 941.39 53912.84 88888.00 2018-02-22 08:39:03.000 53 7885.63 941.12 53912.81 88888.00 2018-02-22 08:39:04.000 53 7885.55 940.86 53912.77 88888.00 2018-02-22 08:39:05.000 53 7885.48 940.60 53912.74 88888.00 2018-02-22 08:39:06.000 53 7885.41 940.33 53912.72 88888.00 2018-02-22 08:39:07.000 53 7885.33 940.04 53912.70 88888.00 2018-02-22 08:39:08.000 53 7885.26 939.76 53912.66 88888.00 2018-02-22 08:39:09.000 53 7885.19 939.52 53912.62 88888.00 2018-02-22 08:39:10.000 53 7885.10 939.30 53912.55 88888.00 2018-02-22 08:39:11.000 53 7884.98 939.10 53912.45 88888.00 2018-02-22 08:39:12.000 53 7884.83 938.92 53912.30 88888.00 2018-02-22 08:39:13.000 53 7884.69 938.78 53912.15 88888.00 2018-02-22 08:39:14.000 53 7884.55 938.64 53912.02 88888.00 2018-02-22 08:39:15.000 53 7884.40 938.52 53911.88 88888.00 2018-02-22 08:39:16.000 53 7884.24 938.44 53911.71 88888.00 2018-02-22 08:39:17.000 53 7884.07 938.38 53911.52 88888.00 2018-02-22 08:39:18.000 53 7883.88 938.32 53911.31 88888.00 2018-02-22 08:39:19.000 53 7883.69 938.25 53911.11 88888.00 2018-02-22 08:39:20.000 53 7883.49 938.16 53910.92 88888.00 2018-02-22 08:39:21.000 53 7883.27 938.10 53910.70 88888.00 2018-02-22 08:39:22.000 53 7883.03 938.06 53910.45 88888.00 2018-02-22 08:39:23.000 53 7882.77 938.02 53910.16 88888.00 2018-02-22 08:39:24.000 53 7882.49 938.01 53909.88 88888.00 2018-02-22 08:39:25.000 53 7882.20 938.01 53909.60 88888.00 2018-02-22 08:39:26.000 53 7881.92 937.98 53909.33 88888.00 2018-02-22 08:39:27.000 53 7881.64 937.91 53909.09 88888.00 2018-02-22 08:39:28.000 53 7881.37 937.80 53908.88 88888.00 2018-02-22 08:39:29.000 53 7881.07 937.69 53908.64 88888.00 2018-02-22 08:39:30.000 53 7880.75 937.55 53908.40 88888.00 2018-02-22 08:39:31.000 53 7880.43 937.42 53908.18 88888.00 2018-02-22 08:39:32.000 53 7880.15 937.29 53907.99 88888.00 2018-02-22 08:39:33.000 53 7879.93 937.14 53907.84 88888.00 2018-02-22 08:39:34.000 53 7879.71 936.98 53907.72 88888.00 2018-02-22 08:39:35.000 53 7879.50 936.81 53907.60 88888.00 2018-02-22 08:39:36.000 53 7879.30 936.65 53907.48 88888.00 2018-02-22 08:39:37.000 53 7879.12 936.50 53907.39 88888.00 2018-02-22 08:39:38.000 53 7878.97 936.33 53907.33 88888.00 2018-02-22 08:39:39.000 53 7878.86 936.15 53907.30 88888.00 2018-02-22 08:39:40.000 53 7878.79 936.01 53907.28 88888.00 2018-02-22 08:39:41.000 53 7878.73 935.88 53907.27 88888.00 2018-02-22 08:39:42.000 53 7878.66 935.79 53907.25 88888.00 2018-02-22 08:39:43.000 53 7878.61 935.70 53907.22 88888.00 2018-02-22 08:39:44.000 53 7878.57 935.61 53907.21 88888.00 2018-02-22 08:39:45.000 53 7878.53 935.52 53907.20 88888.00 2018-02-22 08:39:46.000 53 7878.47 935.45 53907.18 88888.00 2018-02-22 08:39:47.000 53 7878.40 935.40 53907.13 88888.00 2018-02-22 08:39:48.000 53 7878.33 935.36 53907.08 88888.00 2018-02-22 08:39:49.000 53 7878.26 935.34 53907.04 88888.00 2018-02-22 08:39:50.000 53 7878.16 935.36 53906.95 88888.00 2018-02-22 08:39:51.000 53 7878.06 935.39 53906.83 88888.00 2018-02-22 08:39:52.000 53 7877.94 935.44 53906.73 88888.00 2018-02-22 08:39:53.000 53 7877.82 935.49 53906.64 88888.00 2018-02-22 08:39:54.000 53 7877.71 935.54 53906.56 88888.00 2018-02-22 08:39:55.000 53 7877.62 935.60 53906.46 88888.00 2018-02-22 08:39:56.000 53 7877.50 935.69 53906.35 88888.00 2018-02-22 08:39:57.000 53 7877.36 935.77 53906.23 88888.00 2018-02-22 08:39:58.000 53 7877.22 935.86 53906.09 88888.00 2018-02-22 08:39:59.000 53 7877.10 935.98 53905.96 88888.00 2018-02-22 08:40:00.000 53 7877.02 936.09 53905.88 88888.00 2018-02-22 08:40:01.000 53 7876.98 936.17 53905.82 88888.00 2018-02-22 08:40:02.000 53 7876.94 936.24 53905.76 88888.00 2018-02-22 08:40:03.000 53 7876.91 936.31 53905.71 88888.00 2018-02-22 08:40:04.000 53 7876.93 936.38 53905.68 88888.00 2018-02-22 08:40:05.000 53 7876.98 936.45 53905.65 88888.00 2018-02-22 08:40:06.000 53 7877.04 936.51 53905.64 88888.00 2018-02-22 08:40:07.000 53 7877.10 936.56 53905.62 88888.00 2018-02-22 08:40:08.000 53 7877.18 936.61 53905.62 88888.00 2018-02-22 08:40:09.000 53 7877.28 936.65 53905.64 88888.00 2018-02-22 08:40:10.000 53 7877.39 936.71 53905.64 88888.00 2018-02-22 08:40:11.000 53 7877.49 936.79 53905.63 88888.00 2018-02-22 08:40:12.000 53 7877.60 936.85 53905.65 88888.00 2018-02-22 08:40:13.000 53 7877.73 936.88 53905.69 88888.00 2018-02-22 08:40:14.000 53 7877.86 936.92 53905.74 88888.00 2018-02-22 08:40:15.000 53 7878.00 936.94 53905.79 88888.00 2018-02-22 08:40:16.000 53 7878.16 936.95 53905.85 88888.00 2018-02-22 08:40:17.000 53 7878.32 936.98 53905.90 88888.00 2018-02-22 08:40:18.000 53 7878.45 937.02 53905.94 88888.00 2018-02-22 08:40:19.000 53 7878.55 937.09 53905.95 88888.00 2018-02-22 08:40:20.000 53 7878.62 937.15 53905.91 88888.00 2018-02-22 08:40:21.000 53 7878.68 937.22 53905.88 88888.00 2018-02-22 08:40:22.000 53 7878.73 937.30 53905.86 88888.00 2018-02-22 08:40:23.000 53 7878.79 937.37 53905.86 88888.00 2018-02-22 08:40:24.000 53 7878.84 937.48 53905.86 88888.00 2018-02-22 08:40:25.000 53 7878.87 937.65 53905.84 88888.00 2018-02-22 08:40:26.000 53 7878.88 937.82 53905.81 88888.00 2018-02-22 08:40:27.000 53 7878.87 937.97 53905.78 88888.00 2018-02-22 08:40:28.000 53 7878.87 938.15 53905.76 88888.00 2018-02-22 08:40:29.000 53 7878.84 938.34 53905.74 88888.00 2018-02-22 08:40:30.000 53 7878.81 938.55 53905.69 88888.00 2018-02-22 08:40:31.000 53 7878.80 938.78 53905.66 88888.00 2018-02-22 08:40:32.000 53 7878.77 939.04 53905.64 88888.00 2018-02-22 08:40:33.000 53 7878.73 939.31 53905.60 88888.00 2018-02-22 08:40:34.000 53 7878.70 939.60 53905.56 88888.00 2018-02-22 08:40:35.000 53 7878.68 939.88 53905.54 88888.00 2018-02-22 08:40:36.000 53 7878.68 940.16 53905.54 88888.00 2018-02-22 08:40:37.000 53 7878.70 940.46 53905.56 88888.00 2018-02-22 08:40:38.000 53 7878.74 940.76 53905.60 88888.00 2018-02-22 08:40:39.000 53 7878.78 941.06 53905.63 88888.00 2018-02-22 08:40:40.000 53 7878.82 941.35 53905.66 88888.00 2018-02-22 08:40:41.000 53 7878.86 941.62 53905.70 88888.00 2018-02-22 08:40:42.000 53 7878.89 941.90 53905.72 88888.00 2018-02-22 08:40:43.000 53 7878.90 942.17 53905.72 88888.00 2018-02-22 08:40:44.000 53 7878.91 942.41 53905.73 88888.00 2018-02-22 08:40:45.000 53 7878.90 942.65 53905.72 88888.00 2018-02-22 08:40:46.000 53 7878.88 942.89 53905.70 88888.00 2018-02-22 08:40:47.000 53 7878.85 943.12 53905.67 88888.00 2018-02-22 08:40:48.000 53 7878.79 943.37 53905.62 88888.00 2018-02-22 08:40:49.000 53 7878.70 943.61 53905.55 88888.00 2018-02-22 08:40:50.000 53 7878.58 943.82 53905.46 88888.00 2018-02-22 08:40:51.000 53 7878.43 944.01 53905.36 88888.00 2018-02-22 08:40:52.000 53 7878.25 944.18 53905.23 88888.00 2018-02-22 08:40:53.000 53 7878.05 944.35 53905.09 88888.00 2018-02-22 08:40:54.000 53 7877.82 944.54 53904.93 88888.00 2018-02-22 08:40:55.000 53 7877.60 944.73 53904.78 88888.00 2018-02-22 08:40:56.000 53 7877.39 944.91 53904.62 88888.00 2018-02-22 08:40:57.000 53 7877.16 945.10 53904.45 88888.00 2018-02-22 08:40:58.000 53 7876.96 945.27 53904.30 88888.00 2018-02-22 08:40:59.000 53 7876.78 945.44 53904.18 88888.00 2018-02-22 08:41:00.000 53 7876.62 945.62 53904.07 88888.00 2018-02-22 08:41:01.000 53 7876.50 945.81 53903.99 88888.00 2018-02-22 08:41:02.000 53 7876.43 946.00 53903.94 88888.00 2018-02-22 08:41:03.000 53 7876.40 946.20 53903.92 88888.00 2018-02-22 08:41:04.000 53 7876.41 946.41 53903.91 88888.00 2018-02-22 08:41:05.000 53 7876.44 946.63 53903.92 88888.00 2018-02-22 08:41:06.000 53 7876.49 946.86 53903.94 88888.00 2018-02-22 08:41:07.000 53 7876.58 947.09 53903.98 88888.00 2018-02-22 08:41:08.000 53 7876.68 947.34 53904.02 88888.00 2018-02-22 08:41:09.000 53 7876.77 947.58 53904.04 88888.00 2018-02-22 08:41:10.000 53 7876.85 947.81 53904.07 88888.00 2018-02-22 08:41:11.000 53 7876.90 948.07 53904.07 88888.00 2018-02-22 08:41:12.000 53 7876.91 948.34 53904.02 88888.00 2018-02-22 08:41:13.000 53 7876.89 948.61 53903.95 88888.00 2018-02-22 08:41:14.000 53 7876.84 948.86 53903.85 88888.00 2018-02-22 08:41:15.000 53 7876.77 949.11 53903.75 88888.00 2018-02-22 08:41:16.000 53 7876.69 949.36 53903.64 88888.00 2018-02-22 08:41:17.000 53 7876.60 949.58 53903.55 88888.00 2018-02-22 08:41:18.000 53 7876.48 949.79 53903.44 88888.00 2018-02-22 08:41:19.000 53 7876.30 949.96 53903.29 88888.00 2018-02-22 08:41:20.000 53 7876.08 950.09 53903.12 88888.00 2018-02-22 08:41:21.000 53 7875.85 950.22 53902.94 88888.00 2018-02-22 08:41:22.000 53 7875.59 950.33 53902.74 88888.00 2018-02-22 08:41:23.000 53 7875.32 950.41 53902.55 88888.00 2018-02-22 08:41:24.000 53 7875.04 950.46 53902.35 88888.00 2018-02-22 08:41:25.000 53 7874.75 950.48 53902.15 88888.00 2018-02-22 08:41:26.000 53 7874.46 950.48 53901.96 88888.00 2018-02-22 08:41:27.000 53 7874.18 950.45 53901.78 88888.00 2018-02-22 08:41:28.000 53 7873.93 950.41 53901.62 88888.00 2018-02-22 08:41:29.000 53 7873.70 950.35 53901.49 88888.00 2018-02-22 08:41:30.000 53 7873.49 950.29 53901.34 88888.00 2018-02-22 08:41:31.000 53 7873.27 950.21 53901.20 88888.00 2018-02-22 08:41:32.000 53 7873.07 950.16 53901.05 88888.00 2018-02-22 08:41:33.000 53 7872.87 950.11 53900.91 88888.00 2018-02-22 08:41:34.000 53 7872.70 950.05 53900.77 88888.00 2018-02-22 08:41:35.000 53 7872.54 950.00 53900.62 88888.00 2018-02-22 08:41:36.000 53 7872.39 949.96 53900.48 88888.00 2018-02-22 08:41:37.000 53 7872.26 949.93 53900.37 88888.00 2018-02-22 08:41:38.000 53 7872.12 949.90 53900.25 88888.00 2018-02-22 08:41:39.000 53 7871.99 949.89 53900.11 88888.00 2018-02-22 08:41:40.000 53 7871.89 949.89 53899.98 88888.00 2018-02-22 08:41:41.000 53 7871.78 949.88 53899.85 88888.00 2018-02-22 08:41:42.000 53 7871.65 949.87 53899.70 88888.00 2018-02-22 08:41:43.000 53 7871.51 949.87 53899.54 88888.00 2018-02-22 08:41:44.000 53 7871.39 949.85 53899.39 88888.00 2018-02-22 08:41:45.000 53 7871.28 949.86 53899.25 88888.00 2018-02-22 08:41:46.000 53 7871.20 949.91 53899.12 88888.00 2018-02-22 08:41:47.000 53 7871.13 949.95 53899.00 88888.00 2018-02-22 08:41:48.000 53 7871.07 949.95 53898.89 88888.00 2018-02-22 08:41:49.000 53 7871.01 949.92 53898.78 88888.00 2018-02-22 08:41:50.000 53 7870.95 949.83 53898.68 88888.00 2018-02-22 08:41:51.000 53 7870.92 949.71 53898.61 88888.00 2018-02-22 08:41:52.000 53 7870.92 949.59 53898.54 88888.00 2018-02-22 08:41:53.000 53 7870.95 949.49 53898.52 88888.00 2018-02-22 08:41:54.000 53 7871.03 949.39 53898.50 88888.00 2018-02-22 08:41:55.000 53 7871.11 949.26 53898.48 88888.00 2018-02-22 08:41:56.000 53 7871.21 949.13 53898.48 88888.00 2018-02-22 08:41:57.000 53 7871.36 949.00 53898.51 88888.00 2018-02-22 08:41:58.000 53 7871.53 948.85 53898.57 88888.00 2018-02-22 08:41:59.000 53 7871.75 948.71 53898.67 88888.00 2018-02-22 08:42:00.000 53 7872.00 948.59 53898.79 88888.00 2018-02-22 08:42:01.000 53 7872.27 948.50 53898.91 88888.00 2018-02-22 08:42:02.000 53 7872.57 948.40 53899.08 88888.00 2018-02-22 08:42:03.000 53 7872.87 948.29 53899.25 88888.00 2018-02-22 08:42:04.000 53 7873.17 948.18 53899.39 88888.00 2018-02-22 08:42:05.000 53 7873.48 948.08 53899.54 88888.00 2018-02-22 08:42:06.000 53 7873.77 948.01 53899.70 88888.00 2018-02-22 08:42:07.000 53 7874.06 947.96 53899.84 88888.00 2018-02-22 08:42:08.000 53 7874.33 947.93 53899.98 88888.00 2018-02-22 08:42:09.000 53 7874.59 947.91 53900.11 88888.00 2018-02-22 08:42:10.000 53 7874.84 947.89 53900.24 88888.00 2018-02-22 08:42:11.000 53 7875.05 947.84 53900.35 88888.00 2018-02-22 08:42:12.000 53 7875.24 947.80 53900.47 88888.00 2018-02-22 08:42:13.000 53 7875.46 947.76 53900.61 88888.00 2018-02-22 08:42:14.000 53 7875.70 947.71 53900.77 88888.00 2018-02-22 08:42:15.000 53 7875.94 947.65 53900.94 88888.00 2018-02-22 08:42:16.000 53 7876.17 947.56 53901.11 88888.00 2018-02-22 08:42:17.000 53 7876.40 947.46 53901.27 88888.00 2018-02-22 08:42:18.000 53 7876.62 947.36 53901.45 88888.00 2018-02-22 08:42:19.000 53 7876.88 947.21 53901.65 88888.00 2018-02-22 08:42:20.000 53 7877.16 947.05 53901.87 88888.00 2018-02-22 08:42:21.000 53 7877.45 946.88 53902.10 88888.00 2018-02-22 08:42:22.000 53 7877.77 946.69 53902.35 88888.00 2018-02-22 08:42:23.000 53 7878.11 946.48 53902.61 88888.00 2018-02-22 08:42:24.000 53 7878.44 946.30 53902.87 88888.00 2018-02-22 08:42:25.000 53 7878.81 946.14 53903.14 88888.00 2018-02-22 08:42:26.000 53 7879.20 945.99 53903.43 88888.00 2018-02-22 08:42:27.000 53 7879.59 945.85 53903.72 88888.00 2018-02-22 08:42:28.000 53 7880.01 945.73 53904.01 88888.00 2018-02-22 08:42:29.000 53 7880.41 945.64 53904.27 88888.00 2018-02-22 08:42:30.000 53 7880.78 945.60 53904.50 88888.00 2018-02-22 08:42:31.000 53 7881.15 945.60 53904.73 88888.00 2018-02-22 08:42:32.000 53 7881.53 945.60 53904.96 88888.00 2018-02-22 08:42:33.000 53 7881.92 945.63 53905.19 88888.00 2018-02-22 08:42:34.000 53 7882.28 945.69 53905.39 88888.00 2018-02-22 08:42:35.000 53 7882.63 945.77 53905.57 88888.00 2018-02-22 08:42:36.000 53 7882.97 945.87 53905.75 88888.00 2018-02-22 08:42:37.000 53 7883.28 945.98 53905.90 88888.00 2018-02-22 08:42:38.000 53 7883.56 946.08 53906.04 88888.00 2018-02-22 08:42:39.000 53 7883.84 946.14 53906.19 88888.00 2018-02-22 08:42:40.000 53 7884.10 946.18 53906.32 88888.00 2018-02-22 08:42:41.000 53 7884.34 946.22 53906.43 88888.00 2018-02-22 08:42:42.000 53 7884.57 946.26 53906.54 88888.00 2018-02-22 08:42:43.000 53 7884.80 946.32 53906.64 88888.00 2018-02-22 08:42:44.000 53 7885.05 946.38 53906.75 88888.00 2018-02-22 08:42:45.000 53 7885.33 946.42 53906.89 88888.00 2018-02-22 08:42:46.000 53 7885.63 946.44 53907.06 88888.00 2018-02-22 08:42:47.000 53 7885.94 946.46 53907.24 88888.00 2018-02-22 08:42:48.000 53 7886.25 946.47 53907.42 88888.00 2018-02-22 08:42:49.000 53 7886.60 946.48 53907.64 88888.00 2018-02-22 08:42:50.000 53 7887.00 946.48 53907.89 88888.00 2018-02-22 08:42:51.000 53 7887.40 946.49 53908.12 88888.00 2018-02-22 08:42:52.000 53 7887.82 946.49 53908.37 88888.00 2018-02-22 08:42:53.000 53 7888.25 946.48 53908.65 88888.00 2018-02-22 08:42:54.000 53 7888.71 946.46 53908.95 88888.00 2018-02-22 08:42:55.000 53 7889.19 946.40 53909.27 88888.00 2018-02-22 08:42:56.000 53 7889.68 946.32 53909.61 88888.00 2018-02-22 08:42:57.000 53 7890.16 946.24 53909.93 88888.00 2018-02-22 08:42:58.000 53 7890.60 946.14 53910.21 88888.00 2018-02-22 08:42:59.000 53 7891.02 946.05 53910.46 88888.00 2018-02-22 08:43:00.000 53 7891.41 945.96 53910.72 88888.00 2018-02-22 08:43:01.000 53 7891.80 945.87 53910.97 88888.00 2018-02-22 08:43:02.000 53 7892.17 945.77 53911.19 88888.00 2018-02-22 08:43:03.000 53 7892.52 945.68 53911.41 88888.00 2018-02-22 08:43:04.000 53 7892.89 945.64 53911.64 88888.00 2018-02-22 08:43:05.000 53 7893.28 945.61 53911.88 88888.00 2018-02-22 08:43:06.000 53 7893.67 945.59 53912.11 88888.00 2018-02-22 08:43:07.000 53 7894.04 945.60 53912.31 88888.00 2018-02-22 08:43:08.000 53 7894.40 945.61 53912.49 88888.00 2018-02-22 08:43:09.000 53 7894.74 945.64 53912.67 88888.00 2018-02-22 08:43:10.000 53 7895.12 945.67 53912.86 88888.00 2018-02-22 08:43:11.000 53 7895.54 945.71 53913.08 88888.00 2018-02-22 08:43:12.000 53 7895.96 945.76 53913.34 88888.00 2018-02-22 08:43:13.000 53 7896.36 945.80 53913.57 88888.00 2018-02-22 08:43:14.000 53 7896.74 945.84 53913.79 88888.00 2018-02-22 08:43:15.000 53 7897.09 945.88 53913.97 88888.00 2018-02-22 08:43:16.000 53 7897.43 945.90 53914.16 88888.00 2018-02-22 08:43:17.000 53 7897.77 945.93 53914.36 88888.00 2018-02-22 08:43:18.000 53 7898.10 945.95 53914.58 88888.00 2018-02-22 08:43:19.000 53 7898.43 945.96 53914.77 88888.00 2018-02-22 08:43:20.000 53 7898.77 945.97 53914.97 88888.00 2018-02-22 08:43:21.000 53 7899.09 945.98 53915.17 88888.00 2018-02-22 08:43:22.000 53 7899.41 946.01 53915.36 88888.00 2018-02-22 08:43:23.000 53 7899.71 946.03 53915.55 88888.00 2018-02-22 08:43:24.000 53 7900.00 946.03 53915.73 88888.00 2018-02-22 08:43:25.000 53 7900.32 946.05 53915.94 88888.00 2018-02-22 08:43:26.000 53 7900.67 946.07 53916.17 88888.00 2018-02-22 08:43:27.000 53 7900.99 946.07 53916.40 88888.00 2018-02-22 08:43:28.000 53 7901.31 946.06 53916.62 88888.00 2018-02-22 08:43:29.000 53 7901.63 946.05 53916.83 88888.00 2018-02-22 08:43:30.000 53 7901.94 946.03 53917.05 88888.00 2018-02-22 08:43:31.000 53 7902.25 945.99 53917.30 88888.00 2018-02-22 08:43:32.000 53 7902.57 945.94 53917.53 88888.00 2018-02-22 08:43:33.000 53 7902.90 945.89 53917.76 88888.00 2018-02-22 08:43:34.000 53 7903.22 945.82 53917.99 88888.00 2018-02-22 08:43:35.000 53 7903.52 945.73 53918.23 88888.00 2018-02-22 08:43:36.000 53 7903.83 945.66 53918.47 88888.00 2018-02-22 08:43:37.000 53 7904.16 945.56 53918.73 88888.00 2018-02-22 08:43:38.000 53 7904.47 945.43 53918.98 88888.00 2018-02-22 08:43:39.000 53 7904.73 945.29 53919.20 88888.00 2018-02-22 08:43:40.000 53 7904.96 945.16 53919.41 88888.00 2018-02-22 08:43:41.000 53 7905.19 945.03 53919.61 88888.00 2018-02-22 08:43:42.000 53 7905.41 944.92 53919.80 88888.00 2018-02-22 08:43:43.000 53 7905.62 944.79 53920.00 88888.00 2018-02-22 08:43:44.000 53 7905.84 944.67 53920.19 88888.00 2018-02-22 08:43:45.000 53 7906.07 944.59 53920.38 88888.00 2018-02-22 08:43:46.000 53 7906.28 944.53 53920.57 88888.00 2018-02-22 08:43:47.000 53 7906.48 944.50 53920.74 88888.00 2018-02-22 08:43:48.000 53 7906.69 944.47 53920.92 88888.00 2018-02-22 08:43:49.000 53 7906.86 944.46 53921.09 88888.00 2018-02-22 08:43:50.000 53 7907.04 944.43 53921.24 88888.00 2018-02-22 08:43:51.000 53 7907.21 944.42 53921.40 88888.00 2018-02-22 08:43:52.000 53 7907.37 944.40 53921.56 88888.00 2018-02-22 08:43:53.000 53 7907.53 944.39 53921.74 88888.00 2018-02-22 08:43:54.000 53 7907.70 944.38 53921.93 88888.00 2018-02-22 08:43:55.000 53 7907.87 944.37 53922.13 88888.00 2018-02-22 08:43:56.000 53 7908.07 944.34 53922.35 88888.00 2018-02-22 08:43:57.000 53 7908.27 944.31 53922.60 88888.00 2018-02-22 08:43:58.000 53 7908.48 944.29 53922.81 88888.00 2018-02-22 08:43:59.000 53 7908.67 944.31 53923.00 88888.00 2018-02-22 08:44:00.000 53 7908.86 944.34 53923.21 88888.00 2018-02-22 08:44:01.000 53 7909.08 944.36 53923.45 88888.00 2018-02-22 08:44:02.000 53 7909.28 944.40 53923.66 88888.00 2018-02-22 08:44:03.000 53 7909.43 944.47 53923.81 88888.00 2018-02-22 08:44:04.000 53 7909.55 944.56 53923.94 88888.00 2018-02-22 08:44:05.000 53 7909.64 944.67 53924.04 88888.00 2018-02-22 08:44:06.000 53 7909.71 944.84 53924.11 88888.00 2018-02-22 08:44:07.000 53 7909.77 945.02 53924.18 88888.00 2018-02-22 08:44:08.000 53 7909.80 945.16 53924.25 88888.00 2018-02-22 08:44:09.000 53 7909.82 945.33 53924.33 88888.00 2018-02-22 08:44:10.000 53 7909.87 945.53 53924.43 88888.00 2018-02-22 08:44:11.000 53 7909.94 945.75 53924.53 88888.00 2018-02-22 08:44:12.000 53 7910.01 945.98 53924.62 88888.00 2018-02-22 08:44:13.000 53 7910.09 946.21 53924.71 88888.00 2018-02-22 08:44:14.000 53 7910.14 946.40 53924.80 88888.00 2018-02-22 08:44:15.000 53 7910.18 946.58 53924.90 88888.00 2018-02-22 08:44:16.000 53 7910.22 946.77 53924.99 88888.00 2018-02-22 08:44:17.000 53 7910.27 946.98 53925.09 88888.00 2018-02-22 08:44:18.000 53 7910.31 947.18 53925.17 88888.00 2018-02-22 08:44:19.000 53 7910.31 947.36 53925.22 88888.00 2018-02-22 08:44:20.000 53 7910.30 947.54 53925.28 88888.00 2018-02-22 08:44:21.000 53 7910.29 947.72 53925.34 88888.00 2018-02-22 08:44:22.000 53 7910.26 947.89 53925.39 88888.00 2018-02-22 08:44:23.000 53 7910.22 948.04 53925.43 88888.00 2018-02-22 08:44:24.000 53 7910.15 948.20 53925.47 88888.00 2018-02-22 08:44:25.000 53 7910.09 948.37 53925.51 88888.00 2018-02-22 08:44:26.000 53 7910.03 948.54 53925.55 88888.00 2018-02-22 08:44:27.000 53 7909.94 948.67 53925.59 88888.00 2018-02-22 08:44:28.000 53 7909.83 948.78 53925.63 88888.00 2018-02-22 08:44:29.000 53 7909.75 948.89 53925.68 88888.00 2018-02-22 08:44:30.000 53 7909.69 949.01 53925.72 88888.00 2018-02-22 08:44:31.000 53 7909.65 949.14 53925.78 88888.00 2018-02-22 08:44:32.000 53 7909.65 949.25 53925.89 88888.00 2018-02-22 08:44:33.000 53 7909.70 949.34 53926.05 88888.00 2018-02-22 08:44:34.000 53 7909.78 949.43 53926.22 88888.00 2018-02-22 08:44:35.000 53 7909.85 949.51 53926.38 88888.00 2018-02-22 08:44:36.000 53 7909.93 949.59 53926.54 88888.00 2018-02-22 08:44:37.000 53 7910.05 949.67 53926.72 88888.00 2018-02-22 08:44:38.000 53 7910.19 949.75 53926.91 88888.00 2018-02-22 08:44:39.000 53 7910.33 949.83 53927.10 88888.00 2018-02-22 08:44:40.000 53 7910.48 949.92 53927.27 88888.00 2018-02-22 08:44:41.000 53 7910.63 950.02 53927.45 88888.00 2018-02-22 08:44:42.000 53 7910.77 950.10 53927.62 88888.00 2018-02-22 08:44:43.000 53 7910.90 950.21 53927.77 88888.00 2018-02-22 08:44:44.000 53 7911.03 950.34 53927.89 88888.00 2018-02-22 08:44:45.000 53 7911.15 950.46 53928.02 88888.00 2018-02-22 08:44:46.000 53 7911.26 950.58 53928.12 88888.00 2018-02-22 08:44:47.000 53 7911.35 950.71 53928.23 88888.00 2018-02-22 08:44:48.000 53 7911.43 950.83 53928.35 88888.00 2018-02-22 08:44:49.000 53 7911.50 950.91 53928.46 88888.00 2018-02-22 08:44:50.000 53 7911.55 950.98 53928.56 88888.00 2018-02-22 08:44:51.000 53 7911.58 951.04 53928.63 88888.00 2018-02-22 08:44:52.000 53 7911.59 951.10 53928.70 88888.00 2018-02-22 08:44:53.000 53 7911.57 951.14 53928.76 88888.00 2018-02-22 08:44:54.000 53 7911.54 951.18 53928.80 88888.00 2018-02-22 08:44:55.000 53 7911.52 951.21 53928.86 88888.00 2018-02-22 08:44:56.000 53 7911.52 951.22 53928.94 88888.00 2018-02-22 08:44:57.000 53 7911.51 951.22 53929.02 88888.00 2018-02-22 08:44:58.000 53 7911.49 951.23 53929.09 88888.00 2018-02-22 08:44:59.000 53 7911.44 951.23 53929.14 88888.00 2018-02-22 08:45:00.000 53 7911.36 951.23 53929.16 88888.00 2018-02-22 08:45:01.000 53 7911.28 951.21 53929.18 88888.00 2018-02-22 08:45:02.000 53 7911.17 951.18 53929.20 88888.00 2018-02-22 08:45:03.000 53 7911.06 951.15 53929.19 88888.00 2018-02-22 08:45:04.000 53 7910.94 951.11 53929.17 88888.00 2018-02-22 08:45:05.000 53 7910.81 951.07 53929.16 88888.00 2018-02-22 08:45:06.000 53 7910.67 951.03 53929.15 88888.00 2018-02-22 08:45:07.000 53 7910.54 950.99 53929.12 88888.00 2018-02-22 08:45:08.000 53 7910.39 950.93 53929.10 88888.00 2018-02-22 08:45:09.000 53 7910.23 950.86 53929.08 88888.00 2018-02-22 08:45:10.000 53 7910.08 950.77 53929.06 88888.00 2018-02-22 08:45:11.000 53 7909.94 950.69 53929.04 88888.00 2018-02-22 08:45:12.000 53 7909.80 950.60 53929.02 88888.00 2018-02-22 08:45:13.000 53 7909.65 950.52 53929.01 88888.00 2018-02-22 08:45:14.000 53 7909.49 950.43 53929.00 88888.00 2018-02-22 08:45:15.000 53 7909.33 950.35 53928.97 88888.00 2018-02-22 08:45:16.000 53 7909.17 950.28 53928.93 88888.00 2018-02-22 08:45:17.000 53 7908.98 950.21 53928.88 88888.00 2018-02-22 08:45:18.000 53 7908.78 950.14 53928.82 88888.00 2018-02-22 08:45:19.000 53 7908.55 950.06 53928.73 88888.00 2018-02-22 08:45:20.000 53 7908.29 949.99 53928.62 88888.00 2018-02-22 08:45:21.000 53 7908.05 949.92 53928.51 88888.00 2018-02-22 08:45:22.000 53 7907.80 949.85 53928.40 88888.00 2018-02-22 08:45:23.000 53 7907.51 949.76 53928.27 88888.00 2018-02-22 08:45:24.000 53 7907.23 949.66 53928.16 88888.00 2018-02-22 08:45:25.000 53 7906.94 949.56 53928.07 88888.00 2018-02-22 08:45:26.000 53 7906.64 949.47 53927.95 88888.00 2018-02-22 08:45:27.000 53 7906.35 949.40 53927.84 88888.00 2018-02-22 08:45:28.000 53 7906.06 949.35 53927.73 88888.00 2018-02-22 08:45:29.000 53 7905.78 949.30 53927.60 88888.00 2018-02-22 08:45:30.000 53 7905.49 949.29 53927.46 88888.00 2018-02-22 08:45:31.000 53 7905.21 949.30 53927.34 88888.00 2018-02-22 08:45:32.000 53 7904.96 949.32 53927.26 88888.00 2018-02-22 08:45:33.000 53 7904.74 949.35 53927.17 88888.00 2018-02-22 08:45:34.000 53 7904.49 949.37 53927.06 88888.00 2018-02-22 08:45:35.000 53 7904.24 949.38 53926.95 88888.00 2018-02-22 08:45:36.000 53 7904.02 949.39 53926.86 88888.00 2018-02-22 08:45:37.000 53 7903.80 949.42 53926.77 88888.00 2018-02-22 08:45:38.000 53 7903.59 949.46 53926.69 88888.00 2018-02-22 08:45:39.000 53 7903.40 949.50 53926.63 88888.00 2018-02-22 08:45:40.000 53 7903.22 949.53 53926.58 88888.00 2018-02-22 08:45:41.000 53 7903.04 949.56 53926.51 88888.00 2018-02-22 08:45:42.000 53 7902.87 949.57 53926.44 88888.00 2018-02-22 08:45:43.000 53 7902.71 949.58 53926.40 88888.00 2018-02-22 08:45:44.000 53 7902.54 949.60 53926.36 88888.00 2018-02-22 08:45:45.000 53 7902.39 949.59 53926.32 88888.00 2018-02-22 08:45:46.000 53 7902.26 949.58 53926.30 88888.00 2018-02-22 08:45:47.000 53 7902.13 949.58 53926.29 88888.00 2018-02-22 08:45:48.000 53 7901.99 949.59 53926.28 88888.00 2018-02-22 08:45:49.000 53 7901.86 949.59 53926.27 88888.00 2018-02-22 08:45:50.000 53 7901.74 949.58 53926.27 88888.00 2018-02-22 08:45:51.000 53 7901.63 949.58 53926.28 88888.00 2018-02-22 08:45:52.000 53 7901.50 949.56 53926.28 88888.00 2018-02-22 08:45:53.000 53 7901.34 949.53 53926.27 88888.00 2018-02-22 08:45:54.000 53 7901.18 949.53 53926.26 88888.00 2018-02-22 08:45:55.000 53 7901.04 949.54 53926.25 88888.00 2018-02-22 08:45:56.000 53 7900.90 949.53 53926.27 88888.00 2018-02-22 08:45:57.000 53 7900.74 949.50 53926.29 88888.00 2018-02-22 08:45:58.000 53 7900.57 949.48 53926.29 88888.00 2018-02-22 08:45:59.000 53 7900.40 949.50 53926.30 88888.00 2018-02-22 08:46:00.000 53 7900.23 949.52 53926.33 88888.00 2018-02-22 08:46:01.000 53 7900.07 949.54 53926.35 88888.00 2018-02-22 08:46:02.000 53 7899.89 949.55 53926.36 88888.00 2018-02-22 08:46:03.000 53 7899.69 949.57 53926.36 88888.00 2018-02-22 08:46:04.000 53 7899.50 949.59 53926.38 88888.00 2018-02-22 08:46:05.000 53 7899.32 949.61 53926.39 88888.00 2018-02-22 08:46:06.000 53 7899.15 949.61 53926.42 88888.00 2018-02-22 08:46:07.000 53 7898.95 949.60 53926.44 88888.00 2018-02-22 08:46:08.000 53 7898.76 949.57 53926.46 88888.00 2018-02-22 08:46:09.000 53 7898.57 949.53 53926.48 88888.00 2018-02-22 08:46:10.000 53 7898.38 949.49 53926.50 88888.00 2018-02-22 08:46:11.000 53 7898.19 949.44 53926.52 88888.00 2018-02-22 08:46:12.000 53 7897.99 949.39 53926.55 88888.00 2018-02-22 08:46:13.000 53 7897.79 949.33 53926.54 88888.00 2018-02-22 08:46:14.000 53 7897.60 949.27 53926.54 88888.00 2018-02-22 08:46:15.000 53 7897.42 949.21 53926.57 88888.00 2018-02-22 08:46:16.000 53 7897.24 949.11 53926.61 88888.00 2018-02-22 08:46:17.000 53 7897.08 949.00 53926.68 88888.00 2018-02-22 08:46:18.000 53 7896.90 948.87 53926.73 88888.00 2018-02-22 08:46:19.000 53 7896.71 948.75 53926.77 88888.00 2018-02-22 08:46:20.000 53 7896.51 948.64 53926.78 88888.00 2018-02-22 08:46:21.000 53 7896.32 948.53 53926.80 88888.00 2018-02-22 08:46:22.000 53 7896.14 948.43 53926.86 88888.00 2018-02-22 08:46:23.000 53 7895.97 948.35 53926.92 88888.00 2018-02-22 08:46:24.000 53 7895.78 948.28 53926.94 88888.00 2018-02-22 08:46:25.000 53 7895.58 948.21 53926.97 88888.00 2018-02-22 08:46:26.000 53 7895.38 948.14 53927.01 88888.00 2018-02-22 08:46:27.000 53 7895.17 948.06 53927.04 88888.00 2018-02-22 08:46:28.000 53 7894.94 948.00 53927.05 88888.00 2018-02-22 08:46:29.000 53 7894.70 947.95 53927.06 88888.00 2018-02-22 08:46:30.000 53 7894.47 947.89 53927.06 88888.00 2018-02-22 08:46:31.000 53 7894.23 947.83 53927.05 88888.00 2018-02-22 08:46:32.000 53 7894.00 947.80 53927.03 88888.00 2018-02-22 08:46:33.000 53 7893.80 947.78 53927.03 88888.00 2018-02-22 08:46:34.000 53 7893.61 947.75 53927.05 88888.00 2018-02-22 08:46:35.000 53 7893.42 947.74 53927.08 88888.00 2018-02-22 08:46:36.000 53 7893.25 947.75 53927.11 88888.00 2018-02-22 08:46:37.000 53 7893.09 947.75 53927.14 88888.00 2018-02-22 08:46:38.000 53 7892.96 947.76 53927.18 88888.00 2018-02-22 08:46:39.000 53 7892.84 947.77 53927.23 88888.00 2018-02-22 08:46:40.000 53 7892.71 947.78 53927.27 88888.00 2018-02-22 08:46:41.000 53 7892.58 947.82 53927.29 88888.00 2018-02-22 08:46:42.000 53 7892.47 947.87 53927.33 88888.00 2018-02-22 08:46:43.000 53 7892.35 947.92 53927.38 88888.00 2018-02-22 08:46:44.000 53 7892.22 947.97 53927.38 88888.00 2018-02-22 08:46:45.000 53 7892.08 948.04 53927.37 88888.00 2018-02-22 08:46:46.000 53 7891.94 948.12 53927.37 88888.00 2018-02-22 08:46:47.000 53 7891.82 948.18 53927.39 88888.00 2018-02-22 08:46:48.000 53 7891.69 948.25 53927.42 88888.00 2018-02-22 08:46:49.000 53 7891.57 948.34 53927.43 88888.00 2018-02-22 08:46:50.000 53 7891.45 948.40 53927.45 88888.00 2018-02-22 08:46:51.000 53 7891.35 948.46 53927.50 88888.00 2018-02-22 08:46:52.000 53 7891.25 948.53 53927.52 88888.00 2018-02-22 08:46:53.000 53 7891.14 948.62 53927.53 88888.00 2018-02-22 08:46:54.000 53 7891.05 948.72 53927.55 88888.00 2018-02-22 08:46:55.000 53 7891.00 948.82 53927.61 88888.00 2018-02-22 08:46:56.000 53 7890.94 948.93 53927.67 88888.00 2018-02-22 08:46:57.000 53 7890.87 949.03 53927.71 88888.00 2018-02-22 08:46:58.000 53 7890.81 949.14 53927.74 88888.00 2018-02-22 08:46:59.000 53 7890.76 949.27 53927.78 88888.00 2018-02-22 08:47:00.000 53 7890.70 949.42 53927.81 88888.00 2018-02-22 08:47:01.000 53 7890.64 949.55 53927.82 88888.00 2018-02-22 08:47:02.000 53 7890.58 949.69 53927.83 88888.00 2018-02-22 08:47:03.000 53 7890.49 949.83 53927.85 88888.00 2018-02-22 08:47:04.000 53 7890.42 949.98 53927.85 88888.00 2018-02-22 08:47:05.000 53 7890.38 950.16 53927.86 88888.00 2018-02-22 08:47:06.000 53 7890.34 950.34 53927.86 88888.00 2018-02-22 08:47:07.000 53 7890.28 950.51 53927.87 88888.00 2018-02-22 08:47:08.000 53 7890.21 950.69 53927.86 88888.00 2018-02-22 08:47:09.000 53 7890.13 950.86 53927.85 88888.00 2018-02-22 08:47:10.000 53 7890.05 951.03 53927.85 88888.00 2018-02-22 08:47:11.000 53 7889.98 951.21 53927.84 88888.00 2018-02-22 08:47:12.000 53 7889.92 951.41 53927.83 88888.00 2018-02-22 08:47:13.000 53 7889.87 951.61 53927.82 88888.00 2018-02-22 08:47:14.000 53 7889.80 951.84 53927.80 88888.00 2018-02-22 08:47:15.000 53 7889.74 952.06 53927.79 88888.00 2018-02-22 08:47:16.000 53 7889.71 952.26 53927.80 88888.00 2018-02-22 08:47:17.000 53 7889.65 952.46 53927.80 88888.00 2018-02-22 08:47:18.000 53 7889.58 952.65 53927.77 88888.00 2018-02-22 08:47:19.000 53 7889.52 952.85 53927.73 88888.00 2018-02-22 08:47:20.000 53 7889.48 953.05 53927.71 88888.00 2018-02-22 08:47:21.000 53 7889.46 953.23 53927.72 88888.00 2018-02-22 08:47:22.000 53 7889.45 953.41 53927.73 88888.00 2018-02-22 08:47:23.000 53 7889.44 953.59 53927.75 88888.00 2018-02-22 08:47:24.000 53 7889.43 953.76 53927.77 88888.00 2018-02-22 08:47:25.000 53 7889.41 953.92 53927.77 88888.00 2018-02-22 08:47:26.000 53 7889.37 954.08 53927.75 88888.00 2018-02-22 08:47:27.000 53 7889.34 954.23 53927.74 88888.00 2018-02-22 08:47:28.000 53 7889.34 954.39 53927.74 88888.00 2018-02-22 08:47:29.000 53 7889.33 954.54 53927.75 88888.00 2018-02-22 08:47:30.000 53 7889.33 954.67 53927.76 88888.00 2018-02-22 08:47:31.000 53 7889.35 954.81 53927.77 88888.00 2018-02-22 08:47:32.000 53 7889.39 954.95 53927.79 88888.00 2018-02-22 08:47:33.000 53 7889.44 955.08 53927.80 88888.00 2018-02-22 08:47:34.000 53 7889.47 955.22 53927.80 88888.00 2018-02-22 08:47:35.000 53 7889.50 955.35 53927.80 88888.00 2018-02-22 08:47:36.000 53 7889.53 955.43 53927.80 88888.00 2018-02-22 08:47:37.000 53 7889.56 955.52 53927.80 88888.00 2018-02-22 08:47:38.000 53 7889.59 955.66 53927.78 88888.00 2018-02-22 08:47:39.000 53 7889.59 955.76 53927.74 88888.00 2018-02-22 08:47:40.000 53 7889.60 955.86 53927.70 88888.00 2018-02-22 08:47:41.000 53 7889.62 956.01 53927.66 88888.00 2018-02-22 08:47:42.000 53 7889.66 956.15 53927.67 88888.00 2018-02-22 08:47:43.000 53 7889.72 956.27 53927.68 88888.00 2018-02-22 08:47:44.000 53 7889.80 956.41 53927.69 88888.00 2018-02-22 08:47:45.000 53 7889.89 956.54 53927.70 88888.00 2018-02-22 08:47:46.000 53 7889.99 956.65 53927.73 88888.00 2018-02-22 08:47:47.000 53 7890.09 956.74 53927.77 88888.00 2018-02-22 08:47:48.000 53 7890.19 956.82 53927.81 88888.00 2018-02-22 08:47:49.000 53 7890.29 956.90 53927.82 88888.00 2018-02-22 08:47:50.000 53 7890.38 956.98 53927.84 88888.00 2018-02-22 08:47:51.000 53 7890.49 957.05 53927.86 88888.00 2018-02-22 08:47:52.000 53 7890.60 957.12 53927.88 88888.00 2018-02-22 08:47:53.000 53 7890.71 957.18 53927.90 88888.00 2018-02-22 08:47:54.000 53 7890.82 957.20 53927.92 88888.00 2018-02-22 08:47:55.000 53 7890.92 957.23 53927.91 88888.00 2018-02-22 08:47:56.000 53 7891.01 957.27 53927.91 88888.00 2018-02-22 08:47:57.000 53 7891.12 957.25 53927.95 88888.00 2018-02-22 08:47:58.000 53 7891.25 957.22 53928.00 88888.00 2018-02-22 08:47:59.000 53 7891.37 957.18 53928.04 88888.00 2018-02-22 08:48:00.000 53 7891.49 957.13 53928.07 88888.00 2018-02-22 08:48:01.000 53 7891.62 957.06 53928.11 88888.00 2018-02-22 08:48:02.000 53 7891.76 957.01 53928.17 88888.00 2018-02-22 08:48:03.000 53 7891.91 956.94 53928.23 88888.00 2018-02-22 08:48:04.000 53 7892.05 956.85 53928.30 88888.00 2018-02-22 08:48:05.000 53 7892.19 956.75 53928.38 88888.00 2018-02-22 08:48:06.000 53 7892.35 956.62 53928.47 88888.00 2018-02-22 08:48:07.000 53 7892.51 956.51 53928.54 88888.00 2018-02-22 08:48:08.000 53 7892.69 956.41 53928.59 88888.00 2018-02-22 08:48:09.000 53 7892.85 956.31 53928.64 88888.00 2018-02-22 08:48:10.000 53 7893.02 956.19 53928.71 88888.00 2018-02-22 08:48:11.000 53 7893.21 956.07 53928.82 88888.00 2018-02-22 08:48:12.000 53 7893.43 955.94 53928.92 88888.00 2018-02-22 08:48:13.000 53 7893.62 955.81 53928.99 88888.00 2018-02-22 08:48:14.000 53 7893.80 955.70 53929.07 88888.00 2018-02-22 08:48:15.000 53 7893.99 955.58 53929.16 88888.00 2018-02-22 08:48:16.000 53 7894.19 955.43 53929.25 88888.00 2018-02-22 08:48:17.000 53 7894.42 955.28 53929.36 88888.00 2018-02-22 08:48:18.000 53 7894.66 955.15 53929.48 88888.00 2018-02-22 08:48:19.000 53 7894.90 955.03 53929.59 88888.00 2018-02-22 08:48:20.000 53 7895.13 954.93 53929.71 88888.00 2018-02-22 08:48:21.000 53 7895.34 954.81 53929.79 88888.00 2018-02-22 08:48:22.000 53 7895.52 954.71 53929.84 88888.00 2018-02-22 08:48:23.000 53 7895.70 954.67 53929.91 88888.00 2018-02-22 08:48:24.000 53 7895.90 954.62 53929.98 88888.00 2018-02-22 08:48:25.000 53 7896.06 954.55 53930.03 88888.00 2018-02-22 08:48:26.000 53 7896.22 954.52 53930.05 88888.00 2018-02-22 08:48:27.000 53 7896.39 954.54 53930.09 88888.00 2018-02-22 08:48:28.000 53 7896.56 954.55 53930.13 88888.00 2018-02-22 08:48:29.000 53 7896.72 954.56 53930.15 88888.00 2018-02-22 08:48:30.000 53 7896.88 954.59 53930.17 88888.00 2018-02-22 08:48:31.000 53 7897.05 954.62 53930.20 88888.00 2018-02-22 08:48:32.000 53 7897.21 954.63 53930.21 88888.00 2018-02-22 08:48:33.000 53 7897.37 954.65 53930.22 88888.00 2018-02-22 08:48:34.000 53 7897.53 954.68 53930.23 88888.00 2018-02-22 08:48:35.000 53 7897.71 954.71 53930.23 88888.00 2018-02-22 08:48:36.000 53 7897.88 954.73 53930.23 88888.00 2018-02-22 08:48:37.000 53 7898.04 954.74 53930.23 88888.00 2018-02-22 08:48:38.000 53 7898.16 954.76 53930.18 88888.00 2018-02-22 08:48:39.000 53 7898.26 954.78 53930.10 88888.00 2018-02-22 08:48:40.000 53 7898.36 954.80 53930.04 88888.00 2018-02-22 08:48:41.000 53 7898.45 954.81 53929.97 88888.00 2018-02-22 08:48:42.000 53 7898.54 954.82 53929.89 88888.00 2018-02-22 08:48:43.000 53 7898.60 954.81 53929.81 88888.00 2018-02-22 08:48:44.000 53 7898.65 954.79 53929.74 88888.00 2018-02-22 08:48:45.000 53 7898.72 954.73 53929.68 88888.00 2018-02-22 08:48:46.000 53 7898.79 954.66 53929.62 88888.00 2018-02-22 08:48:47.000 53 7898.87 954.58 53929.58 88888.00 2018-02-22 08:48:48.000 53 7898.96 954.49 53929.53 88888.00 2018-02-22 08:48:49.000 53 7899.02 954.37 53929.47 88888.00 2018-02-22 08:48:50.000 53 7899.05 954.23 53929.41 88888.00 2018-02-22 08:48:51.000 53 7899.08 954.10 53929.32 88888.00 2018-02-22 08:48:52.000 53 7899.12 953.94 53929.26 88888.00 2018-02-22 08:48:53.000 53 7899.17 953.75 53929.21 88888.00 2018-02-22 08:48:54.000 53 7899.21 953.57 53929.14 88888.00 2018-02-22 08:48:55.000 53 7899.24 953.40 53929.06 88888.00 2018-02-22 08:48:56.000 53 7899.28 953.24 53929.01 88888.00 2018-02-22 08:48:57.000 53 7899.32 953.07 53928.95 88888.00 2018-02-22 08:48:58.000 53 7899.35 952.87 53928.89 88888.00 2018-02-22 08:48:59.000 53 7899.38 952.67 53928.88 88888.00 2018-02-22 08:49:00.000 53 7899.40 952.46 53928.82 88888.00 2018-02-22 08:49:01.000 53 7899.39 952.24 53928.72 88888.00 2018-02-22 08:49:02.000 53 7899.38 952.01 53928.63 88888.00 2018-02-22 08:49:03.000 53 7899.35 951.78 53928.54 88888.00 2018-02-22 08:49:04.000 53 7899.30 951.56 53928.44 88888.00 2018-02-22 08:49:05.000 53 7899.25 951.32 53928.35 88888.00 2018-02-22 08:49:06.000 53 7899.18 951.06 53928.24 88888.00 2018-02-22 08:49:07.000 53 7899.08 950.81 53928.10 88888.00 2018-02-22 08:49:08.000 53 7898.97 950.57 53927.95 88888.00 2018-02-22 08:49:09.000 53 7898.83 950.33 53927.80 88888.00 2018-02-22 08:49:10.000 53 7898.65 950.09 53927.62 88888.00 2018-02-22 08:49:11.000 53 7898.44 949.85 53927.43 88888.00 2018-02-22 08:49:12.000 53 7898.24 949.62 53927.25 88888.00 2018-02-22 08:49:13.000 53 7898.03 949.39 53927.07 88888.00 2018-02-22 08:49:14.000 53 7897.76 949.14 53926.84 88888.00 2018-02-22 08:49:15.000 53 7897.45 948.90 53926.58 88888.00 2018-02-22 08:49:16.000 53 7897.14 948.72 53926.32 88888.00 2018-02-22 08:49:17.000 53 7896.84 948.52 53926.08 88888.00 2018-02-22 08:49:18.000 53 7896.58 948.31 53925.87 88888.00 2018-02-22 08:49:19.000 53 7896.29 948.12 53925.65 88888.00 2018-02-22 08:49:20.000 53 7895.98 947.97 53925.40 88888.00 2018-02-22 08:49:21.000 53 7895.65 947.85 53925.11 88888.00 2018-02-22 08:49:22.000 53 7895.33 947.74 53924.84 88888.00 2018-02-22 08:49:23.000 53 7895.02 947.65 53924.60 88888.00 2018-02-22 08:49:24.000 53 7894.72 947.57 53924.38 88888.00 2018-02-22 08:49:25.000 53 7894.46 947.50 53924.20 88888.00 2018-02-22 08:49:26.000 53 7894.25 947.43 53924.06 88888.00 2018-02-22 08:49:27.000 53 7894.05 947.35 53923.92 88888.00 2018-02-22 08:49:28.000 53 7893.88 947.26 53923.79 88888.00 2018-02-22 08:49:29.000 53 7893.74 947.18 53923.69 88888.00 2018-02-22 08:49:30.000 53 7893.59 947.12 53923.56 88888.00 2018-02-22 08:49:31.000 53 7893.41 947.09 53923.39 88888.00 2018-02-22 08:49:32.000 53 7893.21 947.07 53923.22 88888.00 2018-02-22 08:49:33.000 53 7893.02 947.07 53923.06 88888.00 2018-02-22 08:49:34.000 53 7892.85 947.05 53922.90 88888.00 2018-02-22 08:49:35.000 53 7892.65 947.02 53922.73 88888.00 2018-02-22 08:49:36.000 53 7892.42 947.01 53922.54 88888.00 2018-02-22 08:49:37.000 53 7892.18 947.00 53922.36 88888.00 2018-02-22 08:49:38.000 53 7891.95 946.96 53922.18 88888.00 2018-02-22 08:49:39.000 53 7891.69 946.91 53921.98 88888.00 2018-02-22 08:49:40.000 53 7891.43 946.88 53921.77 88888.00 2018-02-22 08:49:41.000 53 7891.15 946.87 53921.54 88888.00 2018-02-22 08:49:42.000 53 7890.87 946.85 53921.33 88888.00 2018-02-22 08:49:43.000 53 7890.61 946.82 53921.16 88888.00 2018-02-22 08:49:44.000 53 7890.38 946.81 53921.02 88888.00 2018-02-22 08:49:45.000 53 7890.20 946.80 53920.91 88888.00 2018-02-22 08:49:46.000 53 7890.05 946.78 53920.83 88888.00 2018-02-22 08:49:47.000 53 7889.91 946.77 53920.74 88888.00 2018-02-22 08:49:48.000 53 7889.77 946.74 53920.67 88888.00 2018-02-22 08:49:49.000 53 7889.63 946.70 53920.62 88888.00 2018-02-22 08:49:50.000 53 7889.52 946.65 53920.57 88888.00 2018-02-22 08:49:51.000 53 7889.42 946.62 53920.54 88888.00 2018-02-22 08:49:52.000 53 7889.35 946.61 53920.50 88888.00 2018-02-22 08:49:53.000 53 7889.30 946.63 53920.48 88888.00 2018-02-22 08:49:54.000 53 7889.26 946.64 53920.46 88888.00 2018-02-22 08:49:55.000 53 7889.23 946.66 53920.44 88888.00 2018-02-22 08:49:56.000 53 7889.18 946.69 53920.41 88888.00 2018-02-22 08:49:57.000 53 7889.11 946.71 53920.36 88888.00 2018-02-22 08:49:58.000 53 7889.01 946.73 53920.28 88888.00 2018-02-22 08:49:59.000 53 7888.91 946.76 53920.21 88888.00 2018-02-22 08:50:00.000 53 7888.83 946.82 53920.14 88888.00 2018-02-22 08:50:01.000 53 7888.79 946.91 53920.11 88888.00 2018-02-22 08:50:02.000 53 7888.77 947.02 53920.10 88888.00 2018-02-22 08:50:03.000 53 7888.77 947.14 53920.09 88888.00 2018-02-22 08:50:04.000 53 7888.77 947.28 53920.07 88888.00 2018-02-22 08:50:05.000 53 7888.75 947.42 53920.05 88888.00 2018-02-22 08:50:06.000 53 7888.75 947.57 53920.04 88888.00 2018-02-22 08:50:07.000 53 7888.75 947.74 53920.03 88888.00 2018-02-22 08:50:08.000 53 7888.75 947.93 53920.02 88888.00 2018-02-22 08:50:09.000 53 7888.73 948.12 53919.99 88888.00 2018-02-22 08:50:10.000 53 7888.72 948.29 53919.96 88888.00 2018-02-22 08:50:11.000 53 7888.73 948.45 53919.95 88888.00 2018-02-22 08:50:12.000 53 7888.74 948.61 53919.95 88888.00 2018-02-22 08:50:13.000 53 7888.74 948.78 53919.95 88888.00 2018-02-22 08:50:14.000 53 7888.73 948.99 53919.91 88888.00 2018-02-22 08:50:15.000 53 7888.72 949.20 53919.88 88888.00 2018-02-22 08:50:16.000 53 7888.73 949.39 53919.89 88888.00 2018-02-22 08:50:17.000 53 7888.73 949.58 53919.90 88888.00 2018-02-22 08:50:18.000 53 7888.72 949.75 53919.89 88888.00 2018-02-22 08:50:19.000 53 7888.71 949.93 53919.90 88888.00 2018-02-22 08:50:20.000 53 7888.71 950.11 53919.92 88888.00 2018-02-22 08:50:21.000 53 7888.73 950.29 53919.96 88888.00 2018-02-22 08:50:22.000 53 7888.77 950.48 53920.02 88888.00 2018-02-22 08:50:23.000 53 7888.81 950.69 53920.05 88888.00 2018-02-22 08:50:24.000 53 7888.85 950.90 53920.06 88888.00 2018-02-22 08:50:25.000 53 7888.88 951.13 53920.07 88888.00 2018-02-22 08:50:26.000 53 7888.89 951.37 53920.10 88888.00 2018-02-22 08:50:27.000 53 7888.91 951.58 53920.16 88888.00 2018-02-22 08:50:28.000 53 7888.95 951.77 53920.23 88888.00 2018-02-22 08:50:29.000 53 7888.99 951.95 53920.29 88888.00 2018-02-22 08:50:30.000 53 7889.03 952.10 53920.34 88888.00 2018-02-22 08:50:31.000 53 7889.04 952.25 53920.38 88888.00 2018-02-22 08:50:32.000 53 7889.04 952.41 53920.42 88888.00 2018-02-22 08:50:33.000 53 7889.05 952.55 53920.47 88888.00 2018-02-22 08:50:34.000 53 7889.04 952.65 53920.52 88888.00 2018-02-22 08:50:35.000 53 7889.02 952.75 53920.56 88888.00 2018-02-22 08:50:36.000 53 7889.03 952.85 53920.63 88888.00 2018-02-22 08:50:37.000 53 7889.06 952.90 53920.71 88888.00 2018-02-22 08:50:38.000 53 7889.07 952.93 53920.79 88888.00 2018-02-22 08:50:39.000 53 7889.05 952.97 53920.84 88888.00 2018-02-22 08:50:40.000 53 7889.02 952.98 53920.89 88888.00 2018-02-22 08:50:41.000 53 7888.99 953.02 53920.94 88888.00 2018-02-22 08:50:42.000 53 7888.95 953.06 53920.99 88888.00 2018-02-22 08:50:43.000 53 7888.91 953.09 53921.05 88888.00 2018-02-22 08:50:44.000 53 7888.86 953.14 53921.10 88888.00 2018-02-22 08:50:45.000 53 7888.81 953.19 53921.14 88888.00 2018-02-22 08:50:46.000 53 7888.79 953.24 53921.19 88888.00 2018-02-22 08:50:47.000 53 7888.77 953.32 53921.24 88888.00 2018-02-22 08:50:48.000 53 7888.75 953.39 53921.30 88888.00 2018-02-22 08:50:49.000 53 7888.73 953.46 53921.39 88888.00 2018-02-22 08:50:50.000 53 7888.69 953.53 53921.44 88888.00 2018-02-22 08:50:51.000 53 7888.66 953.60 53921.47 88888.00 2018-02-22 08:50:52.000 53 7888.63 953.67 53921.50 88888.00 2018-02-22 08:50:53.000 53 7888.57 953.72 53921.51 88888.00 2018-02-22 08:50:54.000 53 7888.55 953.78 53921.56 88888.00 2018-02-22 08:50:55.000 53 7888.54 953.85 53921.64 88888.00 2018-02-22 08:50:56.000 53 7888.49 953.89 53921.68 88888.00 2018-02-22 08:50:57.000 53 7888.41 953.91 53921.69 88888.00 2018-02-22 08:50:58.000 53 7888.30 953.95 53921.66 88888.00 2018-02-22 08:50:59.000 53 7888.17 953.99 53921.59 88888.00 2018-02-22 08:51:00.000 53 7888.03 954.02 53921.52 88888.00 2018-02-22 08:51:01.000 53 7887.88 954.04 53921.48 88888.00 2018-02-22 08:51:02.000 53 7887.73 954.02 53921.45 88888.00 2018-02-22 08:51:03.000 53 7887.61 953.97 53921.45 88888.00 2018-02-22 08:51:04.000 53 7887.50 953.94 53921.45 88888.00 2018-02-22 08:51:05.000 53 7887.38 953.91 53921.42 88888.00 2018-02-22 08:51:06.000 53 7887.26 953.88 53921.41 88888.00 2018-02-22 08:51:07.000 53 7887.12 953.86 53921.39 88888.00 2018-02-22 08:51:08.000 53 7886.95 953.84 53921.34 88888.00 2018-02-22 08:51:09.000 53 7886.76 953.79 53921.26 88888.00 2018-02-22 08:51:10.000 53 7886.54 953.73 53921.17 88888.00 2018-02-22 08:51:11.000 53 7886.32 953.66 53921.09 88888.00 2018-02-22 08:51:12.000 53 7886.12 953.58 53921.02 88888.00 2018-02-22 08:51:13.000 53 7885.87 953.52 53920.93 88888.00 2018-02-22 08:51:14.000 53 7885.63 953.44 53920.81 88888.00 2018-02-22 08:51:15.000 53 7885.42 953.33 53920.73 88888.00 2018-02-22 08:51:16.000 53 7885.20 953.22 53920.68 88888.00 2018-02-22 08:51:17.000 53 7884.99 953.12 53920.64 88888.00 2018-02-22 08:51:18.000 53 7884.80 953.04 53920.59 88888.00 2018-02-22 08:51:19.000 53 7884.60 952.97 53920.50 88888.00 2018-02-22 08:51:20.000 53 7884.42 952.86 53920.46 88888.00 2018-02-22 08:51:21.000 53 7884.22 952.72 53920.43 88888.00 2018-02-22 08:51:22.000 53 7883.98 952.59 53920.34 88888.00 2018-02-22 08:51:23.000 53 7883.73 952.44 53920.23 88888.00 2018-02-22 08:51:24.000 53 7883.47 952.24 53920.13 88888.00 2018-02-22 08:51:25.000 53 7883.18 952.05 53920.03 88888.00 2018-02-22 08:51:26.000 53 7882.90 951.83 53919.95 88888.00 2018-02-22 08:51:27.000 53 7882.62 951.60 53919.84 88888.00 2018-02-22 08:51:28.000 53 7882.34 951.36 53919.73 88888.00 2018-02-22 08:51:29.000 53 7882.08 951.13 53919.68 88888.00 2018-02-22 08:51:30.000 53 7881.82 950.88 53919.61 88888.00 2018-02-22 08:51:31.000 53 7881.57 950.62 53919.54 88888.00 2018-02-22 08:51:32.000 53 7881.36 950.38 53919.50 88888.00 2018-02-22 08:51:33.000 53 7881.15 950.15 53919.46 88888.00 2018-02-22 08:51:34.000 53 7880.95 949.91 53919.43 88888.00 2018-02-22 08:51:35.000 53 7880.80 949.68 53919.46 88888.00 2018-02-22 08:51:36.000 53 7880.68 949.46 53919.50 88888.00 2018-02-22 08:51:37.000 53 7880.58 949.22 53919.55 88888.00 2018-02-22 08:51:38.000 53 7880.48 948.96 53919.59 88888.00 2018-02-22 08:51:39.000 53 7880.36 948.70 53919.65 88888.00 2018-02-22 08:51:40.000 53 7880.24 948.44 53919.71 88888.00 2018-02-22 08:51:41.000 53 7880.11 948.17 53919.76 88888.00 2018-02-22 08:51:42.000 53 7879.96 947.90 53919.78 88888.00 2018-02-22 08:51:43.000 53 7879.83 947.63 53919.82 88888.00 2018-02-22 08:51:44.000 53 7879.73 947.41 53919.86 88888.00 2018-02-22 08:51:45.000 53 7879.61 947.19 53919.89 88888.00 2018-02-22 08:51:46.000 53 7879.48 946.93 53919.94 88888.00 2018-02-22 08:51:47.000 53 7879.32 946.70 53919.96 88888.00 2018-02-22 08:51:48.000 53 7879.16 946.52 53919.95 88888.00 2018-02-22 08:51:49.000 53 7879.01 946.34 53919.95 88888.00 2018-02-22 08:51:50.000 53 7878.86 946.16 53919.98 88888.00 2018-02-22 08:51:51.000 53 7878.69 945.99 53919.99 88888.00 2018-02-22 08:51:52.000 53 7878.55 945.84 53920.00 88888.00 2018-02-22 08:51:53.000 53 7878.39 945.69 53920.01 88888.00 2018-02-22 08:51:54.000 53 7878.23 945.53 53920.02 88888.00 2018-02-22 08:51:55.000 53 7878.10 945.37 53920.03 88888.00 2018-02-22 08:51:56.000 53 7877.97 945.23 53920.05 88888.00 2018-02-22 08:51:57.000 53 7877.89 945.07 53920.11 88888.00 2018-02-22 08:51:58.000 53 7877.84 944.92 53920.18 88888.00 2018-02-22 08:51:59.000 53 7877.77 944.78 53920.24 88888.00 2018-02-22 08:52:00.000 53 7877.69 944.64 53920.29 88888.00 2018-02-22 08:52:01.000 53 7877.63 944.49 53920.35 88888.00 2018-02-22 08:52:02.000 53 7877.56 944.36 53920.41 88888.00 2018-02-22 08:52:03.000 53 7877.50 944.22 53920.46 88888.00 2018-02-22 08:52:04.000 53 7877.44 944.08 53920.54 88888.00 2018-02-22 08:52:05.000 53 7877.40 943.93 53920.60 88888.00 2018-02-22 08:52:06.000 53 7877.36 943.79 53920.68 88888.00 2018-02-22 08:52:07.000 53 7877.35 943.67 53920.78 88888.00 2018-02-22 08:52:08.000 53 7877.36 943.57 53920.91 88888.00 2018-02-22 08:52:09.000 53 7877.37 943.47 53921.03 88888.00 2018-02-22 08:52:10.000 53 7877.40 943.37 53921.13 88888.00 2018-02-22 08:52:11.000 53 7877.41 943.27 53921.22 88888.00 2018-02-22 08:52:12.000 53 7877.39 943.17 53921.32 88888.00 2018-02-22 08:52:13.000 53 7877.38 943.11 53921.43 88888.00 2018-02-22 08:52:14.000 53 7877.38 943.08 53921.53 88888.00 2018-02-22 08:52:15.000 53 7877.37 943.04 53921.62 88888.00 2018-02-22 08:52:16.000 53 7877.36 943.05 53921.68 88888.00 2018-02-22 08:52:17.000 53 7877.34 943.09 53921.74 88888.00 2018-02-22 08:52:18.000 53 7877.31 943.10 53921.82 88888.00 2018-02-22 08:52:19.000 53 7877.27 943.12 53921.89 88888.00 2018-02-22 08:52:20.000 53 7877.24 943.15 53921.94 88888.00 2018-02-22 08:52:21.000 53 7877.21 943.19 53922.00 88888.00 2018-02-22 08:52:22.000 53 7877.21 943.24 53922.06 88888.00 2018-02-22 08:52:23.000 53 7877.21 943.29 53922.13 88888.00 2018-02-22 08:52:24.000 53 7877.23 943.35 53922.22 88888.00 2018-02-22 08:52:25.000 53 7877.23 943.42 53922.29 88888.00 2018-02-22 08:52:26.000 53 7877.25 943.46 53922.38 88888.00 2018-02-22 08:52:27.000 53 7877.31 943.49 53922.50 88888.00 2018-02-22 08:52:28.000 53 7877.40 943.52 53922.64 88888.00 2018-02-22 08:52:29.000 53 7877.47 943.54 53922.78 88888.00 2018-02-22 08:52:30.000 53 7877.55 943.59 53922.91 88888.00 2018-02-22 08:52:31.000 53 7877.63 943.66 53923.02 88888.00 2018-02-22 08:52:32.000 53 7877.69 943.70 53923.13 88888.00 2018-02-22 08:52:33.000 53 7877.73 943.74 53923.22 88888.00 2018-02-22 08:52:34.000 53 7877.77 943.81 53923.29 88888.00 2018-02-22 08:52:35.000 53 7877.80 943.87 53923.38 88888.00 2018-02-22 08:52:36.000 53 7877.84 943.92 53923.49 88888.00 2018-02-22 08:52:37.000 53 7877.86 944.01 53923.55 88888.00 2018-02-22 08:52:38.000 53 7877.88 944.11 53923.62 88888.00 2018-02-22 08:52:39.000 53 7877.89 944.21 53923.70 88888.00 2018-02-22 08:52:40.000 53 7877.89 944.29 53923.76 88888.00 2018-02-22 08:52:41.000 53 7877.87 944.38 53923.80 88888.00 2018-02-22 08:52:42.000 53 7877.81 944.46 53923.83 88888.00 2018-02-22 08:52:43.000 53 7877.73 944.55 53923.82 88888.00 2018-02-22 08:52:44.000 53 7877.64 944.66 53923.81 88888.00 2018-02-22 08:52:45.000 53 7877.54 944.76 53923.81 88888.00 2018-02-22 08:52:46.000 53 7877.43 944.83 53923.82 88888.00 2018-02-22 08:52:47.000 53 7877.32 944.86 53923.84 88888.00 2018-02-22 08:52:48.000 53 7877.21 944.91 53923.85 88888.00 2018-02-22 08:52:49.000 53 7877.09 944.96 53923.86 88888.00 2018-02-22 08:52:50.000 53 7876.97 945.02 53923.86 88888.00 2018-02-22 08:52:51.000 53 7876.83 945.10 53923.83 88888.00 2018-02-22 08:52:52.000 53 7876.67 945.19 53923.80 88888.00 2018-02-22 08:52:53.000 53 7876.51 945.26 53923.78 88888.00 2018-02-22 08:52:54.000 53 7876.31 945.33 53923.71 88888.00 2018-02-22 08:52:55.000 53 7876.10 945.45 53923.62 88888.00 2018-02-22 08:52:56.000 53 7875.91 945.60 53923.59 88888.00 2018-02-22 08:52:57.000 53 7875.74 945.73 53923.55 88888.00 2018-02-22 08:52:58.000 53 7875.56 945.86 53923.50 88888.00 2018-02-22 08:52:59.000 53 7875.37 945.99 53923.43 88888.00 2018-02-22 08:53:00.000 53 7875.18 946.08 53923.36 88888.00 2018-02-22 08:53:01.000 53 7874.97 946.18 53923.31 88888.00 2018-02-22 08:53:02.000 53 7874.76 946.29 53923.25 88888.00 2018-02-22 08:53:03.000 53 7874.54 946.38 53923.18 88888.00 2018-02-22 08:53:04.000 53 7874.29 946.45 53923.12 88888.00 2018-02-22 08:53:05.000 53 7874.08 946.54 53923.06 88888.00 2018-02-22 08:53:06.000 53 7873.91 946.64 53923.01 88888.00 2018-02-22 08:53:07.000 53 7873.73 946.72 53922.97 88888.00 2018-02-22 08:53:08.000 53 7873.56 946.81 53922.96 88888.00 2018-02-22 08:53:09.000 53 7873.38 946.88 53922.94 88888.00 2018-02-22 08:53:10.000 53 7873.21 946.93 53922.91 88888.00 2018-02-22 08:53:11.000 53 7873.07 946.98 53922.88 88888.00 2018-02-22 08:53:12.000 53 7872.92 947.03 53922.88 88888.00 2018-02-22 08:53:13.000 53 7872.76 947.08 53922.86 88888.00 2018-02-22 08:53:14.000 53 7872.60 947.14 53922.84 88888.00 2018-02-22 08:53:15.000 53 7872.44 947.18 53922.81 88888.00 2018-02-22 08:53:16.000 53 7872.29 947.20 53922.77 88888.00 2018-02-22 08:53:17.000 53 7872.14 947.24 53922.76 88888.00 2018-02-22 08:53:18.000 53 7872.00 947.27 53922.75 88888.00 2018-02-22 08:53:19.000 53 7871.85 947.30 53922.73 88888.00 2018-02-22 08:53:20.000 53 7871.72 947.36 53922.71 88888.00 2018-02-22 08:53:21.000 53 7871.59 947.42 53922.70 88888.00 2018-02-22 08:53:22.000 53 7871.48 947.46 53922.69 88888.00 2018-02-22 08:53:23.000 53 7871.35 947.50 53922.67 88888.00 2018-02-22 08:53:24.000 53 7871.21 947.54 53922.64 88888.00 2018-02-22 08:53:25.000 53 7871.06 947.59 53922.62 88888.00 2018-02-22 08:53:26.000 53 7870.95 947.63 53922.60 88888.00 2018-02-22 08:53:27.000 53 7870.82 947.65 53922.58 88888.00 2018-02-22 08:53:28.000 53 7870.66 947.65 53922.54 88888.00 2018-02-22 08:53:29.000 53 7870.49 947.67 53922.48 88888.00 2018-02-22 08:53:30.000 53 7870.32 947.70 53922.43 88888.00 2018-02-22 08:53:31.000 53 7870.16 947.71 53922.37 88888.00 2018-02-22 08:53:32.000 53 7870.00 947.68 53922.32 88888.00 2018-02-22 08:53:33.000 53 7869.84 947.65 53922.29 88888.00 2018-02-22 08:53:34.000 53 7869.68 947.63 53922.25 88888.00 2018-02-22 08:53:35.000 53 7869.54 947.61 53922.20 88888.00 2018-02-22 08:53:36.000 53 7869.39 947.57 53922.13 88888.00 2018-02-22 08:53:37.000 53 7869.22 947.50 53922.07 88888.00 2018-02-22 08:53:38.000 53 7869.04 947.42 53922.01 88888.00 2018-02-22 08:53:39.000 53 7868.87 947.33 53921.97 88888.00 2018-02-22 08:53:40.000 53 7868.73 947.21 53921.94 88888.00 2018-02-22 08:53:41.000 53 7868.59 947.07 53921.91 88888.00 2018-02-22 08:53:42.000 53 7868.43 946.93 53921.88 88888.00 2018-02-22 08:53:43.000 53 7868.28 946.80 53921.82 88888.00 2018-02-22 08:53:44.000 53 7868.12 946.65 53921.79 88888.00 2018-02-22 08:53:45.000 53 7867.97 946.49 53921.73 88888.00 2018-02-22 08:53:46.000 53 7867.82 946.30 53921.70 88888.00 2018-02-22 08:53:47.000 53 7867.68 946.10 53921.67 88888.00 2018-02-22 08:53:48.000 53 7867.54 945.94 53921.63 88888.00 2018-02-22 08:53:49.000 53 7867.42 945.77 53921.62 88888.00 2018-02-22 08:53:50.000 53 7867.31 945.59 53921.62 88888.00 2018-02-22 08:53:51.000 53 7867.21 945.39 53921.62 88888.00 2018-02-22 08:53:52.000 53 7867.12 945.22 53921.61 88888.00 2018-02-22 08:53:53.000 53 7867.01 945.05 53921.57 88888.00 2018-02-22 08:53:54.000 53 7866.90 944.86 53921.55 88888.00 2018-02-22 08:53:55.000 53 7866.78 944.68 53921.52 88888.00 2018-02-22 08:53:56.000 53 7866.68 944.49 53921.49 88888.00 2018-02-22 08:53:57.000 53 7866.58 944.30 53921.48 88888.00 2018-02-22 08:53:58.000 53 7866.47 944.10 53921.48 88888.00 2018-02-22 08:53:59.000 53 7866.37 943.89 53921.47 88888.00 2018-02-22 08:54:00.000 53 7866.27 943.67 53921.45 88888.00 2018-02-22 08:54:01.000 53 7866.16 943.44 53921.43 88888.00 2018-02-22 08:54:02.000 53 7866.08 943.23 53921.43 88888.00 2018-02-22 08:54:03.000 53 7866.02 942.99 53921.45 88888.00 2018-02-22 08:54:04.000 53 7865.94 942.75 53921.46 88888.00 2018-02-22 08:54:05.000 53 7865.86 942.54 53921.45 88888.00 2018-02-22 08:54:06.000 53 7865.76 942.33 53921.43 88888.00 2018-02-22 08:54:07.000 53 7865.64 942.12 53921.40 88888.00 2018-02-22 08:54:08.000 53 7865.54 941.92 53921.38 88888.00 2018-02-22 08:54:09.000 53 7865.44 941.73 53921.37 88888.00 2018-02-22 08:54:10.000 53 7865.34 941.56 53921.35 88888.00 2018-02-22 08:54:11.000 53 7865.24 941.38 53921.32 88888.00 2018-02-22 08:54:12.000 53 7865.15 941.21 53921.30 88888.00 2018-02-22 08:54:13.000 53 7865.05 941.03 53921.29 88888.00 2018-02-22 08:54:14.000 53 7864.95 940.83 53921.27 88888.00 2018-02-22 08:54:15.000 53 7864.86 940.64 53921.27 88888.00 2018-02-22 08:54:16.000 53 7864.77 940.46 53921.24 88888.00 2018-02-22 08:54:17.000 53 7864.67 940.26 53921.21 88888.00 2018-02-22 08:54:18.000 53 7864.57 940.06 53921.20 88888.00 2018-02-22 08:54:19.000 53 7864.44 939.86 53921.18 88888.00 2018-02-22 08:54:20.000 53 7864.30 939.64 53921.12 88888.00 2018-02-22 08:54:21.000 53 7864.17 939.43 53921.07 88888.00 2018-02-22 08:54:22.000 53 7864.02 939.21 53921.04 88888.00 2018-02-22 08:54:23.000 53 7863.86 939.00 53921.00 88888.00 2018-02-22 08:54:24.000 53 7863.70 938.79 53920.96 88888.00 2018-02-22 08:54:25.000 53 7863.54 938.59 53920.91 88888.00 2018-02-22 08:54:26.000 53 7863.40 938.42 53920.87 88888.00 2018-02-22 08:54:27.000 53 7863.28 938.24 53920.84 88888.00 2018-02-22 08:54:28.000 53 7863.15 938.04 53920.82 88888.00 2018-02-22 08:54:29.000 53 7863.01 937.85 53920.79 88888.00 2018-02-22 08:54:30.000 53 7862.88 937.65 53920.77 88888.00 2018-02-22 08:54:31.000 53 7862.78 937.46 53920.77 88888.00 2018-02-22 08:54:32.000 53 7862.70 937.26 53920.79 88888.00 2018-02-22 08:54:33.000 53 7862.58 937.04 53920.77 88888.00 2018-02-22 08:54:34.000 53 7862.46 936.83 53920.73 88888.00 2018-02-22 08:54:35.000 53 7862.36 936.64 53920.72 88888.00 2018-02-22 08:54:36.000 53 7862.29 936.44 53920.75 88888.00 2018-02-22 08:54:37.000 53 7862.23 936.22 53920.79 88888.00 2018-02-22 08:54:38.000 53 7862.18 936.02 53920.85 88888.00 2018-02-22 08:54:39.000 53 7862.13 935.83 53920.86 88888.00 2018-02-22 08:54:40.000 53 7862.06 935.65 53920.84 88888.00 2018-02-22 08:54:41.000 53 7862.01 935.46 53920.85 88888.00 2018-02-22 08:54:42.000 53 7861.97 935.26 53920.90 88888.00 2018-02-22 08:54:43.000 53 7861.92 935.04 53920.94 88888.00 2018-02-22 08:54:44.000 53 7861.88 934.81 53920.98 88888.00 2018-02-22 08:54:45.000 53 7861.86 934.57 53921.04 88888.00 2018-02-22 08:54:46.000 53 7861.83 934.32 53921.09 88888.00 2018-02-22 08:54:47.000 53 7861.78 934.08 53921.14 88888.00 2018-02-22 08:54:48.000 53 7861.72 933.85 53921.18 88888.00 2018-02-22 08:54:49.000 53 7861.66 933.59 53921.21 88888.00 2018-02-22 08:54:50.000 53 7861.60 933.33 53921.25 88888.00 2018-02-22 08:54:51.000 53 7861.54 933.08 53921.29 88888.00 2018-02-22 08:54:52.000 53 7861.48 932.84 53921.32 88888.00 2018-02-22 08:54:53.000 53 7861.40 932.62 53921.35 88888.00 2018-02-22 08:54:54.000 53 7861.32 932.40 53921.39 88888.00 2018-02-22 08:54:55.000 53 7861.27 932.20 53921.45 88888.00 2018-02-22 08:54:56.000 53 7861.21 931.99 53921.49 88888.00 2018-02-22 08:54:57.000 53 7861.15 931.76 53921.51 88888.00 2018-02-22 08:54:58.000 53 7861.08 931.54 53921.52 88888.00 2018-02-22 08:54:59.000 53 7861.02 931.33 53921.57 88888.00 2018-02-22 08:55:00.000 53 7860.96 931.15 53921.63 88888.00 2018-02-22 08:55:01.000 53 7860.91 930.99 53921.68 88888.00 2018-02-22 08:55:02.000 53 7860.87 930.85 53921.71 88888.00 2018-02-22 08:55:03.000 53 7860.83 930.71 53921.75 88888.00 2018-02-22 08:55:04.000 53 7860.77 930.58 53921.76 88888.00 2018-02-22 08:55:05.000 53 7860.72 930.43 53921.79 88888.00 2018-02-22 08:55:06.000 53 7860.67 930.28 53921.82 88888.00 2018-02-22 08:55:07.000 53 7860.60 930.16 53921.82 88888.00 2018-02-22 08:55:08.000 53 7860.57 930.07 53921.85 88888.00 2018-02-22 08:55:09.000 53 7860.53 929.93 53921.88 88888.00 2018-02-22 08:55:10.000 53 7860.43 929.79 53921.86 88888.00 2018-02-22 08:55:11.000 53 7860.33 929.68 53921.82 88888.00 2018-02-22 08:55:12.000 53 7860.28 929.55 53921.84 88888.00 2018-02-22 08:55:13.000 53 7860.23 929.40 53921.86 88888.00 2018-02-22 08:55:14.000 53 7860.18 929.28 53921.86 88888.00 2018-02-22 08:55:15.000 53 7860.18 929.18 53921.91 88888.00 2018-02-22 08:55:16.000 53 7860.20 929.08 53921.96 88888.00 2018-02-22 08:55:17.000 53 7860.17 929.00 53921.95 88888.00 2018-02-22 08:55:18.000 53 7860.14 928.95 53921.96 88888.00 2018-02-22 08:55:19.000 53 7860.14 928.89 53922.00 88888.00 2018-02-22 08:55:20.000 53 7860.14 928.82 53922.01 88888.00 2018-02-22 08:55:21.000 53 7860.14 928.76 53922.03 88888.00 2018-02-22 08:55:22.000 53 7860.16 928.70 53922.06 88888.00 2018-02-22 08:55:23.000 53 7860.16 928.65 53922.08 88888.00 2018-02-22 08:55:24.000 53 7860.14 928.63 53922.09 88888.00 2018-02-22 08:55:25.000 53 7860.16 928.62 53922.12 88888.00 2018-02-22 08:55:26.000 53 7860.19 928.59 53922.17 88888.00 2018-02-22 08:55:27.000 53 7860.20 928.58 53922.19 88888.00 2018-02-22 08:55:28.000 53 7860.22 928.58 53922.21 88888.00 2018-02-22 08:55:29.000 53 7860.25 928.57 53922.27 88888.00 2018-02-22 08:55:30.000 53 7860.30 928.57 53922.33 88888.00 2018-02-22 08:55:31.000 53 7860.36 928.57 53922.38 88888.00 2018-02-22 08:55:32.000 53 7860.45 928.60 53922.45 88888.00 2018-02-22 08:55:33.000 53 7860.55 928.64 53922.56 88888.00 2018-02-22 08:55:34.000 53 7860.66 928.68 53922.66 88888.00 2018-02-22 08:55:35.000 53 7860.75 928.72 53922.73 88888.00 2018-02-22 08:55:36.000 53 7860.83 928.77 53922.79 88888.00 2018-02-22 08:55:37.000 53 7860.93 928.83 53922.87 88888.00 2018-02-22 08:55:38.000 53 7861.05 928.90 53922.98 88888.00 2018-02-22 08:55:39.000 53 7861.17 928.96 53923.08 88888.00 2018-02-22 08:55:40.000 53 7861.29 929.02 53923.20 88888.00 2018-02-22 08:55:41.000 53 7861.42 929.09 53923.32 88888.00 2018-02-22 08:55:42.000 53 7861.53 929.17 53923.42 88888.00 2018-02-22 08:55:43.000 53 7861.66 929.25 53923.53 88888.00 2018-02-22 08:55:44.000 53 7861.77 929.33 53923.66 88888.00 2018-02-22 08:55:45.000 53 7861.87 929.43 53923.78 88888.00 2018-02-22 08:55:46.000 53 7861.96 929.57 53923.88 88888.00 2018-02-22 08:55:47.000 53 7862.05 929.72 53923.97 88888.00 2018-02-22 08:55:48.000 53 7862.11 929.84 53924.07 88888.00 2018-02-22 08:55:49.000 53 7862.16 929.97 53924.14 88888.00 2018-02-22 08:55:50.000 53 7862.19 930.14 53924.20 88888.00 2018-02-22 08:55:51.000 53 7862.20 930.36 53924.25 88888.00 2018-02-22 08:55:52.000 53 7862.20 930.59 53924.28 88888.00 2018-02-22 08:55:53.000 53 7862.21 930.84 53924.31 88888.00 2018-02-22 08:55:54.000 53 7862.21 931.08 53924.35 88888.00 2018-02-22 08:55:55.000 53 7862.20 931.32 53924.39 88888.00 2018-02-22 08:55:56.000 53 7862.20 931.59 53924.43 88888.00 2018-02-22 08:55:57.000 53 7862.21 931.89 53924.49 88888.00 2018-02-22 08:55:58.000 53 7862.19 932.20 53924.52 88888.00 2018-02-22 08:55:59.000 53 7862.14 932.49 53924.55 88888.00 2018-02-22 08:56:00.000 53 7862.07 932.76 53924.55 88888.00 2018-02-22 08:56:01.000 53 7862.00 933.01 53924.55 88888.00 2018-02-22 08:56:02.000 53 7861.94 933.27 53924.57 88888.00 2018-02-22 08:56:03.000 53 7861.87 933.54 53924.58 88888.00 2018-02-22 08:56:04.000 53 7861.76 933.80 53924.55 88888.00 2018-02-22 08:56:05.000 53 7861.62 934.05 53924.49 88888.00 2018-02-22 08:56:06.000 53 7861.47 934.33 53924.44 88888.00 2018-02-22 08:56:07.000 53 7861.34 934.61 53924.39 88888.00 2018-02-22 08:56:08.000 53 7861.23 934.88 53924.39 88888.00 2018-02-22 08:56:09.000 53 7861.17 935.18 53924.43 88888.00 2018-02-22 08:56:10.000 53 7861.11 935.46 53924.47 88888.00 2018-02-22 08:56:11.000 53 7861.02 935.71 53924.49 88888.00 2018-02-22 08:56:12.000 53 7860.88 935.96 53924.45 88888.00 2018-02-22 08:56:13.000 53 7860.70 936.23 53924.34 88888.00 2018-02-22 08:56:14.000 53 7860.49 936.52 53924.24 88888.00 2018-02-22 08:56:15.000 53 7860.29 936.82 53924.16 88888.00 2018-02-22 08:56:16.000 53 7860.10 937.13 53924.09 88888.00 2018-02-22 08:56:17.000 53 7859.90 937.46 53924.04 88888.00 2018-02-22 08:56:18.000 53 7859.71 937.83 53923.98 88888.00 2018-02-22 08:56:19.000 53 7859.52 938.22 53923.92 88888.00 2018-02-22 08:56:20.000 53 7859.35 938.62 53923.88 88888.00 2018-02-22 08:56:21.000 53 7859.20 939.04 53923.84 88888.00 2018-02-22 08:56:22.000 53 7859.07 939.48 53923.82 88888.00 2018-02-22 08:56:23.000 53 7858.93 939.92 53923.80 88888.00 2018-02-22 08:56:24.000 53 7858.76 940.36 53923.75 88888.00 2018-02-22 08:56:25.000 53 7858.56 940.81 53923.66 88888.00 2018-02-22 08:56:26.000 53 7858.37 941.29 53923.58 88888.00 2018-02-22 08:56:27.000 53 7858.18 941.75 53923.50 88888.00 2018-02-22 08:56:28.000 53 7857.97 942.19 53923.42 88888.00 2018-02-22 08:56:29.000 53 7857.73 942.63 53923.32 88888.00 2018-02-22 08:56:30.000 53 7857.48 943.08 53923.20 88888.00 2018-02-22 08:56:31.000 53 7857.22 943.56 53923.06 88888.00 2018-02-22 08:56:32.000 53 7856.96 944.03 53922.95 88888.00 2018-02-22 08:56:33.000 53 7856.72 944.48 53922.87 88888.00 2018-02-22 08:56:34.000 53 7856.48 944.89 53922.78 88888.00 2018-02-22 08:56:35.000 53 7856.22 945.27 53922.68 88888.00 2018-02-22 08:56:36.000 53 7855.96 945.63 53922.57 88888.00 2018-02-22 08:56:37.000 53 7855.68 945.98 53922.43 88888.00 2018-02-22 08:56:38.000 53 7855.38 946.37 53922.27 88888.00 2018-02-22 08:56:39.000 53 7855.08 946.74 53922.11 88888.00 2018-02-22 08:56:40.000 53 7854.82 947.09 53921.99 88888.00 2018-02-22 08:56:41.000 53 7854.62 947.41 53921.93 88888.00 2018-02-22 08:56:42.000 53 7854.43 947.71 53921.88 88888.00 2018-02-22 08:56:43.000 53 7854.25 947.98 53921.82 88888.00 2018-02-22 08:56:44.000 53 7854.07 948.23 53921.76 88888.00 2018-02-22 08:56:45.000 53 7853.86 948.48 53921.68 88888.00 2018-02-22 08:56:46.000 53 7853.62 948.71 53921.56 88888.00 2018-02-22 08:56:47.000 53 7853.40 948.92 53921.44 88888.00 2018-02-22 08:56:48.000 53 7853.18 949.13 53921.33 88888.00 2018-02-22 08:56:49.000 53 7852.97 949.34 53921.23 88888.00 2018-02-22 08:56:50.000 53 7852.77 949.57 53921.12 88888.00 2018-02-22 08:56:51.000 53 7852.57 949.81 53921.02 88888.00 2018-02-22 08:56:52.000 53 7852.38 950.05 53920.89 88888.00 2018-02-22 08:56:53.000 53 7852.19 950.32 53920.73 88888.00 2018-02-22 08:56:54.000 53 7851.97 950.59 53920.57 88888.00 2018-02-22 08:56:55.000 53 7851.73 950.85 53920.39 88888.00 2018-02-22 08:56:56.000 53 7851.48 951.10 53920.21 88888.00 2018-02-22 08:56:57.000 53 7851.26 951.33 53920.03 88888.00 2018-02-22 08:56:58.000 53 7851.06 951.57 53919.88 88888.00 2018-02-22 08:56:59.000 53 7850.86 951.81 53919.75 88888.00 2018-02-22 08:57:00.000 53 7850.66 952.07 53919.60 88888.00 2018-02-22 08:57:01.000 53 7850.45 952.32 53919.42 88888.00 2018-02-22 08:57:02.000 53 7850.25 952.55 53919.27 88888.00 2018-02-22 08:57:03.000 53 7850.07 952.77 53919.13 88888.00 2018-02-22 08:57:04.000 53 7849.88 953.00 53918.97 88888.00 2018-02-22 08:57:05.000 53 7849.71 953.23 53918.81 88888.00 2018-02-22 08:57:06.000 53 7849.53 953.43 53918.66 88888.00 2018-02-22 08:57:07.000 53 7849.37 953.64 53918.50 88888.00 2018-02-22 08:57:08.000 53 7849.20 953.84 53918.36 88888.00 2018-02-22 08:57:09.000 53 7849.01 954.01 53918.20 88888.00 2018-02-22 08:57:10.000 53 7848.81 954.16 53918.01 88888.00 2018-02-22 08:57:11.000 53 7848.63 954.30 53917.81 88888.00 2018-02-22 08:57:12.000 53 7848.47 954.44 53917.66 88888.00 2018-02-22 08:57:13.000 53 7848.30 954.57 53917.53 88888.00 2018-02-22 08:57:14.000 53 7848.12 954.66 53917.36 88888.00 2018-02-22 08:57:15.000 53 7847.93 954.73 53917.18 88888.00 2018-02-22 08:57:16.000 53 7847.73 954.81 53917.01 88888.00 2018-02-22 08:57:17.000 53 7847.54 954.90 53916.85 88888.00 2018-02-22 08:57:18.000 53 7847.39 954.95 53916.70 88888.00 2018-02-22 08:57:19.000 53 7847.23 955.01 53916.55 88888.00 2018-02-22 08:57:20.000 53 7847.04 955.06 53916.38 88888.00 2018-02-22 08:57:21.000 53 7846.84 955.12 53916.17 88888.00 2018-02-22 08:57:22.000 53 7846.65 955.18 53915.96 88888.00 2018-02-22 08:57:23.000 53 7846.48 955.25 53915.79 88888.00 2018-02-22 08:57:24.000 53 7846.31 955.30 53915.64 88888.00 2018-02-22 08:57:25.000 53 7846.13 955.31 53915.48 88888.00 2018-02-22 08:57:26.000 53 7845.94 955.29 53915.30 88888.00 2018-02-22 08:57:27.000 53 7845.74 955.24 53915.12 88888.00 2018-02-22 08:57:28.000 53 7845.50 955.16 53914.93 88888.00 2018-02-22 08:57:29.000 53 7845.28 955.09 53914.76 88888.00 2018-02-22 08:57:30.000 53 7845.10 955.00 53914.62 88888.00 2018-02-22 08:57:31.000 53 7844.93 954.87 53914.50 88888.00 2018-02-22 08:57:32.000 53 7844.75 954.72 53914.37 88888.00 2018-02-22 08:57:33.000 53 7844.57 954.56 53914.23 88888.00 2018-02-22 08:57:34.000 53 7844.42 954.40 53914.11 88888.00 2018-02-22 08:57:35.000 53 7844.28 954.24 53913.99 88888.00 2018-02-22 08:57:36.000 53 7844.15 954.07 53913.86 88888.00 2018-02-22 08:57:37.000 53 7844.06 953.88 53913.75 88888.00 2018-02-22 08:57:38.000 53 7843.96 953.67 53913.67 88888.00 2018-02-22 08:57:39.000 53 7843.83 953.42 53913.56 88888.00 2018-02-22 08:57:40.000 53 7843.69 953.17 53913.43 88888.00 2018-02-22 08:57:41.000 53 7843.57 952.92 53913.30 88888.00 2018-02-22 08:57:42.000 53 7843.48 952.67 53913.22 88888.00 2018-02-22 08:57:43.000 53 7843.42 952.40 53913.16 88888.00 2018-02-22 08:57:44.000 53 7843.35 952.14 53913.10 88888.00 2018-02-22 08:57:45.000 53 7843.29 951.87 53913.03 88888.00 2018-02-22 08:57:46.000 53 7843.24 951.59 53912.97 88888.00 2018-02-22 08:57:47.000 53 7843.21 951.28 53912.93 88888.00 2018-02-22 08:57:48.000 53 7843.20 950.95 53912.91 88888.00 2018-02-22 08:57:49.000 53 7843.20 950.64 53912.89 88888.00 2018-02-22 08:57:50.000 53 7843.17 950.34 53912.85 88888.00 2018-02-22 08:57:51.000 53 7843.12 950.07 53912.75 88888.00 2018-02-22 08:57:52.000 53 7843.07 949.82 53912.64 88888.00 2018-02-22 08:57:53.000 53 7843.04 949.59 53912.57 88888.00 2018-02-22 08:57:54.000 53 7843.02 949.36 53912.52 88888.00 2018-02-22 08:57:55.000 53 7843.00 949.11 53912.45 88888.00 2018-02-22 08:57:56.000 53 7842.98 948.87 53912.35 88888.00 2018-02-22 08:57:57.000 53 7842.92 948.66 53912.24 88888.00 2018-02-22 08:57:58.000 53 7842.86 948.43 53912.14 88888.00 2018-02-22 08:57:59.000 53 7842.82 948.18 53912.05 88888.00 2018-02-22 08:58:00.000 53 7842.78 947.90 53911.99 88888.00 2018-02-22 08:58:01.000 53 7842.75 947.60 53911.95 88888.00 2018-02-22 08:58:02.000 53 7842.71 947.27 53911.89 88888.00 2018-02-22 08:58:03.000 53 7842.68 946.97 53911.82 88888.00 2018-02-22 08:58:04.000 53 7842.68 946.69 53911.77 88888.00 2018-02-22 08:58:05.000 53 7842.68 946.37 53911.73 88888.00 2018-02-22 08:58:06.000 53 7842.67 946.03 53911.68 88888.00 2018-02-22 08:58:07.000 53 7842.67 945.70 53911.66 88888.00 2018-02-22 08:58:08.000 53 7842.69 945.37 53911.65 88888.00 2018-02-22 08:58:09.000 53 7842.73 945.04 53911.63 88888.00 2018-02-22 08:58:10.000 53 7842.81 944.74 53911.63 88888.00 2018-02-22 08:58:11.000 53 7842.91 944.45 53911.65 88888.00 2018-02-22 08:58:12.000 53 7842.98 944.17 53911.66 88888.00 2018-02-22 08:58:13.000 53 7843.04 943.88 53911.64 88888.00 2018-02-22 08:58:14.000 53 7843.11 943.57 53911.61 88888.00 2018-02-22 08:58:15.000 53 7843.17 943.29 53911.57 88888.00 2018-02-22 08:58:16.000 53 7843.22 943.02 53911.52 88888.00 2018-02-22 08:58:17.000 53 7843.26 942.79 53911.46 88888.00 2018-02-22 08:58:18.000 53 7843.32 942.59 53911.41 88888.00 2018-02-22 08:58:19.000 53 7843.41 942.41 53911.37 88888.00 2018-02-22 08:58:20.000 53 7843.48 942.17 53911.32 88888.00 2018-02-22 08:58:21.000 53 7843.51 941.90 53911.26 88888.00 2018-02-22 08:58:22.000 53 7843.55 941.67 53911.22 88888.00 2018-02-22 08:58:23.000 53 7843.62 941.44 53911.18 88888.00 2018-02-22 08:58:24.000 53 7843.69 941.14 53911.14 88888.00 2018-02-22 08:58:25.000 53 7843.73 940.79 53911.10 88888.00 2018-02-22 08:58:26.000 53 7843.76 940.45 53911.05 88888.00 2018-02-22 08:58:27.000 53 7843.78 940.12 53910.98 88888.00 2018-02-22 08:58:28.000 53 7843.80 939.81 53910.89 88888.00 2018-02-22 08:58:29.000 53 7843.81 939.54 53910.80 88888.00 2018-02-22 08:58:30.000 53 7843.82 939.27 53910.71 88888.00 2018-02-22 08:58:31.000 53 7843.79 938.94 53910.62 88888.00 2018-02-22 08:58:32.000 53 7843.75 938.57 53910.51 88888.00 2018-02-22 08:58:33.000 53 7843.72 938.25 53910.39 88888.00 2018-02-22 08:58:34.000 53 7843.73 937.98 53910.29 88888.00 2018-02-22 08:58:35.000 53 7843.76 937.72 53910.22 88888.00 2018-02-22 08:58:36.000 53 7843.79 937.47 53910.16 88888.00 2018-02-22 08:58:37.000 53 7843.81 937.23 53910.07 88888.00 2018-02-22 08:58:38.000 53 7843.84 936.98 53909.98 88888.00 2018-02-22 08:58:39.000 53 7843.87 936.71 53909.91 88888.00 2018-02-22 08:58:40.000 53 7843.89 936.45 53909.84 88888.00 2018-02-22 08:58:41.000 53 7843.93 936.21 53909.79 88888.00 2018-02-22 08:58:42.000 53 7844.00 935.98 53909.74 88888.00 2018-02-22 08:58:43.000 53 7844.04 935.75 53909.69 88888.00 2018-02-22 08:58:44.000 53 7844.08 935.53 53909.65 88888.00 2018-02-22 08:58:45.000 53 7844.13 935.29 53909.61 88888.00 2018-02-22 08:58:46.000 53 7844.15 935.05 53909.55 88888.00 2018-02-22 08:58:47.000 53 7844.17 934.81 53909.52 88888.00 2018-02-22 08:58:48.000 53 7844.21 934.55 53909.49 88888.00 2018-02-22 08:58:49.000 53 7844.29 934.28 53909.49 88888.00 2018-02-22 08:58:50.000 53 7844.38 934.03 53909.50 88888.00 2018-02-22 08:58:51.000 53 7844.46 933.76 53909.51 88888.00 2018-02-22 08:58:52.000 53 7844.53 933.48 53909.52 88888.00 2018-02-22 08:58:53.000 53 7844.61 933.22 53909.52 88888.00 2018-02-22 08:58:54.000 53 7844.71 933.01 53909.52 88888.00 2018-02-22 08:58:55.000 53 7844.81 932.84 53909.51 88888.00 2018-02-22 08:58:56.000 53 7844.91 932.64 53909.52 88888.00 2018-02-22 08:58:57.000 53 7845.01 932.44 53909.52 88888.00 2018-02-22 08:58:58.000 53 7845.12 932.26 53909.52 88888.00 2018-02-22 08:58:59.000 53 7845.21 932.08 53909.49 88888.00 2018-02-22 08:59:00.000 53 7845.32 931.87 53909.47 88888.00 2018-02-22 08:59:01.000 53 7845.44 931.64 53909.48 88888.00 2018-02-22 08:59:02.000 53 7845.55 931.43 53909.48 88888.00 2018-02-22 08:59:03.000 53 7845.67 931.22 53909.44 88888.00 2018-02-22 08:59:04.000 53 7845.80 931.03 53909.43 88888.00 2018-02-22 08:59:05.000 53 7845.97 930.86 53909.45 88888.00 2018-02-22 08:59:06.000 53 7846.13 930.68 53909.45 88888.00 2018-02-22 08:59:07.000 53 7846.26 930.50 53909.42 88888.00 2018-02-22 08:59:08.000 53 7846.40 930.31 53909.39 88888.00 2018-02-22 08:59:09.000 53 7846.53 930.16 53909.36 88888.00 2018-02-22 08:59:10.000 53 7846.66 930.02 53909.33 88888.00 2018-02-22 08:59:11.000 53 7846.80 929.88 53909.30 88888.00 2018-02-22 08:59:12.000 53 7846.95 929.72 53909.30 88888.00 2018-02-22 08:59:13.000 53 7847.09 929.56 53909.33 88888.00 2018-02-22 08:59:14.000 53 7847.25 929.40 53909.36 88888.00 2018-02-22 08:59:15.000 53 7847.41 929.24 53909.38 88888.00 2018-02-22 08:59:16.000 53 7847.57 929.09 53909.39 88888.00 2018-02-22 08:59:17.000 53 7847.71 928.95 53909.41 88888.00 2018-02-22 08:59:18.000 53 7847.83 928.79 53909.42 88888.00 2018-02-22 08:59:19.000 53 7847.92 928.63 53909.40 88888.00 2018-02-22 08:59:20.000 53 7847.99 928.50 53909.36 88888.00 2018-02-22 08:59:21.000 53 7848.06 928.41 53909.31 88888.00 2018-02-22 08:59:22.000 53 7848.13 928.34 53909.26 88888.00 2018-02-22 08:59:23.000 53 7848.19 928.25 53909.20 88888.00 2018-02-22 08:59:24.000 53 7848.22 928.15 53909.10 88888.00 2018-02-22 08:59:25.000 53 7848.23 928.06 53908.99 88888.00 2018-02-22 08:59:26.000 53 7848.24 928.00 53908.86 88888.00 2018-02-22 08:59:27.000 53 7848.29 927.97 53908.78 88888.00 2018-02-22 08:59:28.000 53 7848.39 927.97 53908.76 88888.00 2018-02-22 08:59:29.000 53 7848.55 927.98 53908.79 88888.00 2018-02-22 08:59:30.000 53 7848.74 928.02 53908.84 88888.00 2018-02-22 08:59:31.000 53 7848.95 928.06 53908.89 88888.00 2018-02-22 08:59:32.000 53 7849.14 928.14 53908.90 88888.00 2018-02-22 08:59:33.000 53 7849.30 928.23 53908.90 88888.00 2018-02-22 08:59:34.000 53 7849.48 928.32 53908.92 88888.00 2018-02-22 08:59:35.000 53 7849.67 928.40 53908.95 88888.00 2018-02-22 08:59:36.000 53 7849.84 928.49 53908.97 88888.00 2018-02-22 08:59:37.000 53 7849.99 928.58 53908.98 88888.00 2018-02-22 08:59:38.000 53 7850.14 928.69 53908.98 88888.00 2018-02-22 08:59:39.000 53 7850.30 928.83 53909.00 88888.00 2018-02-22 08:59:40.000 53 7850.45 928.99 53909.03 88888.00 2018-02-22 08:59:41.000 53 7850.62 929.16 53909.06 88888.00 2018-02-22 08:59:42.000 53 7850.81 929.31 53909.12 88888.00 2018-02-22 08:59:43.000 53 7850.99 929.44 53909.20 88888.00 2018-02-22 08:59:44.000 53 7851.17 929.57 53909.27 88888.00 2018-02-22 08:59:45.000 53 7851.34 929.69 53909.34 88888.00 2018-02-22 08:59:46.000 53 7851.46 929.79 53909.39 88888.00 2018-02-22 08:59:47.000 53 7851.55 929.86 53909.43 88888.00 2018-02-22 08:59:48.000 53 7851.63 929.91 53909.46 88888.00 2018-02-22 08:59:49.000 53 7851.70 929.96 53909.51 88888.00 2018-02-22 08:59:50.000 53 7851.78 930.03 53909.53 88888.00 2018-02-22 08:59:51.000 53 7851.86 930.10 53909.56 88888.00 2018-02-22 08:59:52.000 53 7851.94 930.15 53909.62 88888.00 2018-02-22 08:59:53.000 53 7852.03 930.19 53909.68 88888.00 2018-02-22 08:59:54.000 53 7852.12 930.22 53909.77 88888.00 2018-02-22 08:59:55.000 53 7852.23 930.24 53909.85 88888.00 2018-02-22 08:59:56.000 53 7852.33 930.26 53909.93 88888.00 2018-02-22 08:59:57.000 53 7852.43 930.30 53910.00 88888.00 2018-02-22 08:59:58.000 53 7852.53 930.35 53910.09 88888.00 2018-02-22 08:59:59.000 53 7852.65 930.43 53910.18 88888.00 2018-02-22 09:00:00.000 53 7852.77 930.55 53910.24 88888.00 2018-02-22 09:00:01.000 53 7852.89 930.73 53910.29 88888.00 2018-02-22 09:00:02.000 53 7853.02 930.94 53910.36 88888.00 2018-02-22 09:00:03.000 53 7853.14 931.16 53910.44 88888.00 2018-02-22 09:00:04.000 53 7853.27 931.37 53910.54 88888.00 2018-02-22 09:00:05.000 53 7853.40 931.59 53910.65 88888.00 2018-02-22 09:00:06.000 53 7853.55 931.82 53910.77 88888.00 2018-02-22 09:00:07.000 53 7853.71 932.04 53910.90 88888.00 2018-02-22 09:00:08.000 53 7853.88 932.26 53911.05 88888.00 2018-02-22 09:00:09.000 53 7854.05 932.49 53911.21 88888.00 2018-02-22 09:00:10.000 53 7854.24 932.73 53911.36 88888.00 2018-02-22 09:00:11.000 53 7854.42 932.96 53911.51 88888.00 2018-02-22 09:00:12.000 53 7854.59 933.19 53911.67 88888.00 2018-02-22 09:00:13.000 53 7854.79 933.41 53911.84 88888.00 2018-02-22 09:00:14.000 53 7855.01 933.60 53912.03 88888.00 2018-02-22 09:00:15.000 53 7855.20 933.78 53912.21 88888.00 2018-02-22 09:00:16.000 53 7855.37 933.98 53912.37 88888.00 2018-02-22 09:00:17.000 53 7855.52 934.19 53912.48 88888.00 2018-02-22 09:00:18.000 53 7855.62 934.38 53912.57 88888.00 2018-02-22 09:00:19.000 53 7855.70 934.53 53912.66 88888.00 2018-02-22 09:00:20.000 53 7855.77 934.64 53912.77 88888.00 2018-02-22 09:00:21.000 53 7855.85 934.76 53912.90 88888.00 2018-02-22 09:00:22.000 53 7855.93 934.88 53913.02 88888.00 2018-02-22 09:00:23.000 53 7855.99 934.96 53913.13 88888.00 2018-02-22 09:00:24.000 53 7856.04 935.04 53913.25 88888.00 2018-02-22 09:00:25.000 53 7856.09 935.16 53913.35 88888.00 2018-02-22 09:00:26.000 53 7856.10 935.32 53913.41 88888.00 2018-02-22 09:00:27.000 53 7856.10 935.50 53913.46 88888.00 2018-02-22 09:00:28.000 53 7856.13 935.71 53913.53 88888.00 2018-02-22 09:00:29.000 53 7856.17 935.96 53913.62 88888.00 2018-02-22 09:00:30.000 53 7856.21 936.22 53913.72 88888.00 2018-02-22 09:00:31.000 53 7856.29 936.51 53913.84 88888.00 2018-02-22 09:00:32.000 53 7856.36 936.84 53913.95 88888.00 2018-02-22 09:00:33.000 53 7856.40 937.16 53914.02 88888.00 2018-02-22 09:00:34.000 53 7856.41 937.48 53914.08 88888.00 2018-02-22 09:00:35.000 53 7856.42 937.84 53914.14 88888.00 2018-02-22 09:00:36.000 53 7856.43 938.20 53914.22 88888.00 2018-02-22 09:00:37.000 53 7856.42 938.52 53914.28 88888.00 2018-02-22 09:00:38.000 53 7856.39 938.82 53914.29 88888.00 2018-02-22 09:00:39.000 53 7856.36 939.15 53914.30 88888.00 2018-02-22 09:00:40.000 53 7856.31 939.45 53914.34 88888.00 2018-02-22 09:00:41.000 53 7856.27 939.70 53914.39 88888.00 2018-02-22 09:00:42.000 53 7856.24 939.91 53914.44 88888.00 2018-02-22 09:00:43.000 53 7856.19 940.13 53914.48 88888.00 2018-02-22 09:00:44.000 53 7856.17 940.33 53914.54 88888.00 2018-02-22 09:00:45.000 53 7856.14 940.48 53914.59 88888.00 2018-02-22 09:00:46.000 53 7856.06 940.60 53914.60 88888.00 2018-02-22 09:00:47.000 53 7856.01 940.75 53914.60 88888.00 2018-02-22 09:00:48.000 53 7856.00 940.95 53914.61 88888.00 2018-02-22 09:00:49.000 53 7855.96 941.14 53914.63 88888.00 2018-02-22 09:00:50.000 53 7855.92 941.31 53914.65 88888.00 2018-02-22 09:00:51.000 53 7855.92 941.46 53914.69 88888.00 2018-02-22 09:00:52.000 53 7855.93 941.56 53914.75 88888.00 2018-02-22 09:00:53.000 53 7855.90 941.62 53914.79 88888.00 2018-02-22 09:00:54.000 53 7855.85 941.69 53914.81 88888.00 2018-02-22 09:00:55.000 53 7855.82 941.78 53914.84 88888.00 2018-02-22 09:00:56.000 53 7855.80 941.86 53914.88 88888.00 2018-02-22 09:00:57.000 53 7855.78 941.91 53914.89 88888.00 2018-02-22 09:00:58.000 53 7855.75 941.96 53914.91 88888.00 2018-02-22 09:00:59.000 53 7855.73 942.04 53914.93 88888.00 2018-02-22 09:01:00.000 53 7855.72 942.13 53914.96 88888.00 2018-02-22 09:01:01.000 53 7855.72 942.21 53915.01 88888.00 2018-02-22 09:01:02.000 53 7855.74 942.26 53915.07 88888.00 2018-02-22 09:01:03.000 53 7855.77 942.30 53915.14 88888.00 2018-02-22 09:01:04.000 53 7855.77 942.32 53915.18 88888.00 2018-02-22 09:01:05.000 53 7855.76 942.32 53915.20 88888.00 2018-02-22 09:01:06.000 53 7855.77 942.32 53915.25 88888.00 2018-02-22 09:01:07.000 53 7855.80 942.34 53915.31 88888.00 2018-02-22 09:01:08.000 53 7855.84 942.34 53915.38 88888.00 2018-02-22 09:01:09.000 53 7855.88 942.32 53915.45 88888.00 2018-02-22 09:01:10.000 53 7855.93 942.33 53915.53 88888.00 2018-02-22 09:01:11.000 53 7855.99 942.35 53915.62 88888.00 2018-02-22 09:01:12.000 53 7856.03 942.34 53915.70 88888.00 2018-02-22 09:01:13.000 53 7856.05 942.34 53915.77 88888.00 2018-02-22 09:01:14.000 53 7856.07 942.35 53915.80 88888.00 2018-02-22 09:01:15.000 53 7856.08 942.38 53915.83 88888.00 2018-02-22 09:01:16.000 53 7856.08 942.41 53915.87 88888.00 2018-02-22 09:01:17.000 53 7856.09 942.44 53915.91 88888.00 2018-02-22 09:01:18.000 53 7856.10 942.48 53915.97 88888.00 2018-02-22 09:01:19.000 53 7856.13 942.53 53916.04 88888.00 2018-02-22 09:01:20.000 53 7856.18 942.57 53916.12 88888.00 2018-02-22 09:01:21.000 53 7856.22 942.64 53916.17 88888.00 2018-02-22 09:01:22.000 53 7856.25 942.76 53916.19 88888.00 2018-02-22 09:01:23.000 53 7856.28 942.88 53916.21 88888.00 2018-02-22 09:01:24.000 53 7856.32 942.99 53916.27 88888.00 2018-02-22 09:01:25.000 53 7856.34 943.13 53916.30 88888.00 2018-02-22 09:01:26.000 53 7856.36 943.32 53916.31 88888.00 2018-02-22 09:01:27.000 53 7856.41 943.55 53916.34 88888.00 2018-02-22 09:01:28.000 53 7856.50 943.79 53916.39 88888.00 2018-02-22 09:01:29.000 53 7856.56 944.00 53916.42 88888.00 2018-02-22 09:01:30.000 53 7856.63 944.23 53916.43 88888.00 2018-02-22 09:01:31.000 53 7856.69 944.52 53916.43 88888.00 2018-02-22 09:01:32.000 53 7856.77 944.84 53916.43 88888.00 2018-02-22 09:01:33.000 53 7856.83 945.16 53916.46 88888.00 2018-02-22 09:01:34.000 53 7856.88 945.47 53916.46 88888.00 2018-02-22 09:01:35.000 53 7856.94 945.78 53916.46 88888.00 2018-02-22 09:01:36.000 53 7857.01 946.09 53916.47 88888.00 2018-02-22 09:01:37.000 53 7857.04 946.41 53916.46 88888.00 2018-02-22 09:01:38.000 53 7857.06 946.73 53916.44 88888.00 2018-02-22 09:01:39.000 53 7857.08 947.01 53916.43 88888.00 2018-02-22 09:01:40.000 53 7857.10 947.27 53916.45 88888.00 2018-02-22 09:01:41.000 53 7857.13 947.55 53916.45 88888.00 2018-02-22 09:01:42.000 53 7857.20 947.85 53916.47 88888.00 2018-02-22 09:01:43.000 53 7857.27 948.12 53916.52 88888.00 2018-02-22 09:01:44.000 53 7857.30 948.34 53916.54 88888.00 2018-02-22 09:01:45.000 53 7857.32 948.56 53916.53 88888.00 2018-02-22 09:01:46.000 53 7857.35 948.77 53916.55 88888.00 2018-02-22 09:01:47.000 53 7857.40 948.97 53916.59 88888.00 2018-02-22 09:01:48.000 53 7857.42 949.15 53916.61 88888.00 2018-02-22 09:01:49.000 53 7857.39 949.31 53916.57 88888.00 2018-02-22 09:01:50.000 53 7857.36 949.48 53916.52 88888.00 2018-02-22 09:01:51.000 53 7857.36 949.67 53916.51 88888.00 2018-02-22 09:01:52.000 53 7857.34 949.83 53916.50 88888.00 2018-02-22 09:01:53.000 53 7857.29 949.93 53916.46 88888.00 2018-02-22 09:01:54.000 53 7857.22 950.03 53916.41 88888.00 2018-02-22 09:01:55.000 53 7857.16 950.16 53916.36 88888.00 2018-02-22 09:01:56.000 53 7857.10 950.33 53916.29 88888.00 2018-02-22 09:01:57.000 53 7857.02 950.49 53916.20 88888.00 2018-02-22 09:01:58.000 53 7856.94 950.64 53916.12 88888.00 2018-02-22 09:01:59.000 53 7856.92 950.74 53916.10 88888.00 2018-02-22 09:02:00.000 53 7856.90 950.80 53916.09 88888.00 2018-02-22 09:02:01.000 53 7856.82 950.82 53916.01 88888.00 2018-02-22 09:02:02.000 53 7856.70 950.82 53915.90 88888.00 2018-02-22 09:02:03.000 53 7856.59 950.81 53915.82 88888.00 2018-02-22 09:02:04.000 53 7856.50 950.77 53915.77 88888.00 2018-02-22 09:02:05.000 53 7856.42 950.73 53915.71 88888.00 2018-02-22 09:02:06.000 53 7856.32 950.72 53915.61 88888.00 2018-02-22 09:02:07.000 53 7856.21 950.74 53915.49 88888.00 2018-02-22 09:02:08.000 53 7856.11 950.75 53915.39 88888.00 2018-02-22 09:02:09.000 53 7856.01 950.77 53915.29 88888.00 2018-02-22 09:02:10.000 53 7855.92 950.81 53915.19 88888.00 2018-02-22 09:02:11.000 53 7855.82 950.85 53915.08 88888.00 2018-02-22 09:02:12.000 53 7855.73 950.90 53914.97 88888.00 2018-02-22 09:02:13.000 53 7855.66 950.95 53914.87 88888.00 2018-02-22 09:02:14.000 53 7855.60 951.03 53914.78 88888.00 2018-02-22 09:02:15.000 53 7855.54 951.12 53914.69 88888.00 2018-02-22 09:02:16.000 53 7855.48 951.17 53914.61 88888.00 2018-02-22 09:02:17.000 53 7855.42 951.25 53914.53 88888.00 2018-02-22 09:02:18.000 53 7855.38 951.32 53914.47 88888.00 2018-02-22 09:02:19.000 53 7855.38 951.38 53914.43 88888.00 2018-02-22 09:02:20.000 53 7855.37 951.41 53914.41 88888.00 2018-02-22 09:02:21.000 53 7855.38 951.43 53914.39 88888.00 2018-02-22 09:02:22.000 53 7855.39 951.46 53914.39 88888.00 2018-02-22 09:02:23.000 53 7855.40 951.50 53914.38 88888.00 2018-02-22 09:02:24.000 53 7855.38 951.53 53914.34 88888.00 2018-02-22 09:02:25.000 53 7855.35 951.56 53914.29 88888.00 2018-02-22 09:02:26.000 53 7855.33 951.60 53914.25 88888.00 2018-02-22 09:02:27.000 53 7855.32 951.61 53914.22 88888.00 2018-02-22 09:02:28.000 53 7855.27 951.61 53914.19 88888.00 2018-02-22 09:02:29.000 53 7855.20 951.61 53914.14 88888.00 2018-02-22 09:02:30.000 53 7855.15 951.60 53914.11 88888.00 2018-02-22 09:02:31.000 53 7855.09 951.60 53914.08 88888.00 2018-02-22 09:02:32.000 53 7855.04 951.60 53914.06 88888.00 2018-02-22 09:02:33.000 53 7855.00 951.59 53914.05 88888.00 2018-02-22 09:02:34.000 53 7854.97 951.57 53914.04 88888.00 2018-02-22 09:02:35.000 53 7854.94 951.55 53914.02 88888.00 2018-02-22 09:02:36.000 53 7854.92 951.53 53913.99 88888.00 2018-02-22 09:02:37.000 53 7854.89 951.47 53913.98 88888.00 2018-02-22 09:02:38.000 53 7854.82 951.39 53913.94 88888.00 2018-02-22 09:02:39.000 53 7854.73 951.31 53913.86 88888.00 2018-02-22 09:02:40.000 53 7854.63 951.24 53913.79 88888.00 2018-02-22 09:02:41.000 53 7854.54 951.12 53913.75 88888.00 2018-02-22 09:02:42.000 53 7854.46 950.97 53913.72 88888.00 2018-02-22 09:02:43.000 53 7854.40 950.82 53913.68 88888.00 2018-02-22 09:02:44.000 53 7854.34 950.66 53913.64 88888.00 2018-02-22 09:02:45.000 53 7854.28 950.48 53913.62 88888.00 2018-02-22 09:02:46.000 53 7854.21 950.29 53913.58 88888.00 2018-02-22 09:02:47.000 53 7854.11 950.09 53913.52 88888.00 2018-02-22 09:02:48.000 53 7854.01 949.91 53913.45 88888.00 2018-02-22 09:02:49.000 53 7853.93 949.75 53913.40 88888.00 2018-02-22 09:02:50.000 53 7853.85 949.56 53913.37 88888.00 2018-02-22 09:02:51.000 53 7853.76 949.34 53913.33 88888.00 2018-02-22 09:02:52.000 53 7853.68 949.14 53913.28 88888.00 2018-02-22 09:02:53.000 53 7853.61 948.96 53913.24 88888.00 2018-02-22 09:02:54.000 53 7853.54 948.78 53913.21 88888.00 2018-02-22 09:02:55.000 53 7853.47 948.59 53913.17 88888.00 2018-02-22 09:02:56.000 53 7853.36 948.40 53913.11 88888.00 2018-02-22 09:02:57.000 53 7853.26 948.22 53913.05 88888.00 2018-02-22 09:02:58.000 53 7853.22 948.05 53913.05 88888.00 2018-02-22 09:02:59.000 53 7853.21 947.89 53913.08 88888.00 2018-02-22 09:03:00.000 53 7853.19 947.74 53913.11 88888.00 2018-02-22 09:03:01.000 53 7853.18 947.58 53913.12 88888.00 2018-02-22 09:03:02.000 53 7853.16 947.44 53913.09 88888.00 2018-02-22 09:03:03.000 53 7853.08 947.34 53913.04 88888.00 2018-02-22 09:03:04.000 53 7852.99 947.22 53912.97 88888.00 2018-02-22 09:03:05.000 53 7852.92 947.07 53912.93 88888.00 2018-02-22 09:03:06.000 53 7852.87 946.89 53912.92 88888.00 2018-02-22 09:03:07.000 53 7852.78 946.67 53912.89 88888.00 2018-02-22 09:03:08.000 53 7852.67 946.43 53912.86 88888.00 2018-02-22 09:03:09.000 53 7852.59 946.19 53912.83 88888.00 2018-02-22 09:03:10.000 53 7852.53 945.94 53912.82 88888.00 2018-02-22 09:03:11.000 53 7852.48 945.70 53912.81 88888.00 2018-02-22 09:03:12.000 53 7852.45 945.46 53912.82 88888.00 2018-02-22 09:03:13.000 53 7852.42 945.20 53912.84 88888.00 2018-02-22 09:03:14.000 53 7852.37 944.92 53912.84 88888.00 2018-02-22 09:03:15.000 53 7852.31 944.63 53912.82 88888.00 2018-02-22 09:03:16.000 53 7852.25 944.35 53912.80 88888.00 2018-02-22 09:03:17.000 53 7852.17 944.04 53912.78 88888.00 2018-02-22 09:03:18.000 53 7852.08 943.71 53912.75 88888.00 2018-02-22 09:03:19.000 53 7851.99 943.42 53912.71 88888.00 2018-02-22 09:03:20.000 53 7851.91 943.14 53912.67 88888.00 2018-02-22 09:03:21.000 53 7851.82 942.87 53912.63 88888.00 2018-02-22 09:03:22.000 53 7851.73 942.62 53912.59 88888.00 2018-02-22 09:03:23.000 53 7851.63 942.38 53912.54 88888.00 2018-02-22 09:03:24.000 53 7851.53 942.18 53912.48 88888.00 2018-02-22 09:03:25.000 53 7851.41 941.98 53912.40 88888.00 2018-02-22 09:03:26.000 53 7851.28 941.81 53912.30 88888.00 2018-02-22 09:03:27.000 53 7851.17 941.65 53912.22 88888.00 2018-02-22 09:03:28.000 53 7851.07 941.50 53912.16 88888.00 2018-02-22 09:03:29.000 53 7850.99 941.37 53912.07 88888.00 2018-02-22 09:03:30.000 53 7850.92 941.26 53911.99 88888.00 2018-02-22 09:03:31.000 53 7850.85 941.18 53911.92 88888.00 2018-02-22 09:03:32.000 53 7850.78 941.13 53911.83 88888.00 2018-02-22 09:03:33.000 53 7850.71 941.10 53911.73 88888.00 2018-02-22 09:03:34.000 53 7850.67 941.08 53911.66 88888.00 2018-02-22 09:03:35.000 53 7850.63 941.05 53911.58 88888.00 2018-02-22 09:03:36.000 53 7850.58 941.01 53911.49 88888.00 2018-02-22 09:03:37.000 53 7850.57 940.97 53911.43 88888.00 2018-02-22 09:03:38.000 53 7850.58 940.91 53911.39 88888.00 2018-02-22 09:03:39.000 53 7850.58 940.85 53911.34 88888.00 2018-02-22 09:03:40.000 53 7850.59 940.79 53911.30 88888.00 2018-02-22 09:03:41.000 53 7850.59 940.75 53911.24 88888.00 2018-02-22 09:03:42.000 53 7850.56 940.67 53911.15 88888.00 2018-02-22 09:03:43.000 53 7850.53 940.56 53911.08 88888.00 2018-02-22 09:03:44.000 53 7850.52 940.43 53911.04 88888.00 2018-02-22 09:03:45.000 53 7850.45 940.30 53910.95 88888.00 2018-02-22 09:03:46.000 53 7850.36 940.17 53910.83 88888.00 2018-02-22 09:03:47.000 53 7850.31 940.08 53910.73 88888.00 2018-02-22 09:03:48.000 53 7850.24 940.00 53910.65 88888.00 2018-02-22 09:03:49.000 53 7850.13 939.92 53910.54 88888.00 2018-02-22 09:03:50.000 53 7850.07 939.88 53910.43 88888.00 2018-02-22 09:03:51.000 53 7850.04 939.86 53910.34 88888.00 2018-02-22 09:03:52.000 53 7850.00 939.83 53910.24 88888.00 2018-02-22 09:03:53.000 53 7849.96 939.83 53910.16 88888.00 2018-02-22 09:03:54.000 53 7849.96 939.86 53910.12 88888.00 2018-02-22 09:03:55.000 53 7849.94 939.86 53910.05 88888.00 2018-02-22 09:03:56.000 53 7849.92 939.87 53909.96 88888.00 2018-02-22 09:03:57.000 53 7849.92 939.91 53909.89 88888.00 2018-02-22 09:03:58.000 53 7849.91 939.96 53909.81 88888.00 2018-02-22 09:03:59.000 53 7849.89 940.02 53909.72 88888.00 2018-02-22 09:04:00.000 53 7849.91 940.11 53909.66 88888.00 2018-02-22 09:04:01.000 53 7849.97 940.21 53909.61 88888.00 2018-02-22 09:04:02.000 53 7850.04 940.31 53909.55 88888.00 2018-02-22 09:04:03.000 53 7850.11 940.43 53909.51 88888.00 2018-02-22 09:04:04.000 53 7850.20 940.59 53909.46 88888.00 2018-02-22 09:04:05.000 53 7850.30 940.72 53909.43 88888.00 2018-02-22 09:04:06.000 53 7850.43 940.86 53909.42 88888.00 2018-02-22 09:04:07.000 53 7850.58 941.05 53909.42 88888.00 2018-02-22 09:04:08.000 53 7850.73 941.18 53909.42 88888.00 2018-02-22 09:04:09.000 53 7850.89 941.28 53909.44 88888.00 2018-02-22 09:04:10.000 53 7851.08 941.44 53909.47 88888.00 2018-02-22 09:04:11.000 53 7851.27 941.57 53909.48 88888.00 2018-02-22 09:04:12.000 53 7851.45 941.65 53909.51 88888.00 2018-02-22 09:04:13.000 53 7851.63 941.77 53909.53 88888.00 2018-02-22 09:04:14.000 53 7851.79 941.88 53909.54 88888.00 2018-02-22 09:04:15.000 53 7851.98 941.96 53909.59 88888.00 2018-02-22 09:04:16.000 53 7852.18 942.06 53909.64 88888.00 2018-02-22 09:04:17.000 53 7852.37 942.14 53909.68 88888.00 2018-02-22 09:04:18.000 53 7852.54 942.20 53909.73 88888.00 2018-02-22 09:04:19.000 53 7852.68 942.28 53909.75 88888.00 2018-02-22 09:04:20.000 53 7852.80 942.33 53909.75 88888.00 2018-02-22 09:04:21.000 53 7852.92 942.34 53909.77 88888.00 2018-02-22 09:04:22.000 53 7853.03 942.34 53909.82 88888.00 2018-02-22 09:04:23.000 53 7853.15 942.30 53909.87 88888.00 2018-02-22 09:04:24.000 53 7853.27 942.26 53909.92 88888.00 2018-02-22 09:04:25.000 53 7853.36 942.27 53909.93 88888.00 2018-02-22 09:04:26.000 53 7853.40 942.31 53909.91 88888.00 2018-02-22 09:04:27.000 53 7853.43 942.30 53909.89 88888.00 2018-02-22 09:04:28.000 53 7853.45 942.28 53909.86 88888.00 2018-02-22 09:04:29.000 53 7853.44 942.27 53909.82 88888.00 2018-02-22 09:04:30.000 53 7853.44 942.25 53909.79 88888.00 2018-02-22 09:04:31.000 53 7853.45 942.26 53909.75 88888.00 2018-02-22 09:04:32.000 53 7853.44 942.32 53909.70 88888.00 2018-02-22 09:04:33.000 53 7853.46 942.38 53909.67 88888.00 2018-02-22 09:04:34.000 53 7853.50 942.45 53909.65 88888.00 2018-02-22 09:04:35.000 53 7853.51 942.53 53909.60 88888.00 2018-02-22 09:04:36.000 53 7853.52 942.60 53909.54 88888.00 2018-02-22 09:04:37.000 53 7853.54 942.66 53909.51 88888.00 2018-02-22 09:04:38.000 53 7853.54 942.69 53909.49 88888.00 2018-02-22 09:04:39.000 53 7853.54 942.71 53909.47 88888.00 2018-02-22 09:04:40.000 53 7853.55 942.74 53909.45 88888.00 2018-02-22 09:04:41.000 53 7853.56 942.80 53909.45 88888.00 2018-02-22 09:04:42.000 53 7853.63 942.90 53909.45 88888.00 2018-02-22 09:04:43.000 53 7853.71 942.98 53909.46 88888.00 2018-02-22 09:04:44.000 53 7853.78 943.05 53909.50 88888.00 2018-02-22 09:04:45.000 53 7853.86 943.13 53909.55 88888.00 2018-02-22 09:04:46.000 53 7853.96 943.21 53909.59 88888.00 2018-02-22 09:04:47.000 53 7854.04 943.31 53909.60 88888.00 2018-02-22 09:04:48.000 53 7854.12 943.44 53909.61 88888.00 2018-02-22 09:04:49.000 53 7854.23 943.57 53909.67 88888.00 2018-02-22 09:04:50.000 53 7854.34 943.71 53909.70 88888.00 2018-02-22 09:04:51.000 53 7854.42 943.89 53909.69 88888.00 2018-02-22 09:04:52.000 53 7854.50 944.11 53909.70 88888.00 2018-02-22 09:04:53.000 53 7854.59 944.34 53909.71 88888.00 2018-02-22 09:04:54.000 53 7854.65 944.57 53909.69 88888.00 2018-02-22 09:04:55.000 53 7854.68 944.77 53909.66 88888.00 2018-02-22 09:04:56.000 53 7854.72 944.98 53909.66 88888.00 2018-02-22 09:04:57.000 53 7854.76 945.19 53909.68 88888.00 2018-02-22 09:04:58.000 53 7854.77 945.41 53909.67 88888.00 2018-02-22 09:04:59.000 53 7854.79 945.63 53909.63 88888.00 2018-02-22 09:05:00.000 53 7854.81 945.87 53909.58 88888.00 2018-02-22 09:05:01.000 53 7854.84 946.13 53909.57 88888.00 2018-02-22 09:05:02.000 53 7854.87 946.38 53909.58 88888.00 2018-02-22 09:05:03.000 53 7854.91 946.60 53909.58 88888.00 2018-02-22 09:05:04.000 53 7854.97 946.80 53909.60 88888.00 2018-02-22 09:05:05.000 53 7855.03 947.01 53909.62 88888.00 2018-02-22 09:05:06.000 53 7855.07 947.20 53909.62 88888.00 2018-02-22 09:05:07.000 53 7855.12 947.36 53909.64 88888.00 2018-02-22 09:05:08.000 53 7855.15 947.50 53909.65 88888.00 2018-02-22 09:05:09.000 53 7855.18 947.61 53909.65 88888.00 2018-02-22 09:05:10.000 53 7855.23 947.68 53909.69 88888.00 2018-02-22 09:05:11.000 53 7855.26 947.75 53909.73 88888.00 2018-02-22 09:05:12.000 53 7855.25 947.81 53909.74 88888.00 2018-02-22 09:05:13.000 53 7855.27 947.84 53909.77 88888.00 2018-02-22 09:05:14.000 53 7855.32 947.88 53909.85 88888.00 2018-02-22 09:05:15.000 53 7855.36 947.92 53909.97 88888.00 2018-02-22 09:05:16.000 53 7855.42 947.95 53910.07 88888.00 2018-02-22 09:05:17.000 53 7855.50 947.96 53910.17 88888.00 2018-02-22 09:05:18.000 53 7855.59 947.95 53910.30 88888.00 2018-02-22 09:05:19.000 53 7855.69 947.95 53910.44 88888.00 2018-02-22 09:05:20.000 53 7855.80 947.95 53910.59 88888.00 2018-02-22 09:05:21.000 53 7855.94 947.93 53910.76 88888.00 2018-02-22 09:05:22.000 53 7856.08 947.91 53910.93 88888.00 2018-02-22 09:05:23.000 53 7856.23 947.89 53911.11 88888.00 2018-02-22 09:05:24.000 53 7856.36 947.89 53911.29 88888.00 2018-02-22 09:05:25.000 53 7856.47 947.90 53911.46 88888.00 2018-02-22 09:05:26.000 53 7856.59 947.90 53911.61 88888.00 2018-02-22 09:05:27.000 53 7856.72 947.92 53911.77 88888.00 2018-02-22 09:05:28.000 53 7856.85 947.99 53911.95 88888.00 2018-02-22 09:05:29.000 53 7857.01 948.06 53912.17 88888.00 2018-02-22 09:05:30.000 53 7857.18 948.13 53912.39 88888.00 2018-02-22 09:05:31.000 53 7857.35 948.22 53912.60 88888.00 2018-02-22 09:05:32.000 53 7857.51 948.28 53912.79 88888.00 2018-02-22 09:05:33.000 53 7857.64 948.34 53912.97 88888.00 2018-02-22 09:05:34.000 53 7857.77 948.42 53913.14 88888.00 2018-02-22 09:05:35.000 53 7857.92 948.47 53913.35 88888.00 2018-02-22 09:05:36.000 53 7858.05 948.55 53913.55 88888.00 2018-02-22 09:05:37.000 53 7858.19 948.65 53913.73 88888.00 2018-02-22 09:05:38.000 53 7858.34 948.73 53913.91 88888.00 2018-02-22 09:05:39.000 53 7858.45 948.80 53914.06 88888.00 2018-02-22 09:05:40.000 53 7858.55 948.89 53914.21 88888.00 2018-02-22 09:05:41.000 53 7858.68 949.03 53914.38 88888.00 2018-02-22 09:05:42.000 53 7858.82 949.20 53914.55 88888.00 2018-02-22 09:05:43.000 53 7858.95 949.36 53914.73 88888.00 2018-02-22 09:05:44.000 53 7859.06 949.51 53914.89 88888.00 2018-02-22 09:05:45.000 53 7859.16 949.67 53915.03 88888.00 2018-02-22 09:05:46.000 53 7859.27 949.85 53915.18 88888.00 2018-02-22 09:05:47.000 53 7859.37 950.05 53915.32 88888.00 2018-02-22 09:05:48.000 53 7859.48 950.23 53915.48 88888.00 2018-02-22 09:05:49.000 53 7859.61 950.43 53915.66 88888.00 2018-02-22 09:05:50.000 53 7859.75 950.67 53915.80 88888.00 2018-02-22 09:05:51.000 53 7859.87 950.94 53915.93 88888.00 2018-02-22 09:05:52.000 53 7859.98 951.21 53916.05 88888.00 2018-02-22 09:05:53.000 53 7860.10 951.49 53916.19 88888.00 2018-02-22 09:05:54.000 53 7860.24 951.78 53916.33 88888.00 2018-02-22 09:05:55.000 53 7860.41 952.06 53916.49 88888.00 2018-02-22 09:05:56.000 53 7860.58 952.36 53916.64 88888.00 2018-02-22 09:05:57.000 53 7860.76 952.66 53916.78 88888.00 2018-02-22 09:05:58.000 53 7860.92 952.93 53916.92 88888.00 2018-02-22 09:05:59.000 53 7861.06 953.19 53917.07 88888.00 2018-02-22 09:06:00.000 53 7861.22 953.47 53917.21 88888.00 2018-02-22 09:06:01.000 53 7861.38 953.78 53917.35 88888.00 2018-02-22 09:06:02.000 53 7861.54 954.10 53917.50 88888.00 2018-02-22 09:06:03.000 53 7861.69 954.42 53917.65 88888.00 2018-02-22 09:06:04.000 53 7861.85 954.75 53917.80 88888.00 2018-02-22 09:06:05.000 53 7862.01 955.07 53917.93 88888.00 2018-02-22 09:06:06.000 53 7862.16 955.41 53918.06 88888.00 2018-02-22 09:06:07.000 53 7862.29 955.78 53918.18 88888.00 2018-02-22 09:06:08.000 53 7862.41 956.14 53918.29 88888.00 2018-02-22 09:06:09.000 53 7862.53 956.50 53918.39 88888.00 2018-02-22 09:06:10.000 53 7862.62 956.87 53918.47 88888.00 2018-02-22 09:06:11.000 53 7862.68 957.24 53918.55 88888.00 2018-02-22 09:06:12.000 53 7862.74 957.62 53918.62 88888.00 2018-02-22 09:06:13.000 53 7862.81 957.99 53918.72 88888.00 2018-02-22 09:06:14.000 53 7862.88 958.37 53918.79 88888.00 2018-02-22 09:06:15.000 53 7862.92 958.78 53918.83 88888.00 2018-02-22 09:06:16.000 53 7862.95 959.21 53918.84 88888.00 2018-02-22 09:06:17.000 53 7862.96 959.64 53918.85 88888.00 2018-02-22 09:06:18.000 53 7862.97 960.04 53918.87 88888.00 2018-02-22 09:06:19.000 53 7862.96 960.44 53918.88 88888.00 2018-02-22 09:06:20.000 53 7862.95 960.84 53918.88 88888.00 2018-02-22 09:06:21.000 53 7862.93 961.22 53918.87 88888.00 2018-02-22 09:06:22.000 53 7862.88 961.58 53918.84 88888.00 2018-02-22 09:06:23.000 53 7862.84 961.92 53918.82 88888.00 2018-02-22 09:06:24.000 53 7862.81 962.23 53918.81 88888.00 2018-02-22 09:06:25.000 53 7862.75 962.53 53918.77 88888.00 2018-02-22 09:06:26.000 53 7862.65 962.82 53918.68 88888.00 2018-02-22 09:06:27.000 53 7862.52 963.10 53918.57 88888.00 2018-02-22 09:06:28.000 53 7862.39 963.38 53918.45 88888.00 2018-02-22 09:06:29.000 53 7862.23 963.64 53918.29 88888.00 2018-02-22 09:06:30.000 53 7862.03 963.89 53918.11 88888.00 2018-02-22 09:06:31.000 53 7861.81 964.11 53917.93 88888.00 2018-02-22 09:06:32.000 53 7861.58 964.30 53917.76 88888.00 2018-02-22 09:06:33.000 53 7861.36 964.46 53917.56 88888.00 2018-02-22 09:06:34.000 53 7861.11 964.61 53917.34 88888.00 2018-02-22 09:06:35.000 53 7860.86 964.77 53917.11 88888.00 2018-02-22 09:06:36.000 53 7860.61 964.90 53916.90 88888.00 2018-02-22 09:06:37.000 53 7860.36 965.00 53916.70 88888.00 2018-02-22 09:06:38.000 53 7860.11 965.07 53916.49 88888.00 2018-02-22 09:06:39.000 53 7859.89 965.13 53916.30 88888.00 2018-02-22 09:06:40.000 53 7859.68 965.18 53916.12 88888.00 2018-02-22 09:06:41.000 53 7859.47 965.20 53915.94 88888.00 2018-02-22 09:06:42.000 53 7859.26 965.18 53915.76 88888.00 2018-02-22 09:06:43.000 53 7859.08 965.15 53915.60 88888.00 2018-02-22 09:06:44.000 53 7858.90 965.09 53915.45 88888.00 2018-02-22 09:06:45.000 53 7858.73 964.99 53915.29 88888.00 2018-02-22 09:06:46.000 53 7858.54 964.85 53915.14 88888.00 2018-02-22 09:06:47.000 53 7858.35 964.71 53914.99 88888.00 2018-02-22 09:06:48.000 53 7858.19 964.54 53914.86 88888.00 2018-02-22 09:06:49.000 53 7858.03 964.34 53914.73 88888.00 2018-02-22 09:06:50.000 53 7857.83 964.13 53914.58 88888.00 2018-02-22 09:06:51.000 53 7857.60 963.90 53914.41 88888.00 2018-02-22 09:06:52.000 53 7857.37 963.68 53914.23 88888.00 2018-02-22 09:06:53.000 53 7857.15 963.46 53914.09 88888.00 2018-02-22 09:06:54.000 53 7856.95 963.22 53913.96 88888.00 2018-02-22 09:06:55.000 53 7856.73 962.97 53913.82 88888.00 2018-02-22 09:06:56.000 53 7856.50 962.74 53913.68 88888.00 2018-02-22 09:06:57.000 53 7856.28 962.55 53913.54 88888.00 2018-02-22 09:06:58.000 53 7856.06 962.35 53913.41 88888.00 2018-02-22 09:06:59.000 53 7855.82 962.13 53913.26 88888.00 2018-02-22 09:07:00.000 53 7855.57 961.92 53913.10 88888.00 2018-02-22 09:07:01.000 53 7855.32 961.70 53912.96 88888.00 2018-02-22 09:07:02.000 53 7855.09 961.48 53912.85 88888.00 2018-02-22 09:07:03.000 53 7854.89 961.26 53912.75 88888.00 2018-02-22 09:07:04.000 53 7854.68 961.03 53912.65 88888.00 2018-02-22 09:07:05.000 53 7854.43 960.81 53912.52 88888.00 2018-02-22 09:07:06.000 53 7854.17 960.59 53912.38 88888.00 2018-02-22 09:07:07.000 53 7853.91 960.39 53912.25 88888.00 2018-02-22 09:07:08.000 53 7853.69 960.20 53912.13 88888.00 2018-02-22 09:07:09.000 53 7853.48 960.00 53912.04 88888.00 2018-02-22 09:07:10.000 53 7853.29 959.79 53911.98 88888.00 2018-02-22 09:07:11.000 53 7853.10 959.59 53911.91 88888.00 2018-02-22 09:07:12.000 53 7852.90 959.42 53911.82 88888.00 2018-02-22 09:07:13.000 53 7852.71 959.27 53911.71 88888.00 2018-02-22 09:07:14.000 53 7852.56 959.16 53911.62 88888.00 2018-02-22 09:07:15.000 53 7852.41 959.04 53911.54 88888.00 2018-02-22 09:07:16.000 53 7852.26 958.90 53911.45 88888.00 2018-02-22 09:07:17.000 53 7852.10 958.76 53911.37 88888.00 2018-02-22 09:07:18.000 53 7851.94 958.62 53911.28 88888.00 2018-02-22 09:07:19.000 53 7851.77 958.43 53911.19 88888.00 2018-02-22 09:07:20.000 53 7851.59 958.21 53911.09 88888.00 2018-02-22 09:07:21.000 53 7851.40 957.99 53910.98 88888.00 2018-02-22 09:07:22.000 53 7851.22 957.74 53910.89 88888.00 2018-02-22 09:07:23.000 53 7851.05 957.44 53910.80 88888.00 2018-02-22 09:07:24.000 53 7850.84 957.15 53910.70 88888.00 2018-02-22 09:07:25.000 53 7850.61 956.85 53910.59 88888.00 2018-02-22 09:07:26.000 53 7850.42 956.54 53910.48 88888.00 2018-02-22 09:07:27.000 53 7850.23 956.23 53910.39 88888.00 2018-02-22 09:07:28.000 53 7850.03 955.90 53910.30 88888.00 2018-02-22 09:07:29.000 53 7849.81 955.56 53910.20 88888.00 2018-02-22 09:07:30.000 53 7849.61 955.24 53910.11 88888.00 2018-02-22 09:07:31.000 53 7849.45 954.92 53910.04 88888.00 2018-02-22 09:07:32.000 53 7849.28 954.59 53910.00 88888.00 2018-02-22 09:07:33.000 53 7849.13 954.26 53909.96 88888.00 2018-02-22 09:07:34.000 53 7849.01 953.90 53909.92 88888.00 2018-02-22 09:07:35.000 53 7848.89 953.52 53909.92 88888.00 2018-02-22 09:07:36.000 53 7848.77 953.14 53909.91 88888.00 2018-02-22 09:07:37.000 53 7848.63 952.78 53909.85 88888.00 2018-02-22 09:07:38.000 53 7848.46 952.41 53909.77 88888.00 2018-02-22 09:07:39.000 53 7848.30 952.05 53909.69 88888.00 2018-02-22 09:07:40.000 53 7848.14 951.72 53909.61 88888.00 2018-02-22 09:07:41.000 53 7847.99 951.42 53909.52 88888.00 2018-02-22 09:07:42.000 53 7847.84 951.17 53909.45 88888.00 2018-02-22 09:07:43.000 53 7847.70 950.96 53909.36 88888.00 2018-02-22 09:07:44.000 53 7847.54 950.73 53909.25 88888.00 2018-02-22 09:07:45.000 53 7847.36 950.47 53909.12 88888.00 2018-02-22 09:07:46.000 53 7847.18 950.21 53909.02 88888.00 2018-02-22 09:07:47.000 53 7847.00 949.94 53908.90 88888.00 2018-02-22 09:07:48.000 53 7846.80 949.66 53908.77 88888.00 2018-02-22 09:07:49.000 53 7846.62 949.39 53908.66 88888.00 2018-02-22 09:07:50.000 53 7846.44 949.13 53908.55 88888.00 2018-02-22 09:07:51.000 53 7846.25 948.84 53908.44 88888.00 2018-02-22 09:07:52.000 53 7846.09 948.51 53908.35 88888.00 2018-02-22 09:07:53.000 53 7845.92 948.19 53908.26 88888.00 2018-02-22 09:07:54.000 53 7845.74 947.91 53908.14 88888.00 2018-02-22 09:07:55.000 53 7845.56 947.61 53908.02 88888.00 2018-02-22 09:07:56.000 53 7845.40 947.25 53907.92 88888.00 2018-02-22 09:07:57.000 53 7845.25 946.85 53907.86 88888.00 2018-02-22 09:07:58.000 53 7845.13 946.46 53907.80 88888.00 2018-02-22 09:07:59.000 53 7845.01 946.09 53907.71 88888.00 2018-02-22 09:08:00.000 53 7844.87 945.71 53907.61 88888.00 2018-02-22 09:08:01.000 53 7844.75 945.33 53907.53 88888.00 2018-02-22 09:08:02.000 53 7844.66 944.97 53907.45 88888.00 2018-02-22 09:08:03.000 53 7844.59 944.59 53907.39 88888.00 2018-02-22 09:08:04.000 53 7844.50 944.24 53907.33 88888.00 2018-02-22 09:08:05.000 53 7844.39 943.90 53907.23 88888.00 2018-02-22 09:08:06.000 53 7844.27 943.56 53907.11 88888.00 2018-02-22 09:08:07.000 53 7844.16 943.24 53907.00 88888.00 2018-02-22 09:08:08.000 53 7844.08 942.94 53906.91 88888.00 2018-02-22 09:08:09.000 53 7843.99 942.63 53906.81 88888.00 2018-02-22 09:08:10.000 53 7843.91 942.32 53906.73 88888.00 2018-02-22 09:08:11.000 53 7843.85 942.04 53906.68 88888.00 2018-02-22 09:08:12.000 53 7843.78 941.78 53906.61 88888.00 2018-02-22 09:08:13.000 53 7843.74 941.53 53906.54 88888.00 2018-02-22 09:08:14.000 53 7843.74 941.34 53906.48 88888.00 2018-02-22 09:08:15.000 53 7843.75 941.20 53906.44 88888.00 2018-02-22 09:08:16.000 53 7843.77 941.04 53906.42 88888.00 2018-02-22 09:08:17.000 53 7843.81 940.86 53906.42 88888.00 2018-02-22 09:08:18.000 53 7843.85 940.66 53906.42 88888.00 2018-02-22 09:08:19.000 53 7843.90 940.46 53906.42 88888.00 2018-02-22 09:08:20.000 53 7843.97 940.28 53906.44 88888.00 2018-02-22 09:08:21.000 53 7844.04 940.12 53906.46 88888.00 2018-02-22 09:08:22.000 53 7844.11 939.94 53906.49 88888.00 2018-02-22 09:08:23.000 53 7844.18 939.74 53906.52 88888.00 2018-02-22 09:08:24.000 53 7844.27 939.55 53906.54 88888.00 2018-02-22 09:08:25.000 53 7844.38 939.38 53906.60 88888.00 2018-02-22 09:08:26.000 53 7844.53 939.19 53906.69 88888.00 2018-02-22 09:08:27.000 53 7844.70 938.98 53906.79 88888.00 2018-02-22 09:08:28.000 53 7844.86 938.78 53906.91 88888.00 2018-02-22 09:08:29.000 53 7845.02 938.60 53907.04 88888.00 2018-02-22 09:08:30.000 53 7845.20 938.37 53907.17 88888.00 2018-02-22 09:08:31.000 53 7845.41 938.11 53907.33 88888.00 2018-02-22 09:08:32.000 53 7845.61 937.85 53907.48 88888.00 2018-02-22 09:08:33.000 53 7845.75 937.59 53907.59 88888.00 2018-02-22 09:08:34.000 53 7845.90 937.35 53907.68 88888.00 2018-02-22 09:08:35.000 53 7846.06 937.10 53907.81 88888.00 2018-02-22 09:08:36.000 53 7846.21 936.82 53907.93 88888.00 2018-02-22 09:08:37.000 53 7846.36 936.51 53908.05 88888.00 2018-02-22 09:08:38.000 53 7846.51 936.22 53908.18 88888.00 2018-02-22 09:08:39.000 53 7846.66 935.94 53908.31 88888.00 2018-02-22 09:08:40.000 53 7846.81 935.67 53908.43 88888.00 2018-02-22 09:08:41.000 53 7846.96 935.40 53908.54 88888.00 2018-02-22 09:08:42.000 53 7847.12 935.14 53908.66 88888.00 2018-02-22 09:08:43.000 53 7847.28 934.89 53908.77 88888.00 2018-02-22 09:08:44.000 53 7847.42 934.64 53908.89 88888.00 2018-02-22 09:08:45.000 53 7847.58 934.44 53909.00 88888.00 2018-02-22 09:08:46.000 53 7847.75 934.28 53909.08 88888.00 2018-02-22 09:08:47.000 53 7847.92 934.14 53909.18 88888.00 2018-02-22 09:08:48.000 53 7848.10 934.01 53909.31 88888.00 2018-02-22 09:08:49.000 53 7848.30 933.92 53909.42 88888.00 2018-02-22 09:08:50.000 53 7848.51 933.84 53909.54 88888.00 2018-02-22 09:08:51.000 53 7848.73 933.72 53909.67 88888.00 2018-02-22 09:08:52.000 53 7848.93 933.62 53909.78 88888.00 2018-02-22 09:08:53.000 53 7849.12 933.56 53909.87 88888.00 2018-02-22 09:08:54.000 53 7849.29 933.55 53909.92 88888.00 2018-02-22 09:08:55.000 53 7849.45 933.56 53909.99 88888.00 2018-02-22 09:08:56.000 53 7849.60 933.58 53910.05 88888.00 2018-02-22 09:08:57.000 53 7849.73 933.63 53910.08 88888.00 2018-02-22 09:08:58.000 53 7849.88 933.72 53910.12 88888.00 2018-02-22 09:08:59.000 53 7850.03 933.85 53910.15 88888.00 2018-02-22 09:09:00.000 53 7850.14 934.00 53910.17 88888.00 2018-02-22 09:09:01.000 53 7850.27 934.16 53910.22 88888.00 2018-02-22 09:09:02.000 53 7850.43 934.35 53910.29 88888.00 2018-02-22 09:09:03.000 53 7850.65 934.53 53910.38 88888.00 2018-02-22 09:09:04.000 53 7850.89 934.66 53910.55 88888.00 2018-02-22 09:09:05.000 53 7851.13 934.79 53910.70 88888.00 2018-02-22 09:09:06.000 53 7851.37 934.95 53910.83 88888.00 2018-02-22 09:09:07.000 53 7851.60 935.12 53910.96 88888.00 2018-02-22 09:09:08.000 53 7851.83 935.29 53911.09 88888.00 2018-02-22 09:09:09.000 53 7852.10 935.48 53911.23 88888.00 2018-02-22 09:09:10.000 53 7852.36 935.67 53911.39 88888.00 2018-02-22 09:09:11.000 53 7852.58 935.87 53911.51 88888.00 2018-02-22 09:09:12.000 53 7852.80 936.07 53911.61 88888.00 2018-02-22 09:09:13.000 53 7853.02 936.28 53911.73 88888.00 2018-02-22 09:09:14.000 53 7853.21 936.52 53911.82 88888.00 2018-02-22 09:09:15.000 53 7853.42 936.75 53911.92 88888.00 2018-02-22 09:09:16.000 53 7853.66 936.99 53912.03 88888.00 2018-02-22 09:09:17.000 53 7853.89 937.26 53912.13 88888.00 2018-02-22 09:09:18.000 53 7854.08 937.50 53912.22 88888.00 2018-02-22 09:09:19.000 53 7854.27 937.72 53912.31 88888.00 2018-02-22 09:09:20.000 53 7854.49 937.98 53912.40 88888.00 2018-02-22 09:09:21.000 53 7854.72 938.25 53912.50 88888.00 2018-02-22 09:09:22.000 53 7854.90 938.51 53912.57 88888.00 2018-02-22 09:09:23.000 53 7855.09 938.77 53912.63 88888.00 2018-02-22 09:09:24.000 53 7855.29 939.02 53912.70 88888.00 2018-02-22 09:09:25.000 53 7855.47 939.26 53912.75 88888.00 2018-02-22 09:09:26.000 53 7855.62 939.45 53912.81 88888.00 2018-02-22 09:09:27.000 53 7855.80 939.65 53912.90 88888.00 2018-02-22 09:09:28.000 53 7856.01 939.90 53912.99 88888.00 2018-02-22 09:09:29.000 53 7856.19 940.11 53913.06 88888.00 2018-02-22 09:09:30.000 53 7856.34 940.26 53913.12 88888.00 2018-02-22 09:09:31.000 53 7856.49 940.43 53913.16 88888.00 2018-02-22 09:09:32.000 53 7856.63 940.61 53913.21 88888.00 2018-02-22 09:09:33.000 53 7856.73 940.79 53913.22 88888.00 2018-02-22 09:09:34.000 53 7856.82 940.94 53913.25 88888.00 2018-02-22 09:09:35.000 53 7856.92 941.06 53913.31 88888.00 2018-02-22 09:09:36.000 53 7857.03 941.20 53913.34 88888.00 2018-02-22 09:09:37.000 53 7857.10 941.32 53913.38 88888.00 2018-02-22 09:09:38.000 53 7857.18 941.42 53913.43 88888.00 2018-02-22 09:09:39.000 53 7857.24 941.53 53913.45 88888.00 2018-02-22 09:09:40.000 53 7857.28 941.65 53913.45 88888.00 2018-02-22 09:09:41.000 53 7857.32 941.78 53913.46 88888.00 2018-02-22 09:09:42.000 53 7857.35 941.92 53913.45 88888.00 2018-02-22 09:09:43.000 53 7857.36 942.06 53913.43 88888.00 2018-02-22 09:09:44.000 53 7857.37 942.21 53913.43 88888.00 2018-02-22 09:09:45.000 53 7857.37 942.38 53913.43 88888.00 2018-02-22 09:09:46.000 53 7857.35 942.52 53913.39 88888.00 2018-02-22 09:09:47.000 53 7857.31 942.66 53913.36 88888.00 2018-02-22 09:09:48.000 53 7857.27 942.79 53913.33 88888.00 2018-02-22 09:09:49.000 53 7857.23 942.93 53913.29 88888.00 2018-02-22 09:09:50.000 53 7857.19 943.07 53913.24 88888.00 2018-02-22 09:09:51.000 53 7857.18 943.20 53913.21 88888.00 2018-02-22 09:09:52.000 53 7857.18 943.32 53913.23 88888.00 2018-02-22 09:09:53.000 53 7857.18 943.46 53913.22 88888.00 2018-02-22 09:09:54.000 53 7857.13 943.62 53913.18 88888.00 2018-02-22 09:09:55.000 53 7857.09 943.79 53913.14 88888.00 2018-02-22 09:09:56.000 53 7857.08 943.96 53913.10 88888.00 2018-02-22 09:09:57.000 53 7857.08 944.13 53913.05 88888.00 2018-02-22 09:09:58.000 53 7857.08 944.29 53913.02 88888.00 2018-02-22 09:09:59.000 53 7857.07 944.47 53912.99 88888.00 2018-02-22 09:10:00.000 53 7857.06 944.63 53912.94 88888.00 2018-02-22 09:10:01.000 53 7857.04 944.83 53912.89 88888.00 2018-02-22 09:10:02.000 53 7857.04 945.07 53912.85 88888.00 2018-02-22 09:10:03.000 53 7857.06 945.30 53912.82 88888.00 2018-02-22 09:10:04.000 53 7857.07 945.52 53912.80 88888.00 2018-02-22 09:10:05.000 53 7857.09 945.73 53912.77 88888.00 2018-02-22 09:10:06.000 53 7857.10 945.93 53912.73 88888.00 2018-02-22 09:10:07.000 53 7857.10 946.12 53912.68 88888.00 2018-02-22 09:10:08.000 53 7857.06 946.32 53912.62 88888.00 2018-02-22 09:10:09.000 53 7857.02 946.54 53912.56 88888.00 2018-02-22 09:10:10.000 53 7856.97 946.78 53912.51 88888.00 2018-02-22 09:10:11.000 53 7856.92 947.01 53912.46 88888.00 2018-02-22 09:10:12.000 53 7856.85 947.25 53912.39 88888.00 2018-02-22 09:10:13.000 53 7856.77 947.51 53912.30 88888.00 2018-02-22 09:10:14.000 53 7856.68 947.78 53912.23 88888.00 2018-02-22 09:10:15.000 53 7856.59 948.03 53912.15 88888.00 2018-02-22 09:10:16.000 53 7856.46 948.26 53912.06 88888.00 2018-02-22 09:10:17.000 53 7856.29 948.49 53911.96 88888.00 2018-02-22 09:10:18.000 53 7856.14 948.73 53911.88 88888.00 2018-02-22 09:10:19.000 53 7855.97 948.96 53911.80 88888.00 2018-02-22 09:10:20.000 53 7855.79 949.19 53911.69 88888.00 2018-02-22 09:10:21.000 53 7855.60 949.43 53911.56 88888.00 2018-02-22 09:10:22.000 53 7855.38 949.65 53911.43 88888.00 2018-02-22 09:10:23.000 53 7855.13 949.85 53911.30 88888.00 2018-02-22 09:10:24.000 53 7854.89 950.05 53911.17 88888.00 2018-02-22 09:10:25.000 53 7854.67 950.27 53911.05 88888.00 2018-02-22 09:10:26.000 53 7854.42 950.48 53910.94 88888.00 2018-02-22 09:10:27.000 53 7854.13 950.66 53910.79 88888.00 2018-02-22 09:10:28.000 53 7853.84 950.85 53910.61 88888.00 2018-02-22 09:10:29.000 53 7853.54 951.04 53910.42 88888.00 2018-02-22 09:10:30.000 53 7853.23 951.21 53910.25 88888.00 2018-02-22 09:10:31.000 53 7852.93 951.34 53910.11 88888.00 2018-02-22 09:10:32.000 53 7852.63 951.44 53909.97 88888.00 2018-02-22 09:10:33.000 53 7852.33 951.54 53909.82 88888.00 2018-02-22 09:10:34.000 53 7852.01 951.65 53909.65 88888.00 2018-02-22 09:10:35.000 53 7851.70 951.74 53909.49 88888.00 2018-02-22 09:10:36.000 53 7851.39 951.80 53909.32 88888.00 2018-02-22 09:10:37.000 53 7851.07 951.85 53909.15 88888.00 2018-02-22 09:10:38.000 53 7850.75 951.89 53908.95 88888.00 2018-02-22 09:10:39.000 53 7850.42 951.93 53908.75 88888.00 2018-02-22 09:10:40.000 53 7850.09 951.95 53908.59 88888.00 2018-02-22 09:10:41.000 53 7849.75 951.96 53908.42 88888.00 2018-02-22 09:10:42.000 53 7849.41 951.96 53908.23 88888.00 2018-02-22 09:10:43.000 53 7849.06 951.94 53908.05 88888.00 2018-02-22 09:10:44.000 53 7848.72 951.94 53907.87 88888.00 2018-02-22 09:10:45.000 53 7848.42 951.95 53907.70 88888.00 2018-02-22 09:10:46.000 53 7848.13 951.97 53907.57 88888.00 2018-02-22 09:10:47.000 53 7847.81 951.96 53907.41 88888.00 2018-02-22 09:10:48.000 53 7847.48 951.94 53907.23 88888.00 2018-02-22 09:10:49.000 53 7847.16 951.93 53907.08 88888.00 2018-02-22 09:10:50.000 53 7846.86 951.90 53906.94 88888.00 2018-02-22 09:10:51.000 53 7846.55 951.85 53906.80 88888.00 2018-02-22 09:10:52.000 53 7846.26 951.81 53906.66 88888.00 2018-02-22 09:10:53.000 53 7845.98 951.79 53906.54 88888.00 2018-02-22 09:10:54.000 53 7845.70 951.77 53906.41 88888.00 2018-02-22 09:10:55.000 53 7845.42 951.75 53906.28 88888.00 2018-02-22 09:10:56.000 53 7845.14 951.71 53906.14 88888.00 2018-02-22 09:10:57.000 53 7844.88 951.63 53906.06 88888.00 2018-02-22 09:10:58.000 53 7844.64 951.55 53906.02 88888.00 2018-02-22 09:10:59.000 53 7844.43 951.43 53905.96 88888.00 2018-02-22 09:11:00.000 53 7844.23 951.29 53905.90 88888.00 2018-02-22 09:11:01.000 53 7844.02 951.15 53905.84 88888.00 2018-02-22 09:11:02.000 53 7843.80 951.00 53905.77 88888.00 2018-02-22 09:11:03.000 53 7843.62 950.81 53905.73 88888.00 2018-02-22 09:11:04.000 53 7843.46 950.64 53905.69 88888.00 2018-02-22 09:11:05.000 53 7843.31 950.45 53905.66 88888.00 2018-02-22 09:11:06.000 53 7843.17 950.25 53905.64 88888.00 2018-02-22 09:11:07.000 53 7843.02 950.06 53905.62 88888.00 2018-02-22 09:11:08.000 53 7842.89 949.89 53905.58 88888.00 2018-02-22 09:11:09.000 53 7842.78 949.72 53905.54 88888.00 2018-02-22 09:11:10.000 53 7842.65 949.55 53905.50 88888.00 2018-02-22 09:11:11.000 53 7842.52 949.40 53905.48 88888.00 2018-02-22 09:11:12.000 53 7842.40 949.22 53905.45 88888.00 2018-02-22 09:11:13.000 53 7842.27 949.04 53905.41 88888.00 2018-02-22 09:11:14.000 53 7842.15 948.89 53905.39 88888.00 2018-02-22 09:11:15.000 53 7842.04 948.77 53905.37 88888.00 2018-02-22 09:11:16.000 53 7841.92 948.68 53905.32 88888.00 2018-02-22 09:11:17.000 53 7841.81 948.57 53905.27 88888.00 2018-02-22 09:11:18.000 53 7841.71 948.42 53905.24 88888.00 2018-02-22 09:11:19.000 53 7841.58 948.27 53905.20 88888.00 2018-02-22 09:11:20.000 53 7841.44 948.13 53905.13 88888.00 2018-02-22 09:11:21.000 53 7841.32 948.01 53905.07 88888.00 2018-02-22 09:11:22.000 53 7841.18 947.89 53905.00 88888.00 2018-02-22 09:11:23.000 53 7841.03 947.76 53904.92 88888.00 2018-02-22 09:11:24.000 53 7840.89 947.64 53904.83 88888.00 2018-02-22 09:11:25.000 53 7840.76 947.52 53904.75 88888.00 2018-02-22 09:11:26.000 53 7840.63 947.41 53904.68 88888.00 2018-02-22 09:11:27.000 53 7840.51 947.31 53904.59 88888.00 2018-02-22 09:11:28.000 53 7840.38 947.19 53904.50 88888.00 2018-02-22 09:11:29.000 53 7840.23 947.07 53904.41 88888.00 2018-02-22 09:11:30.000 53 7840.08 946.94 53904.31 88888.00 2018-02-22 09:11:31.000 53 7839.92 946.79 53904.22 88888.00 2018-02-22 09:11:32.000 53 7839.78 946.63 53904.15 88888.00 2018-02-22 09:11:33.000 53 7839.65 946.46 53904.08 88888.00 2018-02-22 09:11:34.000 53 7839.51 946.29 53904.00 88888.00 2018-02-22 09:11:35.000 53 7839.37 946.08 53903.96 88888.00 2018-02-22 09:11:36.000 53 7839.23 945.84 53903.93 88888.00 2018-02-22 09:11:37.000 53 7839.07 945.57 53903.88 88888.00 2018-02-22 09:11:38.000 53 7838.92 945.32 53903.81 88888.00 2018-02-22 09:11:39.000 53 7838.78 945.06 53903.77 88888.00 2018-02-22 09:11:40.000 53 7838.65 944.77 53903.74 88888.00 2018-02-22 09:11:41.000 53 7838.51 944.48 53903.71 88888.00 2018-02-22 09:11:42.000 53 7838.37 944.19 53903.66 88888.00 2018-02-22 09:11:43.000 53 7838.27 943.92 53903.64 88888.00 2018-02-22 09:11:44.000 53 7838.19 943.68 53903.62 88888.00 2018-02-22 09:11:45.000 53 7838.11 943.47 53903.60 88888.00 2018-02-22 09:11:46.000 53 7838.02 943.25 53903.56 88888.00 2018-02-22 09:11:47.000 53 7837.91 943.00 53903.52 88888.00 2018-02-22 09:11:48.000 53 7837.80 942.76 53903.48 88888.00 2018-02-22 09:11:49.000 53 7837.71 942.54 53903.45 88888.00 2018-02-22 09:11:50.000 53 7837.65 942.27 53903.43 88888.00 2018-02-22 09:11:51.000 53 7837.58 941.97 53903.41 88888.00 2018-02-22 09:11:52.000 53 7837.49 941.68 53903.36 88888.00 2018-02-22 09:11:53.000 53 7837.36 941.42 53903.28 88888.00 2018-02-22 09:11:54.000 53 7837.22 941.17 53903.19 88888.00 2018-02-22 09:11:55.000 53 7837.13 940.93 53903.14 88888.00 2018-02-22 09:11:56.000 53 7837.06 940.67 53903.10 88888.00 2018-02-22 09:11:57.000 53 7837.00 940.39 53903.05 88888.00 2018-02-22 09:11:58.000 53 7836.93 940.12 53903.00 88888.00 2018-02-22 09:11:59.000 53 7836.88 939.86 53902.95 88888.00 2018-02-22 09:12:00.000 53 7836.88 939.62 53902.93 88888.00 2018-02-22 09:12:01.000 53 7836.91 939.36 53902.93 88888.00 2018-02-22 09:12:02.000 53 7836.93 939.07 53902.93 88888.00 2018-02-22 09:12:03.000 53 7836.93 938.78 53902.91 88888.00 2018-02-22 09:12:04.000 53 7836.95 938.53 53902.89 88888.00 2018-02-22 09:12:05.000 53 7837.02 938.31 53902.93 88888.00 2018-02-22 09:12:06.000 53 7837.13 938.07 53902.99 88888.00 2018-02-22 09:12:07.000 53 7837.22 937.83 53903.01 88888.00 2018-02-22 09:12:08.000 53 7837.26 937.64 53902.98 88888.00 2018-02-22 09:12:09.000 53 7837.30 937.49 53902.95 88888.00 2018-02-22 09:12:10.000 53 7837.36 937.34 53902.93 88888.00 2018-02-22 09:12:11.000 53 7837.46 937.17 53902.93 88888.00 2018-02-22 09:12:12.000 53 7837.57 937.03 53902.96 88888.00 2018-02-22 09:12:13.000 53 7837.70 936.93 53902.98 88888.00 2018-02-22 09:12:14.000 53 7837.83 936.83 53903.00 88888.00 2018-02-22 09:12:15.000 53 7837.98 936.76 53903.01 88888.00 2018-02-22 09:12:16.000 53 7838.15 936.73 53903.01 88888.00 2018-02-22 09:12:17.000 53 7838.31 936.75 53903.01 88888.00 2018-02-22 09:12:18.000 53 7838.49 936.81 53903.01 88888.00 2018-02-22 09:12:19.000 53 7838.69 936.88 53903.02 88888.00 2018-02-22 09:12:20.000 53 7838.87 936.95 53903.02 88888.00 2018-02-22 09:12:21.000 53 7839.04 937.03 53903.01 88888.00 2018-02-22 09:12:22.000 53 7839.21 937.13 53903.03 88888.00 2018-02-22 09:12:23.000 53 7839.39 937.25 53903.05 88888.00 2018-02-22 09:12:24.000 53 7839.55 937.39 53903.03 88888.00 2018-02-22 09:12:25.000 53 7839.71 937.54 53903.00 88888.00 2018-02-22 09:12:26.000 53 7839.85 937.71 53902.96 88888.00 2018-02-22 09:12:27.000 53 7839.97 937.91 53902.92 88888.00 2018-02-22 09:12:28.000 53 7840.11 938.10 53902.89 88888.00 2018-02-22 09:12:29.000 53 7840.24 938.26 53902.90 88888.00 2018-02-22 09:12:30.000 53 7840.36 938.40 53902.89 88888.00 2018-02-22 09:12:31.000 53 7840.47 938.57 53902.86 88888.00 2018-02-22 09:12:32.000 53 7840.58 938.77 53902.84 88888.00 2018-02-22 09:12:33.000 53 7840.70 938.94 53902.85 88888.00 2018-02-22 09:12:34.000 53 7840.85 939.12 53902.87 88888.00 2018-02-22 09:12:35.000 53 7841.03 939.29 53902.91 88888.00 2018-02-22 09:12:36.000 53 7841.21 939.43 53902.98 88888.00 2018-02-22 09:12:37.000 53 7841.38 939.57 53903.03 88888.00 2018-02-22 09:12:38.000 53 7841.58 939.73 53903.08 88888.00 2018-02-22 09:12:39.000 53 7841.80 939.86 53903.16 88888.00 2018-02-22 09:12:40.000 53 7842.02 940.00 53903.24 88888.00 2018-02-22 09:12:41.000 53 7842.19 940.18 53903.27 88888.00 2018-02-22 09:12:42.000 53 7842.35 940.36 53903.29 88888.00 2018-02-22 09:12:43.000 53 7842.54 940.56 53903.32 88888.00 2018-02-22 09:12:44.000 53 7842.75 940.75 53903.39 88888.00 2018-02-22 09:12:45.000 53 7842.96 940.95 53903.46 88888.00 2018-02-22 09:12:46.000 53 7843.14 941.14 53903.52 88888.00 2018-02-22 09:12:47.000 53 7843.32 941.32 53903.56 88888.00 2018-02-22 09:12:48.000 53 7843.51 941.50 53903.62 88888.00 2018-02-22 09:12:49.000 53 7843.70 941.66 53903.69 88888.00 2018-02-22 09:12:50.000 53 7843.89 941.81 53903.77 88888.00 2018-02-22 09:12:51.000 53 7844.09 941.94 53903.85 88888.00 2018-02-22 09:12:52.000 53 7844.31 942.04 53903.97 88888.00 2018-02-22 09:12:53.000 53 7844.56 942.14 53904.12 88888.00 2018-02-22 09:12:54.000 53 7844.81 942.22 53904.27 88888.00 2018-02-22 09:12:55.000 53 7845.04 942.29 53904.40 88888.00 2018-02-22 09:12:56.000 53 7845.27 942.38 53904.53 88888.00 2018-02-22 09:12:57.000 53 7845.49 942.47 53904.67 88888.00 2018-02-22 09:12:58.000 53 7845.71 942.54 53904.80 88888.00 2018-02-22 09:12:59.000 53 7845.91 942.61 53904.93 88888.00 2018-02-22 09:13:00.000 53 7846.09 942.69 53905.05 88888.00 2018-02-22 09:13:01.000 53 7846.25 942.75 53905.16 88888.00 2018-02-22 09:13:02.000 53 7846.41 942.82 53905.26 88888.00 2018-02-22 09:13:03.000 53 7846.57 942.89 53905.39 88888.00 2018-02-22 09:13:04.000 53 7846.73 942.97 53905.52 88888.00 2018-02-22 09:13:05.000 53 7846.88 943.05 53905.62 88888.00 2018-02-22 09:13:06.000 53 7847.02 943.14 53905.71 88888.00 2018-02-22 09:13:07.000 53 7847.16 943.21 53905.82 88888.00 2018-02-22 09:13:08.000 53 7847.29 943.28 53905.93 88888.00 2018-02-22 09:13:09.000 53 7847.41 943.35 53906.05 88888.00 2018-02-22 09:13:10.000 53 7847.50 943.43 53906.12 88888.00 2018-02-22 09:13:11.000 53 7847.58 943.50 53906.17 88888.00 2018-02-22 09:13:12.000 53 7847.67 943.58 53906.24 88888.00 2018-02-22 09:13:13.000 53 7847.74 943.68 53906.29 88888.00 2018-02-22 09:13:14.000 53 7847.80 943.78 53906.35 88888.00 2018-02-22 09:13:15.000 53 7847.88 943.87 53906.41 88888.00 2018-02-22 09:13:16.000 53 7847.96 943.98 53906.45 88888.00 2018-02-22 09:13:17.000 53 7848.04 944.12 53906.50 88888.00 2018-02-22 09:13:18.000 53 7848.12 944.27 53906.56 88888.00 2018-02-22 09:13:19.000 53 7848.18 944.44 53906.61 88888.00 2018-02-22 09:13:20.000 53 7848.25 944.60 53906.66 88888.00 2018-02-22 09:13:21.000 53 7848.34 944.73 53906.73 88888.00 2018-02-22 09:13:22.000 53 7848.44 944.84 53906.81 88888.00 2018-02-22 09:13:23.000 53 7848.55 944.95 53906.90 88888.00 2018-02-22 09:13:24.000 53 7848.68 945.04 53907.02 88888.00 2018-02-22 09:13:25.000 53 7848.81 945.11 53907.14 88888.00 2018-02-22 09:13:26.000 53 7848.95 945.17 53907.26 88888.00 2018-02-22 09:13:27.000 53 7849.06 945.19 53907.34 88888.00 2018-02-22 09:13:28.000 53 7849.17 945.19 53907.43 88888.00 2018-02-22 09:13:29.000 53 7849.29 945.24 53907.52 88888.00 2018-02-22 09:13:30.000 53 7849.40 945.27 53907.62 88888.00 2018-02-22 09:13:31.000 53 7849.53 945.25 53907.75 88888.00 2018-02-22 09:13:32.000 53 7849.66 945.22 53907.88 88888.00 2018-02-22 09:13:33.000 53 7849.75 945.21 53907.97 88888.00 2018-02-22 09:13:34.000 53 7849.82 945.16 53908.07 88888.00 2018-02-22 09:13:35.000 53 7849.89 945.06 53908.18 88888.00 2018-02-22 09:13:36.000 53 7849.97 944.95 53908.28 88888.00 2018-02-22 09:13:37.000 53 7850.09 944.86 53908.38 88888.00 2018-02-22 09:13:38.000 53 7850.18 944.80 53908.45 88888.00 2018-02-22 09:13:39.000 53 7850.24 944.73 53908.49 88888.00 2018-02-22 09:13:40.000 53 7850.25 944.63 53908.51 88888.00 2018-02-22 09:13:41.000 53 7850.23 944.54 53908.50 88888.00 2018-02-22 09:13:42.000 53 7850.18 944.46 53908.47 88888.00 2018-02-22 09:13:43.000 53 7850.11 944.40 53908.42 88888.00 2018-02-22 09:13:44.000 53 7850.05 944.35 53908.35 88888.00 2018-02-22 09:13:45.000 53 7849.98 944.33 53908.30 88888.00 2018-02-22 09:13:46.000 53 7849.91 944.33 53908.25 88888.00 2018-02-22 09:13:47.000 53 7849.82 944.34 53908.21 88888.00 2018-02-22 09:13:48.000 53 7849.75 944.33 53908.19 88888.00 2018-02-22 09:13:49.000 53 7849.72 944.28 53908.20 88888.00 2018-02-22 09:13:50.000 53 7849.70 944.21 53908.23 88888.00 2018-02-22 09:13:51.000 53 7849.68 944.16 53908.27 88888.00 2018-02-22 09:13:52.000 53 7849.69 944.12 53908.32 88888.00 2018-02-22 09:13:53.000 53 7849.69 944.12 53908.34 88888.00 2018-02-22 09:13:54.000 53 7849.69 944.15 53908.34 88888.00 2018-02-22 09:13:55.000 53 7849.73 944.16 53908.39 88888.00 2018-02-22 09:13:56.000 53 7849.80 944.15 53908.45 88888.00 2018-02-22 09:13:57.000 53 7849.88 944.17 53908.52 88888.00 2018-02-22 09:13:58.000 53 7849.97 944.21 53908.60 88888.00 2018-02-22 09:13:59.000 53 7850.06 944.26 53908.66 88888.00 2018-02-22 09:14:00.000 53 7850.13 944.32 53908.70 88888.00 2018-02-22 09:14:01.000 53 7850.17 944.35 53908.73 88888.00 2018-02-22 09:14:02.000 53 7850.19 944.36 53908.74 88888.00 2018-02-22 09:14:03.000 53 7850.23 944.38 53908.77 88888.00 2018-02-22 09:14:04.000 53 7850.31 944.38 53908.83 88888.00 2018-02-22 09:14:05.000 53 7850.40 944.36 53908.93 88888.00 2018-02-22 09:14:06.000 53 7850.47 944.34 53909.02 88888.00 2018-02-22 09:14:07.000 53 7850.52 944.32 53909.09 88888.00 2018-02-22 09:14:08.000 53 7850.55 944.30 53909.14 88888.00 2018-02-22 09:14:09.000 53 7850.56 944.24 53909.17 88888.00 2018-02-22 09:14:10.000 53 7850.57 944.13 53909.21 88888.00 2018-02-22 09:14:11.000 53 7850.59 944.06 53909.26 88888.00 2018-02-22 09:14:12.000 53 7850.60 944.01 53909.28 88888.00 2018-02-22 09:14:13.000 53 7850.61 943.93 53909.30 88888.00 2018-02-22 09:14:14.000 53 7850.64 943.83 53909.36 88888.00 2018-02-22 09:14:15.000 53 7850.67 943.70 53909.43 88888.00 2018-02-22 09:14:16.000 53 7850.72 943.54 53909.51 88888.00 2018-02-22 09:14:17.000 53 7850.76 943.36 53909.58 88888.00 2018-02-22 09:14:18.000 53 7850.79 943.18 53909.63 88888.00 2018-02-22 09:14:19.000 53 7850.80 943.00 53909.69 88888.00 2018-02-22 09:14:20.000 53 7850.80 942.78 53909.75 88888.00 2018-02-22 09:14:21.000 53 7850.82 942.55 53909.81 88888.00 2018-02-22 09:14:22.000 53 7850.86 942.34 53909.88 88888.00 2018-02-22 09:14:23.000 53 7850.89 942.13 53909.96 88888.00 2018-02-22 09:14:24.000 53 7850.93 941.94 53910.03 88888.00 2018-02-22 09:14:25.000 53 7850.96 941.78 53910.07 88888.00 2018-02-22 09:14:26.000 53 7850.96 941.63 53910.07 88888.00 2018-02-22 09:14:27.000 53 7850.93 941.51 53910.05 88888.00 2018-02-22 09:14:28.000 53 7850.89 941.39 53910.04 88888.00 2018-02-22 09:14:29.000 53 7850.86 941.24 53910.04 88888.00 2018-02-22 09:14:30.000 53 7850.79 941.09 53909.98 88888.00 2018-02-22 09:14:31.000 53 7850.69 940.98 53909.88 88888.00 2018-02-22 09:14:32.000 53 7850.56 940.87 53909.79 88888.00 2018-02-22 09:14:33.000 53 7850.42 940.74 53909.70 88888.00 2018-02-22 09:14:34.000 53 7850.27 940.58 53909.59 88888.00 2018-02-22 09:14:35.000 53 7850.17 940.41 53909.53 88888.00 2018-02-22 09:14:36.000 53 7850.12 940.22 53909.51 88888.00 2018-02-22 09:14:37.000 53 7850.09 940.02 53909.48 88888.00 2018-02-22 09:14:38.000 53 7850.08 939.84 53909.48 88888.00 2018-02-22 09:14:39.000 53 7850.12 939.69 53909.49 88888.00 2018-02-22 09:14:40.000 53 7850.20 939.53 53909.50 88888.00 2018-02-22 09:14:41.000 53 7850.32 939.38 53909.54 88888.00 2018-02-22 09:14:42.000 53 7850.46 939.23 53909.61 88888.00 2018-02-22 09:14:43.000 53 7850.60 939.06 53909.67 88888.00 2018-02-22 09:14:44.000 53 7850.71 938.89 53909.69 88888.00 2018-02-22 09:14:45.000 53 7850.79 938.74 53909.68 88888.00 2018-02-22 09:14:46.000 53 7850.86 938.60 53909.66 88888.00 2018-02-22 09:14:47.000 53 7850.92 938.46 53909.64 88888.00 2018-02-22 09:14:48.000 53 7850.99 938.32 53909.62 88888.00 2018-02-22 09:14:49.000 53 7851.05 938.17 53909.61 88888.00 2018-02-22 09:14:50.000 53 7851.08 938.00 53909.59 88888.00 2018-02-22 09:14:51.000 53 7851.09 937.85 53909.55 88888.00 2018-02-22 09:14:52.000 53 7851.10 937.73 53909.48 88888.00 2018-02-22 09:14:53.000 53 7851.12 937.61 53909.44 88888.00 2018-02-22 09:14:54.000 53 7851.17 937.49 53909.43 88888.00 2018-02-22 09:14:55.000 53 7851.24 937.39 53909.43 88888.00 2018-02-22 09:14:56.000 53 7851.31 937.27 53909.42 88888.00 2018-02-22 09:14:57.000 53 7851.39 937.14 53909.42 88888.00 2018-02-22 09:14:58.000 53 7851.46 937.02 53909.41 88888.00 2018-02-22 09:14:59.000 53 7851.54 936.90 53909.39 88888.00 2018-02-22 09:15:00.000 53 7851.62 936.76 53909.41 88888.00 2018-02-22 09:15:01.000 53 7851.68 936.63 53909.39 88888.00 2018-02-22 09:15:02.000 53 7851.70 936.52 53909.30 88888.00 2018-02-22 09:15:03.000 53 7851.66 936.37 53909.20 88888.00 2018-02-22 09:15:04.000 53 7851.56 936.20 53909.06 88888.00 2018-02-22 09:15:05.000 53 7851.46 935.99 53908.92 88888.00 2018-02-22 09:15:06.000 53 7851.41 935.80 53908.84 88888.00 2018-02-22 09:15:07.000 53 7851.41 935.62 53908.81 88888.00 2018-02-22 09:15:08.000 53 7851.44 935.44 53908.80 88888.00 2018-02-22 09:15:09.000 53 7851.46 935.26 53908.80 88888.00 2018-02-22 09:15:10.000 53 7851.49 935.10 53908.79 88888.00 2018-02-22 09:15:11.000 53 7851.49 934.96 53908.77 88888.00 2018-02-22 09:15:12.000 53 7851.49 934.80 53908.74 88888.00 2018-02-22 09:15:13.000 53 7851.51 934.61 53908.77 88888.00 2018-02-22 09:15:14.000 53 7851.54 934.43 53908.82 88888.00 2018-02-22 09:15:15.000 53 7851.57 934.28 53908.84 88888.00 2018-02-22 09:15:16.000 53 7851.57 934.17 53908.84 88888.00 2018-02-22 09:15:17.000 53 7851.58 934.13 53908.84 88888.00 2018-02-22 09:15:18.000 53 7851.64 934.10 53908.89 88888.00 2018-02-22 09:15:19.000 53 7851.72 934.06 53908.96 88888.00 2018-02-22 09:15:20.000 53 7851.81 934.02 53909.07 88888.00 2018-02-22 09:15:21.000 53 7851.93 933.98 53909.18 88888.00 2018-02-22 09:15:22.000 53 7852.02 933.92 53909.23 88888.00 2018-02-22 09:15:23.000 53 7852.07 933.86 53909.26 88888.00 2018-02-22 09:15:24.000 53 7852.12 933.80 53909.27 88888.00 2018-02-22 09:15:25.000 53 7852.22 933.71 53909.31 88888.00 2018-02-22 09:15:26.000 53 7852.34 933.59 53909.37 88888.00 2018-02-22 09:15:27.000 53 7852.50 933.43 53909.45 88888.00 2018-02-22 09:15:28.000 53 7852.65 933.28 53909.51 88888.00 2018-02-22 09:15:29.000 53 7852.77 933.14 53909.54 88888.00 2018-02-22 09:15:30.000 53 7852.89 933.01 53909.57 88888.00 2018-02-22 09:15:31.000 53 7852.99 932.87 53909.60 88888.00 2018-02-22 09:15:32.000 53 7853.06 932.76 53909.61 88888.00 2018-02-22 09:15:33.000 53 7853.11 932.64 53909.62 88888.00 2018-02-22 09:15:34.000 53 7853.13 932.49 53909.61 88888.00 2018-02-22 09:15:35.000 53 7853.12 932.33 53909.55 88888.00 2018-02-22 09:15:36.000 53 7853.06 932.19 53909.47 88888.00 2018-02-22 09:15:37.000 53 7852.95 932.04 53909.35 88888.00 2018-02-22 09:15:38.000 53 7852.82 931.90 53909.23 88888.00 2018-02-22 09:15:39.000 53 7852.71 931.77 53909.12 88888.00 2018-02-22 09:15:40.000 53 7852.65 931.64 53909.04 88888.00 2018-02-22 09:15:41.000 53 7852.58 931.47 53909.00 88888.00 2018-02-22 09:15:42.000 53 7852.53 931.26 53908.99 88888.00 2018-02-22 09:15:43.000 53 7852.50 931.04 53908.99 88888.00 2018-02-22 09:15:44.000 53 7852.48 930.83 53908.98 88888.00 2018-02-22 09:15:45.000 53 7852.51 930.63 53908.98 88888.00 2018-02-22 09:15:46.000 53 7852.59 930.46 53909.00 88888.00 2018-02-22 09:15:47.000 53 7852.72 930.34 53909.04 88888.00 2018-02-22 09:15:48.000 53 7852.87 930.26 53909.11 88888.00 2018-02-22 09:15:49.000 53 7853.06 930.19 53909.18 88888.00 2018-02-22 09:15:50.000 53 7853.31 930.12 53909.28 88888.00 2018-02-22 09:15:51.000 53 7853.55 930.10 53909.38 88888.00 2018-02-22 09:15:52.000 53 7853.76 930.11 53909.43 88888.00 2018-02-22 09:15:53.000 53 7853.94 930.16 53909.46 88888.00 2018-02-22 09:15:54.000 53 7854.05 930.26 53909.44 88888.00 2018-02-22 09:15:55.000 53 7854.11 930.41 53909.38 88888.00 2018-02-22 09:15:56.000 53 7854.16 930.57 53909.31 88888.00 2018-02-22 09:15:57.000 53 7854.18 930.71 53909.23 88888.00 2018-02-22 09:15:58.000 53 7854.19 930.82 53909.16 88888.00 2018-02-22 09:15:59.000 53 7854.19 930.91 53909.11 88888.00 2018-02-22 09:16:00.000 53 7854.18 930.96 53909.07 88888.00 2018-02-22 09:16:01.000 53 7854.21 930.99 53909.05 88888.00 2018-02-22 09:16:02.000 53 7854.29 931.01 53909.08 88888.00 2018-02-22 09:16:03.000 53 7854.40 931.02 53909.14 88888.00 2018-02-22 09:16:04.000 53 7854.55 930.98 53909.24 88888.00 2018-02-22 09:16:05.000 53 7854.73 930.88 53909.37 88888.00 2018-02-22 09:16:06.000 53 7854.90 930.76 53909.50 88888.00 2018-02-22 09:16:07.000 53 7855.04 930.66 53909.57 88888.00 2018-02-22 09:16:08.000 53 7855.15 930.56 53909.62 88888.00 2018-02-22 09:16:09.000 53 7855.26 930.46 53909.69 88888.00 2018-02-22 09:16:10.000 53 7855.37 930.35 53909.77 88888.00 2018-02-22 09:16:11.000 53 7855.51 930.23 53909.86 88888.00 2018-02-22 09:16:12.000 53 7855.68 930.11 53909.96 88888.00 2018-02-22 09:16:13.000 53 7855.85 929.97 53910.06 88888.00 2018-02-22 09:16:14.000 53 7855.97 929.87 53910.12 88888.00 2018-02-22 09:16:15.000 53 7856.04 929.84 53910.15 88888.00 2018-02-22 09:16:16.000 53 7856.10 929.88 53910.15 88888.00 2018-02-22 09:16:17.000 53 7856.13 929.97 53910.12 88888.00 2018-02-22 09:16:18.000 53 7856.12 930.08 53910.07 88888.00 2018-02-22 09:16:19.000 53 7856.10 930.20 53910.02 88888.00 2018-02-22 09:16:20.000 53 7856.05 930.32 53909.95 88888.00 2018-02-22 09:16:21.000 53 7855.96 930.46 53909.86 88888.00 2018-02-22 09:16:22.000 53 7855.90 930.59 53909.82 88888.00 2018-02-22 09:16:23.000 53 7855.92 930.67 53909.86 88888.00 2018-02-22 09:16:24.000 53 7856.01 930.74 53909.96 88888.00 2018-02-22 09:16:25.000 53 7856.13 930.80 53910.09 88888.00 2018-02-22 09:16:26.000 53 7856.27 930.84 53910.24 88888.00 2018-02-22 09:16:27.000 53 7856.40 930.88 53910.38 88888.00 2018-02-22 09:16:28.000 53 7856.51 930.92 53910.49 88888.00 2018-02-22 09:16:29.000 53 7856.62 930.95 53910.61 88888.00 2018-02-22 09:16:30.000 53 7856.75 931.01 53910.75 88888.00 2018-02-22 09:16:31.000 53 7856.92 931.08 53910.92 88888.00 2018-02-22 09:16:32.000 53 7857.11 931.10 53911.12 88888.00 2018-02-22 09:16:33.000 53 7857.28 931.09 53911.30 88888.00 2018-02-22 09:16:34.000 53 7857.43 931.09 53911.47 88888.00 2018-02-22 09:16:35.000 53 7857.58 931.13 53911.64 88888.00 2018-02-22 09:16:36.000 53 7857.75 931.15 53911.82 88888.00 2018-02-22 09:16:37.000 53 7857.91 931.16 53912.00 88888.00 2018-02-22 09:16:38.000 53 7858.04 931.19 53912.14 88888.00 2018-02-22 09:16:39.000 53 7858.15 931.24 53912.24 88888.00 2018-02-22 09:16:40.000 53 7858.24 931.30 53912.31 88888.00 2018-02-22 09:16:41.000 53 7858.30 931.38 53912.35 88888.00 2018-02-22 09:16:42.000 53 7858.32 931.49 53912.36 88888.00 2018-02-22 09:16:43.000 53 7858.35 931.63 53912.35 88888.00 2018-02-22 09:16:44.000 53 7858.42 931.76 53912.38 88888.00 2018-02-22 09:16:45.000 53 7858.52 931.87 53912.45 88888.00 2018-02-22 09:16:46.000 53 7858.62 931.96 53912.52 88888.00 2018-02-22 09:16:47.000 53 7858.73 932.03 53912.58 88888.00 2018-02-22 09:16:48.000 53 7858.83 932.09 53912.64 88888.00 2018-02-22 09:16:49.000 53 7858.88 932.14 53912.66 88888.00 2018-02-22 09:16:50.000 53 7858.88 932.18 53912.62 88888.00 2018-02-22 09:16:51.000 53 7858.84 932.22 53912.57 88888.00 2018-02-22 09:16:52.000 53 7858.81 932.29 53912.52 88888.00 2018-02-22 09:16:53.000 53 7858.83 932.40 53912.49 88888.00 2018-02-22 09:16:54.000 53 7858.86 932.53 53912.48 88888.00 2018-02-22 09:16:55.000 53 7858.90 932.67 53912.48 88888.00 2018-02-22 09:16:56.000 53 7858.95 932.85 53912.48 88888.00 2018-02-22 09:16:57.000 53 7858.98 933.04 53912.47 88888.00 2018-02-22 09:16:58.000 53 7858.99 933.25 53912.46 88888.00 2018-02-22 09:16:59.000 53 7859.01 933.47 53912.43 88888.00 2018-02-22 09:17:00.000 53 7858.99 933.69 53912.38 88888.00 2018-02-22 09:17:01.000 53 7858.93 933.93 53912.29 88888.00 2018-02-22 09:17:02.000 53 7858.86 934.17 53912.23 88888.00 2018-02-22 09:17:03.000 53 7858.82 934.40 53912.18 88888.00 2018-02-22 09:17:04.000 53 7858.77 934.62 53912.14 88888.00 2018-02-22 09:17:05.000 53 7858.72 934.83 53912.14 88888.00 2018-02-22 09:17:06.000 53 7858.67 935.02 53912.13 88888.00 2018-02-22 09:17:07.000 53 7858.60 935.21 53912.11 88888.00 2018-02-22 09:17:08.000 53 7858.53 935.41 53912.09 88888.00 2018-02-22 09:17:09.000 53 7858.46 935.61 53912.08 88888.00 2018-02-22 09:17:10.000 53 7858.39 935.81 53912.07 88888.00 2018-02-22 09:17:11.000 53 7858.31 936.03 53912.05 88888.00 2018-02-22 09:17:12.000 53 7858.24 936.26 53912.04 88888.00 2018-02-22 09:17:13.000 53 7858.19 936.50 53912.03 88888.00 2018-02-22 09:17:14.000 53 7858.16 936.76 53912.05 88888.00 2018-02-22 09:17:15.000 53 7858.18 937.02 53912.12 88888.00 2018-02-22 09:17:16.000 53 7858.18 937.26 53912.17 88888.00 2018-02-22 09:17:17.000 53 7858.17 937.47 53912.22 88888.00 2018-02-22 09:17:18.000 53 7858.16 937.64 53912.28 88888.00 2018-02-22 09:17:19.000 53 7858.11 937.77 53912.29 88888.00 2018-02-22 09:17:20.000 53 7858.05 937.87 53912.30 88888.00 2018-02-22 09:17:21.000 53 7858.01 937.97 53912.34 88888.00 2018-02-22 09:17:22.000 53 7857.99 938.06 53912.39 88888.00 2018-02-22 09:17:23.000 53 7857.96 938.15 53912.45 88888.00 2018-02-22 09:17:24.000 53 7857.91 938.24 53912.48 88888.00 2018-02-22 09:17:25.000 53 7857.80 938.32 53912.46 88888.00 2018-02-22 09:17:26.000 53 7857.64 938.41 53912.39 88888.00 2018-02-22 09:17:27.000 53 7857.45 938.56 53912.30 88888.00 2018-02-22 09:17:28.000 53 7857.25 938.72 53912.20 88888.00 2018-02-22 09:17:29.000 53 7857.08 938.91 53912.12 88888.00 2018-02-22 09:17:30.000 53 7856.92 939.12 53912.08 88888.00 2018-02-22 09:17:31.000 53 7856.78 939.34 53912.05 88888.00 2018-02-22 09:17:32.000 53 7856.64 939.56 53912.01 88888.00 2018-02-22 09:17:33.000 53 7856.49 939.76 53911.96 88888.00 2018-02-22 09:17:34.000 53 7856.31 939.96 53911.89 88888.00 2018-02-22 09:17:35.000 53 7856.07 940.18 53911.76 88888.00 2018-02-22 09:17:36.000 53 7855.80 940.44 53911.61 88888.00 2018-02-22 09:17:37.000 53 7855.53 940.67 53911.48 88888.00 2018-02-22 09:17:38.000 53 7855.29 940.86 53911.38 88888.00 2018-02-22 09:17:39.000 53 7855.08 941.08 53911.32 88888.00 2018-02-22 09:17:40.000 53 7854.90 941.36 53911.25 88888.00 2018-02-22 09:17:41.000 53 7854.75 941.67 53911.18 88888.00 2018-02-22 09:17:42.000 53 7854.62 941.95 53911.16 88888.00 2018-02-22 09:17:43.000 53 7854.52 942.19 53911.17 88888.00 2018-02-22 09:17:44.000 53 7854.44 942.39 53911.19 88888.00 2018-02-22 09:17:45.000 53 7854.35 942.59 53911.22 88888.00 2018-02-22 09:17:46.000 53 7854.28 942.77 53911.26 88888.00 2018-02-22 09:17:47.000 53 7854.24 942.95 53911.31 88888.00 2018-02-22 09:17:48.000 53 7854.19 943.12 53911.36 88888.00 2018-02-22 09:17:49.000 53 7854.17 943.24 53911.41 88888.00 2018-02-22 09:17:50.000 53 7854.19 943.35 53911.52 88888.00 2018-02-22 09:17:51.000 53 7854.24 943.42 53911.66 88888.00 2018-02-22 09:17:52.000 53 7854.28 943.42 53911.82 88888.00 2018-02-22 09:17:53.000 53 7854.31 943.42 53911.95 88888.00 2018-02-22 09:17:54.000 53 7854.34 943.44 53912.08 88888.00 2018-02-22 09:17:55.000 53 7854.40 943.48 53912.25 88888.00 2018-02-22 09:17:56.000 53 7854.49 943.53 53912.43 88888.00 2018-02-22 09:17:57.000 53 7854.57 943.58 53912.59 88888.00 2018-02-22 09:17:58.000 53 7854.61 943.66 53912.72 88888.00 2018-02-22 09:17:59.000 53 7854.62 943.75 53912.85 88888.00 2018-02-22 09:18:00.000 53 7854.57 943.83 53912.96 88888.00 2018-02-22 09:18:01.000 53 7854.50 943.90 53913.04 88888.00 2018-02-22 09:18:02.000 53 7854.39 943.97 53913.09 88888.00 2018-02-22 09:18:03.000 53 7854.24 944.06 53913.13 88888.00 2018-02-22 09:18:04.000 53 7854.07 944.19 53913.16 88888.00 2018-02-22 09:18:05.000 53 7853.88 944.35 53913.14 88888.00 2018-02-22 09:18:06.000 53 7853.67 944.56 53913.11 88888.00 2018-02-22 09:18:07.000 53 7853.45 944.80 53913.06 88888.00 2018-02-22 09:18:08.000 53 7853.20 945.05 53913.01 88888.00 2018-02-22 09:18:09.000 53 7852.94 945.29 53912.96 88888.00 2018-02-22 09:18:10.000 53 7852.68 945.54 53912.93 88888.00 2018-02-22 09:18:11.000 53 7852.47 945.77 53912.92 88888.00 2018-02-22 09:18:12.000 53 7852.26 945.97 53912.93 88888.00 2018-02-22 09:18:13.000 53 7852.02 946.13 53912.91 88888.00 2018-02-22 09:18:14.000 53 7851.74 946.31 53912.83 88888.00 2018-02-22 09:18:15.000 53 7851.44 946.47 53912.74 88888.00 2018-02-22 09:18:16.000 53 7851.11 946.62 53912.64 88888.00 2018-02-22 09:18:17.000 53 7850.72 946.75 53912.47 88888.00 2018-02-22 09:18:18.000 53 7850.33 946.89 53912.30 88888.00 2018-02-22 09:18:19.000 53 7849.98 947.02 53912.18 88888.00 2018-02-22 09:18:20.000 53 7849.69 947.12 53912.13 88888.00 2018-02-22 09:18:21.000 53 7849.45 947.22 53912.11 88888.00 2018-02-22 09:18:22.000 53 7849.23 947.34 53912.08 88888.00 2018-02-22 09:18:23.000 53 7849.06 947.49 53912.07 88888.00 2018-02-22 09:18:24.000 53 7848.95 947.62 53912.11 88888.00 2018-02-22 09:18:25.000 53 7848.89 947.73 53912.20 88888.00 2018-02-22 09:18:26.000 53 7848.87 947.84 53912.30 88888.00 2018-02-22 09:18:27.000 53 7848.89 948.01 53912.42 88888.00 2018-02-22 09:18:28.000 53 7848.95 948.21 53912.56 88888.00 2018-02-22 09:18:29.000 53 7849.03 948.39 53912.71 88888.00 2018-02-22 09:18:30.000 53 7849.09 948.57 53912.84 88888.00 2018-02-22 09:18:31.000 53 7849.15 948.79 53912.92 88888.00 2018-02-22 09:18:32.000 53 7849.21 949.04 53913.01 88888.00 2018-02-22 09:18:33.000 53 7849.22 949.23 53913.10 88888.00 2018-02-22 09:18:34.000 53 7849.18 949.40 53913.14 88888.00 2018-02-22 09:18:35.000 53 7849.12 949.64 53913.16 88888.00 2018-02-22 09:18:36.000 53 7849.08 949.90 53913.19 88888.00 2018-02-22 09:18:37.000 53 7849.02 950.11 53913.23 88888.00 2018-02-22 09:18:38.000 53 7848.90 950.32 53913.21 88888.00 2018-02-22 09:18:39.000 53 7848.78 950.60 53913.20 88888.00 2018-02-22 09:18:40.000 53 7848.70 950.83 53913.25 88888.00 2018-02-22 09:18:41.000 53 7848.58 950.94 53913.29 88888.00 2018-02-22 09:18:42.000 53 7848.37 951.05 53913.23 88888.00 2018-02-22 09:18:43.000 53 7848.13 951.23 53913.14 88888.00 2018-02-22 09:18:44.000 53 7847.88 951.38 53913.08 88888.00 2018-02-22 09:18:45.000 53 7847.57 951.44 53913.01 88888.00 2018-02-22 09:18:46.000 53 7847.22 951.46 53912.89 88888.00 2018-02-22 09:18:47.000 53 7846.89 951.48 53912.78 88888.00 2018-02-22 09:18:48.000 53 7846.59 951.47 53912.71 88888.00 2018-02-22 09:18:49.000 53 7846.30 951.41 53912.64 88888.00 2018-02-22 09:18:50.000 53 7846.05 951.30 53912.62 88888.00 2018-02-22 09:18:51.000 53 7845.87 951.13 53912.69 88888.00 2018-02-22 09:18:52.000 53 7845.72 950.93 53912.78 88888.00 2018-02-22 09:18:53.000 53 7845.58 950.76 53912.82 88888.00 2018-02-22 09:18:54.000 53 7845.50 950.61 53912.92 88888.00 2018-02-22 09:18:55.000 53 7845.51 950.43 53913.09 88888.00 2018-02-22 09:18:56.000 53 7845.49 950.28 53913.19 88888.00 2018-02-22 09:18:57.000 53 7845.46 950.27 53913.21 88888.00 2018-02-22 09:18:58.000 53 7845.50 950.34 53913.33 88888.00 2018-02-22 09:18:59.000 53 7845.55 950.41 53913.47 88888.00 2018-02-22 09:19:00.000 53 7845.53 950.55 53913.54 88888.00 2018-02-22 09:19:01.000 53 7845.52 950.74 53913.61 88888.00 2018-02-22 09:19:02.000 53 7845.49 950.91 53913.68 88888.00 2018-02-22 09:19:03.000 53 7845.38 951.05 53913.66 88888.00 2018-02-22 09:19:04.000 53 7845.21 951.22 53913.57 88888.00 2018-02-22 09:19:05.000 53 7845.01 951.46 53913.49 88888.00 2018-02-22 09:19:06.000 53 7844.80 951.74 53913.38 88888.00 2018-02-22 09:19:07.000 53 7844.60 952.05 53913.30 88888.00 2018-02-22 09:19:08.000 53 7844.44 952.34 53913.26 88888.00 2018-02-22 09:19:09.000 53 7844.27 952.61 53913.22 88888.00 2018-02-22 09:19:10.000 53 7844.10 952.84 53913.16 88888.00 2018-02-22 09:19:11.000 53 7843.98 953.09 53913.15 88888.00 2018-02-22 09:19:12.000 53 7843.93 953.33 53913.18 88888.00 2018-02-22 09:19:13.000 53 7843.93 953.48 53913.27 88888.00 2018-02-22 09:19:14.000 53 7844.00 953.58 53913.39 88888.00 2018-02-22 09:19:15.000 53 7844.09 953.65 53913.50 88888.00 2018-02-22 09:19:16.000 53 7844.22 953.73 53913.64 88888.00 2018-02-22 09:19:17.000 53 7844.40 953.80 53913.83 88888.00 2018-02-22 09:19:18.000 53 7844.54 953.83 53913.99 88888.00 2018-02-22 09:19:19.000 53 7844.67 953.86 53914.11 88888.00 2018-02-22 09:19:20.000 53 7844.83 953.91 53914.27 88888.00 2018-02-22 09:19:21.000 53 7845.02 953.97 53914.46 88888.00 2018-02-22 09:19:22.000 53 7845.17 954.02 53914.62 88888.00 2018-02-22 09:19:23.000 53 7845.30 954.09 53914.74 88888.00 2018-02-22 09:19:24.000 53 7845.42 954.17 53914.84 88888.00 2018-02-22 09:19:25.000 53 7845.49 954.28 53914.93 88888.00 2018-02-22 09:19:26.000 53 7845.56 954.44 53915.01 88888.00 2018-02-22 09:19:27.000 53 7845.66 954.64 53915.09 88888.00 2018-02-22 09:19:28.000 53 7845.72 954.89 53915.18 88888.00 2018-02-22 09:19:29.000 53 7845.79 955.14 53915.27 88888.00 2018-02-22 09:19:30.000 53 7845.88 955.40 53915.36 88888.00 2018-02-22 09:19:31.000 53 7845.95 955.65 53915.46 88888.00 2018-02-22 09:19:32.000 53 7845.99 955.93 53915.55 88888.00 2018-02-22 09:19:33.000 53 7845.98 956.18 53915.60 88888.00 2018-02-22 09:19:34.000 53 7845.92 956.38 53915.63 88888.00 2018-02-22 09:19:35.000 53 7845.84 956.58 53915.66 88888.00 2018-02-22 09:19:36.000 53 7845.73 956.77 53915.66 88888.00 2018-02-22 09:19:37.000 53 7845.61 956.91 53915.66 88888.00 2018-02-22 09:19:38.000 53 7845.53 957.00 53915.71 88888.00 2018-02-22 09:19:39.000 53 7845.47 957.06 53915.78 88888.00 2018-02-22 09:19:40.000 53 7845.42 957.15 53915.82 88888.00 2018-02-22 09:19:41.000 53 7845.41 957.29 53915.86 88888.00 2018-02-22 09:19:42.000 53 7845.42 957.47 53915.90 88888.00 2018-02-22 09:19:43.000 53 7845.45 957.67 53915.93 88888.00 2018-02-22 09:19:44.000 53 7845.53 957.89 53916.02 88888.00 2018-02-22 09:19:45.000 53 7845.65 958.09 53916.14 88888.00 2018-02-22 09:19:46.000 53 7845.79 958.31 53916.28 88888.00 2018-02-22 09:19:47.000 53 7845.97 958.55 53916.45 88888.00 2018-02-22 09:19:48.000 53 7846.16 958.76 53916.62 88888.00 2018-02-22 09:19:49.000 53 7846.33 958.96 53916.77 88888.00 2018-02-22 09:19:50.000 53 7846.47 959.15 53916.91 88888.00 2018-02-22 09:19:51.000 53 7846.60 959.31 53917.06 88888.00 2018-02-22 09:19:52.000 53 7846.71 959.43 53917.18 88888.00 2018-02-22 09:19:53.000 53 7846.81 959.52 53917.29 88888.00 2018-02-22 09:19:54.000 53 7846.91 959.54 53917.45 88888.00 2018-02-22 09:19:55.000 53 7847.04 959.54 53917.62 88888.00 2018-02-22 09:19:56.000 53 7847.17 959.55 53917.79 88888.00 2018-02-22 09:19:57.000 53 7847.31 959.56 53917.98 88888.00 2018-02-22 09:19:58.000 53 7847.46 959.54 53918.18 88888.00 2018-02-22 09:19:59.000 53 7847.60 959.48 53918.36 88888.00 2018-02-22 09:20:00.000 53 7847.75 959.44 53918.52 88888.00 2018-02-22 09:20:01.000 53 7847.90 959.46 53918.67 88888.00 2018-02-22 09:20:02.000 53 7848.07 959.52 53918.83 88888.00 2018-02-22 09:20:03.000 53 7848.25 959.60 53919.00 88888.00 2018-02-22 09:20:04.000 53 7848.47 959.67 53919.20 88888.00 2018-02-22 09:20:05.000 53 7848.73 959.74 53919.43 88888.00 2018-02-22 09:20:06.000 53 7849.00 959.85 53919.66 88888.00 2018-02-22 09:20:07.000 53 7849.25 959.98 53919.86 88888.00 2018-02-22 09:20:08.000 53 7849.47 960.08 53920.02 88888.00 2018-02-22 09:20:09.000 53 7849.69 960.14 53920.18 88888.00 2018-02-22 09:20:10.000 53 7849.91 960.18 53920.36 88888.00 2018-02-22 09:20:11.000 53 7850.10 960.21 53920.50 88888.00 2018-02-22 09:20:12.000 53 7850.29 960.22 53920.63 88888.00 2018-02-22 09:20:13.000 53 7850.49 960.23 53920.75 88888.00 2018-02-22 09:20:14.000 53 7850.69 960.31 53920.86 88888.00 2018-02-22 09:20:15.000 53 7850.90 960.41 53920.96 88888.00 2018-02-22 09:20:16.000 53 7851.12 960.51 53921.07 88888.00 2018-02-22 09:20:17.000 53 7851.32 960.60 53921.18 88888.00 2018-02-22 09:20:18.000 53 7851.49 960.64 53921.26 88888.00 2018-02-22 09:20:19.000 53 7851.63 960.63 53921.30 88888.00 2018-02-22 09:20:20.000 53 7851.75 960.61 53921.35 88888.00 2018-02-22 09:20:21.000 53 7851.88 960.57 53921.42 88888.00 2018-02-22 09:20:22.000 53 7851.97 960.51 53921.46 88888.00 2018-02-22 09:20:23.000 53 7852.05 960.49 53921.48 88888.00 2018-02-22 09:20:24.000 53 7852.14 960.47 53921.50 88888.00 2018-02-22 09:20:25.000 53 7852.26 960.45 53921.53 88888.00 2018-02-22 09:20:26.000 53 7852.41 960.44 53921.57 88888.00 2018-02-22 09:20:27.000 53 7852.59 960.45 53921.64 88888.00 2018-02-22 09:20:28.000 53 7852.80 960.53 53921.73 88888.00 2018-02-22 09:20:29.000 53 7853.06 960.65 53921.84 88888.00 2018-02-22 09:20:30.000 53 7853.34 960.76 53921.95 88888.00 2018-02-22 09:20:31.000 53 7853.62 960.90 53922.04 88888.00 2018-02-22 09:20:32.000 53 7853.92 961.08 53922.16 88888.00 2018-02-22 09:20:33.000 53 7854.29 961.27 53922.34 88888.00 2018-02-22 09:20:34.000 53 7854.69 961.41 53922.56 88888.00 2018-02-22 09:20:35.000 53 7855.05 961.53 53922.77 88888.00 2018-02-22 09:20:36.000 53 7855.45 961.67 53922.96 88888.00 2018-02-22 09:20:37.000 53 7855.88 961.84 53923.17 88888.00 2018-02-22 09:20:38.000 53 7856.27 962.01 53923.34 88888.00 2018-02-22 09:20:39.000 53 7856.64 962.20 53923.47 88888.00 2018-02-22 09:20:40.000 53 7856.99 962.39 53923.64 88888.00 2018-02-22 09:20:41.000 53 7857.32 962.56 53923.79 88888.00 2018-02-22 09:20:42.000 53 7857.63 962.65 53923.91 88888.00 2018-02-22 09:20:43.000 53 7857.86 962.67 53923.99 88888.00 2018-02-22 09:20:44.000 53 7858.04 962.63 53924.02 88888.00 2018-02-22 09:20:45.000 53 7858.22 962.55 53924.05 88888.00 2018-02-22 09:20:46.000 53 7858.40 962.39 53924.11 88888.00 2018-02-22 09:20:47.000 53 7858.54 962.12 53924.12 88888.00 2018-02-22 09:20:48.000 53 7858.68 961.81 53924.14 88888.00 2018-02-22 09:20:49.000 53 7858.85 961.48 53924.20 88888.00 2018-02-22 09:20:50.000 53 7859.01 961.14 53924.25 88888.00 2018-02-22 09:20:51.000 53 7859.12 960.76 53924.23 88888.00 2018-02-22 09:20:52.000 53 7859.20 960.37 53924.18 88888.00 2018-02-22 09:20:53.000 53 7859.26 960.01 53924.12 88888.00 2018-02-22 09:20:54.000 53 7859.34 959.72 53924.04 88888.00 2018-02-22 09:20:55.000 53 7859.45 959.50 53923.94 88888.00 2018-02-22 09:20:56.000 53 7859.58 959.31 53923.88 88888.00 2018-02-22 09:20:57.000 53 7859.78 959.14 53923.86 88888.00 2018-02-22 09:20:58.000 53 7860.02 959.01 53923.84 88888.00 2018-02-22 09:20:59.000 53 7860.29 958.91 53923.82 88888.00 2018-02-22 09:21:00.000 53 7860.59 958.86 53923.83 88888.00 2018-02-22 09:21:01.000 53 7860.88 958.83 53923.82 88888.00 2018-02-22 09:21:02.000 53 7861.13 958.82 53923.76 88888.00 2018-02-22 09:21:03.000 53 7861.34 958.86 53923.65 88888.00 2018-02-22 09:21:04.000 53 7861.48 958.89 53923.51 88888.00 2018-02-22 09:21:05.000 53 7861.59 958.87 53923.36 88888.00 2018-02-22 09:21:06.000 53 7861.67 958.86 53923.16 88888.00 2018-02-22 09:21:07.000 53 7861.69 958.85 53922.94 88888.00 2018-02-22 09:21:08.000 53 7861.66 958.82 53922.70 88888.00 2018-02-22 09:21:09.000 53 7861.59 958.79 53922.40 88888.00 2018-02-22 09:21:10.000 53 7861.50 958.73 53922.11 88888.00 2018-02-22 09:21:11.000 53 7861.40 958.66 53921.84 88888.00 2018-02-22 09:21:12.000 53 7861.28 958.59 53921.56 88888.00 2018-02-22 09:21:13.000 53 7861.16 958.52 53921.27 88888.00 2018-02-22 09:21:14.000 53 7861.06 958.43 53921.01 88888.00 2018-02-22 09:21:15.000 53 7861.00 958.34 53920.80 88888.00 2018-02-22 09:21:16.000 53 7861.04 958.26 53920.65 88888.00 2018-02-22 09:21:17.000 53 7861.12 958.13 53920.54 88888.00 2018-02-22 09:21:18.000 53 7861.23 957.93 53920.48 88888.00 2018-02-22 09:21:19.000 53 7861.38 957.65 53920.45 88888.00 2018-02-22 09:21:20.000 53 7861.60 957.36 53920.43 88888.00 2018-02-22 09:21:21.000 53 7861.92 957.10 53920.47 88888.00 2018-02-22 09:21:22.000 53 7862.35 956.85 53920.59 88888.00 2018-02-22 09:21:23.000 53 7862.86 956.59 53920.76 88888.00 2018-02-22 09:21:24.000 53 7863.40 956.36 53920.93 88888.00 2018-02-22 09:21:25.000 53 7863.92 956.15 53921.06 88888.00 2018-02-22 09:21:26.000 53 7864.42 955.91 53921.14 88888.00 2018-02-22 09:21:27.000 53 7864.88 955.66 53921.20 88888.00 2018-02-22 09:21:28.000 53 7865.27 955.43 53921.22 88888.00 2018-02-22 09:21:29.000 53 7865.55 955.25 53921.15 88888.00 2018-02-22 09:21:30.000 53 7865.71 955.12 53920.99 88888.00 2018-02-22 09:21:31.000 53 7865.79 955.02 53920.77 88888.00 2018-02-22 09:21:32.000 53 7865.80 954.94 53920.54 88888.00 2018-02-22 09:21:33.000 53 7865.79 954.91 53920.29 88888.00 2018-02-22 09:21:34.000 53 7865.76 954.92 53920.03 88888.00 2018-02-22 09:21:35.000 53 7865.71 954.89 53919.79 88888.00 2018-02-22 09:21:36.000 53 7865.67 954.82 53919.59 88888.00 2018-02-22 09:21:37.000 53 7865.64 954.71 53919.40 88888.00 2018-02-22 09:21:38.000 53 7865.60 954.56 53919.23 88888.00 2018-02-22 09:21:39.000 53 7865.57 954.37 53919.08 88888.00 2018-02-22 09:21:40.000 53 7865.54 954.17 53918.91 88888.00 2018-02-22 09:21:41.000 53 7865.52 953.94 53918.77 88888.00 2018-02-22 09:21:42.000 53 7865.55 953.68 53918.69 88888.00 2018-02-22 09:21:43.000 53 7865.63 953.43 53918.64 88888.00 2018-02-22 09:21:44.000 53 7865.75 953.19 53918.60 88888.00 2018-02-22 09:21:45.000 53 7865.95 952.94 53918.59 88888.00 2018-02-22 09:21:46.000 53 7866.15 952.70 53918.58 88888.00 2018-02-22 09:21:47.000 53 7866.34 952.45 53918.56 88888.00 2018-02-22 09:21:48.000 53 7866.50 952.17 53918.52 88888.00 2018-02-22 09:21:49.000 53 7866.63 951.87 53918.47 88888.00 2018-02-22 09:21:50.000 53 7866.78 951.57 53918.45 88888.00 2018-02-22 09:21:51.000 53 7866.93 951.25 53918.42 88888.00 2018-02-22 09:21:52.000 53 7866.97 950.90 53918.35 88888.00 2018-02-22 09:21:53.000 53 7866.94 950.52 53918.25 88888.00 2018-02-22 09:21:54.000 53 7866.88 950.13 53918.13 88888.00 2018-02-22 09:21:55.000 53 7866.83 949.69 53918.02 88888.00 2018-02-22 09:21:56.000 53 7866.75 949.20 53917.93 88888.00 2018-02-22 09:21:57.000 53 7866.66 948.69 53917.84 88888.00 2018-02-22 09:21:58.000 53 7866.60 948.19 53917.78 88888.00 2018-02-22 09:21:59.000 53 7866.60 947.70 53917.77 88888.00 2018-02-22 09:22:00.000 53 7866.70 947.25 53917.81 88888.00 2018-02-22 09:22:01.000 53 7866.87 946.86 53917.91 88888.00 2018-02-22 09:22:02.000 53 7867.09 946.51 53918.02 88888.00 2018-02-22 09:22:03.000 53 7867.31 946.17 53918.12 88888.00 2018-02-22 09:22:04.000 53 7867.52 945.82 53918.21 88888.00 2018-02-22 09:22:05.000 53 7867.72 945.50 53918.29 88888.00 2018-02-22 09:22:06.000 53 7867.89 945.23 53918.32 88888.00 2018-02-22 09:22:07.000 53 7868.00 945.00 53918.30 88888.00 2018-02-22 09:22:08.000 53 7868.10 944.76 53918.30 88888.00 2018-02-22 09:22:09.000 53 7868.18 944.50 53918.29 88888.00 2018-02-22 09:22:10.000 53 7868.23 944.26 53918.25 88888.00 2018-02-22 09:22:11.000 53 7868.25 944.03 53918.18 88888.00 2018-02-22 09:22:12.000 53 7868.21 943.76 53918.10 88888.00 2018-02-22 09:22:13.000 53 7868.09 943.49 53917.98 88888.00 2018-02-22 09:22:14.000 53 7867.95 943.24 53917.82 88888.00 2018-02-22 09:22:15.000 53 7867.84 942.98 53917.70 88888.00 2018-02-22 09:22:16.000 53 7867.77 942.71 53917.62 88888.00 2018-02-22 09:22:17.000 53 7867.73 942.42 53917.58 88888.00 2018-02-22 09:22:18.000 53 7867.72 942.15 53917.56 88888.00 2018-02-22 09:22:19.000 53 7867.74 941.88 53917.53 88888.00 2018-02-22 09:22:20.000 53 7867.79 941.64 53917.51 88888.00 2018-02-22 09:22:21.000 53 7867.84 941.42 53917.50 88888.00 2018-02-22 09:22:22.000 53 7867.94 941.22 53917.52 88888.00 2018-02-22 09:22:23.000 53 7868.09 941.04 53917.57 88888.00 2018-02-22 09:22:24.000 53 7868.25 940.91 53917.62 88888.00 2018-02-22 09:22:25.000 53 7868.41 940.79 53917.65 88888.00 2018-02-22 09:22:26.000 53 7868.59 940.67 53917.68 88888.00 2018-02-22 09:22:27.000 53 7868.75 940.56 53917.73 88888.00 2018-02-22 09:22:28.000 53 7868.89 940.46 53917.76 88888.00 2018-02-22 09:22:29.000 53 7868.98 940.36 53917.73 88888.00 2018-02-22 09:22:30.000 53 7869.05 940.25 53917.68 88888.00 2018-02-22 09:22:31.000 53 7869.09 940.17 53917.61 88888.00 2018-02-22 09:22:32.000 53 7869.07 940.10 53917.52 88888.00 2018-02-22 09:22:33.000 53 7869.01 940.01 53917.40 88888.00 2018-02-22 09:22:34.000 53 7868.94 939.91 53917.26 88888.00 2018-02-22 09:22:35.000 53 7868.87 939.79 53917.13 88888.00 2018-02-22 09:22:36.000 53 7868.78 939.66 53917.02 88888.00 2018-02-22 09:22:37.000 53 7868.67 939.54 53916.90 88888.00 2018-02-22 09:22:38.000 53 7868.56 939.42 53916.79 88888.00 2018-02-22 09:22:39.000 53 7868.49 939.28 53916.71 88888.00 2018-02-22 09:22:40.000 53 7868.46 939.12 53916.65 88888.00 2018-02-22 09:22:41.000 53 7868.46 938.97 53916.63 88888.00 2018-02-22 09:22:42.000 53 7868.52 938.83 53916.65 88888.00 2018-02-22 09:22:43.000 53 7868.61 938.71 53916.69 88888.00 2018-02-22 09:22:44.000 53 7868.70 938.60 53916.73 88888.00 2018-02-22 09:22:45.000 53 7868.74 938.50 53916.73 88888.00 2018-02-22 09:22:46.000 53 7868.76 938.38 53916.69 88888.00 2018-02-22 09:22:47.000 53 7868.75 938.25 53916.67 88888.00 2018-02-22 09:22:48.000 53 7868.70 938.13 53916.61 88888.00 2018-02-22 09:22:49.000 53 7868.59 937.99 53916.52 88888.00 2018-02-22 09:22:50.000 53 7868.51 937.88 53916.45 88888.00 2018-02-22 09:22:51.000 53 7868.45 937.78 53916.41 88888.00 2018-02-22 09:22:52.000 53 7868.40 937.68 53916.37 88888.00 2018-02-22 09:22:53.000 53 7868.38 937.61 53916.36 88888.00 2018-02-22 09:22:54.000 53 7868.36 937.57 53916.35 88888.00 2018-02-22 09:22:55.000 53 7868.33 937.51 53916.32 88888.00 2018-02-22 09:22:56.000 53 7868.28 937.46 53916.28 88888.00 2018-02-22 09:22:57.000 53 7868.21 937.42 53916.23 88888.00 2018-02-22 09:22:58.000 53 7868.12 937.33 53916.16 88888.00 2018-02-22 09:22:59.000 53 7868.02 937.22 53916.09 88888.00 2018-02-22 09:23:00.000 53 7867.92 937.08 53916.04 88888.00 2018-02-22 09:23:01.000 53 7867.82 936.90 53915.98 88888.00 2018-02-22 09:23:02.000 53 7867.73 936.69 53915.93 88888.00 2018-02-22 09:23:03.000 53 7867.65 936.49 53915.89 88888.00 2018-02-22 09:23:04.000 53 7867.62 936.36 53915.84 88888.00 2018-02-22 09:23:05.000 53 7867.64 936.27 53915.80 88888.00 2018-02-22 09:23:06.000 53 7867.71 936.18 53915.80 88888.00 2018-02-22 09:23:07.000 53 7867.84 936.15 53915.82 88888.00 2018-02-22 09:23:08.000 53 7867.98 936.18 53915.83 88888.00 2018-02-22 09:23:09.000 53 7868.11 936.26 53915.82 88888.00 2018-02-22 09:23:10.000 53 7868.23 936.36 53915.78 88888.00 2018-02-22 09:23:11.000 53 7868.35 936.48 53915.75 88888.00 2018-02-22 09:23:12.000 53 7868.46 936.62 53915.72 88888.00 2018-02-22 09:23:13.000 53 7868.52 936.76 53915.68 88888.00 2018-02-22 09:23:14.000 53 7868.55 936.85 53915.64 88888.00 2018-02-22 09:23:15.000 53 7868.58 936.94 53915.60 88888.00 2018-02-22 09:23:16.000 53 7868.58 937.04 53915.55 88888.00 2018-02-22 09:23:17.000 53 7868.52 937.11 53915.48 88888.00 2018-02-22 09:23:18.000 53 7868.44 937.14 53915.40 88888.00 2018-02-22 09:23:19.000 53 7868.38 937.13 53915.37 88888.00 2018-02-22 09:23:20.000 53 7868.34 937.08 53915.36 88888.00 2018-02-22 09:23:21.000 53 7868.29 937.00 53915.35 88888.00 2018-02-22 09:23:22.000 53 7868.23 936.89 53915.33 88888.00 2018-02-22 09:23:23.000 53 7868.21 936.76 53915.34 88888.00 2018-02-22 09:23:24.000 53 7868.27 936.58 53915.42 88888.00 2018-02-22 09:23:25.000 53 7868.37 936.35 53915.54 88888.00 2018-02-22 09:23:26.000 53 7868.49 936.11 53915.66 88888.00 2018-02-22 09:23:27.000 53 7868.63 935.84 53915.82 88888.00 2018-02-22 09:23:28.000 53 7868.84 935.53 53916.00 88888.00 2018-02-22 09:23:29.000 53 7869.05 935.25 53916.15 88888.00 2018-02-22 09:23:30.000 53 7869.21 935.01 53916.22 88888.00 2018-02-22 09:23:31.000 53 7869.37 934.76 53916.32 88888.00 2018-02-22 09:23:32.000 53 7869.52 934.48 53916.43 88888.00 2018-02-22 09:23:33.000 53 7869.63 934.22 53916.49 88888.00 2018-02-22 09:23:34.000 53 7869.72 934.02 53916.53 88888.00 2018-02-22 09:23:35.000 53 7869.82 933.89 53916.55 88888.00 2018-02-22 09:23:36.000 53 7869.86 933.80 53916.54 88888.00 2018-02-22 09:23:37.000 53 7869.85 933.77 53916.49 88888.00 2018-02-22 09:23:38.000 53 7869.79 933.83 53916.39 88888.00 2018-02-22 09:23:39.000 53 7869.67 933.93 53916.22 88888.00 2018-02-22 09:23:40.000 53 7869.52 934.07 53916.03 88888.00 2018-02-22 09:23:41.000 53 7869.32 934.22 53915.82 88888.00 2018-02-22 09:23:42.000 53 7869.09 934.39 53915.62 88888.00 2018-02-22 09:23:43.000 53 7868.83 934.55 53915.41 88888.00 2018-02-22 09:23:44.000 53 7868.57 934.64 53915.23 88888.00 2018-02-22 09:23:45.000 53 7868.31 934.67 53915.04 88888.00 2018-02-22 09:23:46.000 53 7868.06 934.66 53914.88 88888.00 2018-02-22 09:23:47.000 53 7867.84 934.61 53914.78 88888.00 2018-02-22 09:23:48.000 53 7867.64 934.52 53914.68 88888.00 2018-02-22 09:23:49.000 53 7867.42 934.38 53914.56 88888.00 2018-02-22 09:23:50.000 53 7867.27 934.23 53914.53 88888.00 2018-02-22 09:23:51.000 53 7867.24 934.09 53914.59 88888.00 2018-02-22 09:23:52.000 53 7867.23 933.95 53914.64 88888.00 2018-02-22 09:23:53.000 53 7867.23 933.84 53914.68 88888.00 2018-02-22 09:23:54.000 53 7867.32 933.79 53914.77 88888.00 2018-02-22 09:23:55.000 53 7867.48 933.77 53914.93 88888.00 2018-02-22 09:23:56.000 53 7867.68 933.78 53915.09 88888.00 2018-02-22 09:23:57.000 53 7867.89 933.87 53915.22 88888.00 2018-02-22 09:23:58.000 53 7868.13 934.03 53915.35 88888.00 2018-02-22 09:23:59.000 53 7868.40 934.22 53915.52 88888.00 2018-02-22 09:24:00.000 53 7868.70 934.44 53915.72 88888.00 2018-02-22 09:24:01.000 53 7868.92 934.71 53915.83 88888.00 2018-02-22 09:24:02.000 53 7869.07 934.98 53915.88 88888.00 2018-02-22 09:24:03.000 53 7869.19 935.17 53915.96 88888.00 2018-02-22 09:24:04.000 53 7869.21 935.32 53915.98 88888.00 2018-02-22 09:24:05.000 53 7869.10 935.50 53915.88 88888.00 2018-02-22 09:24:06.000 53 7868.96 935.66 53915.79 88888.00 2018-02-22 09:24:07.000 53 7868.81 935.74 53915.74 88888.00 2018-02-22 09:24:08.000 53 7868.59 935.78 53915.64 88888.00 2018-02-22 09:24:09.000 53 7868.36 935.80 53915.52 88888.00 2018-02-22 09:24:10.000 53 7868.18 935.77 53915.49 88888.00 2018-02-22 09:24:11.000 53 7868.01 935.70 53915.46 88888.00 2018-02-22 09:24:12.000 53 7867.84 935.65 53915.41 88888.00 2018-02-22 09:24:13.000 53 7867.76 935.63 53915.42 88888.00 2018-02-22 09:24:14.000 53 7867.73 935.64 53915.45 88888.00 2018-02-22 09:24:15.000 53 7867.69 935.67 53915.44 88888.00 2018-02-22 09:24:16.000 53 7867.67 935.74 53915.45 88888.00 2018-02-22 09:24:17.000 53 7867.68 935.85 53915.46 88888.00 2018-02-22 09:24:18.000 53 7867.67 936.00 53915.43 88888.00 2018-02-22 09:24:19.000 53 7867.66 936.16 53915.41 88888.00 2018-02-22 09:24:20.000 53 7867.68 936.32 53915.43 88888.00 2018-02-22 09:24:21.000 53 7867.69 936.50 53915.45 88888.00 2018-02-22 09:24:22.000 53 7867.64 936.72 53915.40 88888.00 2018-02-22 09:24:23.000 53 7867.55 936.94 53915.32 88888.00 2018-02-22 09:24:24.000 53 7867.46 937.12 53915.27 88888.00 2018-02-22 09:24:25.000 53 7867.38 937.29 53915.23 88888.00 2018-02-22 09:24:26.000 53 7867.25 937.47 53915.16 88888.00 2018-02-22 09:24:27.000 53 7867.11 937.63 53915.08 88888.00 2018-02-22 09:24:28.000 53 7867.01 937.76 53915.07 88888.00 2018-02-22 09:24:29.000 53 7866.95 937.87 53915.09 88888.00 2018-02-22 09:24:30.000 53 7866.84 937.95 53915.05 88888.00 2018-02-22 09:24:31.000 53 7866.71 938.00 53914.99 88888.00 2018-02-22 09:24:32.000 53 7866.64 937.97 53915.03 88888.00 2018-02-22 09:24:33.000 53 7866.59 937.87 53915.11 88888.00 2018-02-22 09:24:34.000 53 7866.51 937.76 53915.13 88888.00 2018-02-22 09:24:35.000 53 7866.46 937.65 53915.18 88888.00 2018-02-22 09:24:36.000 53 7866.48 937.51 53915.31 88888.00 2018-02-22 09:24:37.000 53 7866.51 937.39 53915.43 88888.00 2018-02-22 09:24:38.000 53 7866.53 937.34 53915.52 88888.00 2018-02-22 09:24:39.000 53 7866.60 937.28 53915.64 88888.00 2018-02-22 09:24:40.000 53 7866.71 937.23 53915.80 88888.00 2018-02-22 09:24:41.000 53 7866.82 937.24 53915.95 88888.00 2018-02-22 09:24:42.000 53 7866.93 937.30 53916.08 88888.00 2018-02-22 09:24:43.000 53 7867.02 937.36 53916.22 88888.00 2018-02-22 09:24:44.000 53 7867.11 937.40 53916.38 88888.00 2018-02-22 09:24:45.000 53 7867.21 937.45 53916.54 88888.00 2018-02-22 09:24:46.000 53 7867.27 937.52 53916.67 88888.00 2018-02-22 09:24:47.000 53 7867.30 937.60 53916.79 88888.00 2018-02-22 09:24:48.000 53 7867.38 937.67 53916.94 88888.00 2018-02-22 09:24:49.000 53 7867.46 937.74 53917.09 88888.00 2018-02-22 09:24:50.000 53 7867.50 937.83 53917.19 88888.00 2018-02-22 09:24:51.000 53 7867.54 937.97 53917.31 88888.00 2018-02-22 09:24:52.000 53 7867.60 938.10 53917.45 88888.00 2018-02-22 09:24:53.000 53 7867.60 938.25 53917.52 88888.00 2018-02-22 09:24:54.000 53 7867.60 938.42 53917.57 88888.00 2018-02-22 09:24:55.000 53 7867.60 938.56 53917.68 88888.00 2018-02-22 09:24:56.000 53 7867.58 938.67 53917.78 88888.00 2018-02-22 09:24:57.000 53 7867.53 938.81 53917.82 88888.00 2018-02-22 09:24:58.000 53 7867.48 938.96 53917.85 88888.00 2018-02-22 09:24:59.000 53 7867.40 939.06 53917.89 88888.00 2018-02-22 09:25:00.000 53 7867.32 939.14 53917.92 88888.00 2018-02-22 09:25:01.000 53 7867.23 939.23 53917.93 88888.00 2018-02-22 09:25:02.000 53 7867.08 939.33 53917.94 88888.00 2018-02-22 09:25:03.000 53 7866.93 939.41 53917.95 88888.00 2018-02-22 09:25:04.000 53 7866.83 939.47 53918.00 88888.00 2018-02-22 09:25:05.000 53 7866.73 939.51 53918.06 88888.00 2018-02-22 09:25:06.000 53 7866.61 939.51 53918.09 88888.00 2018-02-22 09:25:07.000 53 7866.53 939.50 53918.18 88888.00 2018-02-22 09:25:08.000 53 7866.51 939.45 53918.34 88888.00 2018-02-22 09:25:09.000 53 7866.47 939.38 53918.45 88888.00 2018-02-22 09:25:10.000 53 7866.47 939.35 53918.56 88888.00 2018-02-22 09:25:11.000 53 7866.53 939.31 53918.74 88888.00 2018-02-22 09:25:12.000 53 7866.61 939.26 53918.92 88888.00 2018-02-22 09:25:13.000 53 7866.72 939.26 53919.09 88888.00 2018-02-22 09:25:14.000 53 7866.88 939.29 53919.29 88888.00 2018-02-22 09:25:15.000 53 7867.08 939.30 53919.51 88888.00 2018-02-22 09:25:16.000 53 7867.25 939.31 53919.70 88888.00 2018-02-22 09:25:17.000 53 7867.40 939.33 53919.86 88888.00 2018-02-22 09:25:18.000 53 7867.54 939.33 53920.04 88888.00 2018-02-22 09:25:19.000 53 7867.67 939.35 53920.21 88888.00 2018-02-22 09:25:20.000 53 7867.77 939.41 53920.33 88888.00 2018-02-22 09:25:21.000 53 7867.81 939.47 53920.41 88888.00 2018-02-22 09:25:22.000 53 7867.83 939.54 53920.47 88888.00 2018-02-22 09:25:23.000 53 7867.84 939.65 53920.52 88888.00 2018-02-22 09:25:24.000 53 7867.82 939.76 53920.54 88888.00 2018-02-22 09:25:25.000 53 7867.75 939.90 53920.52 88888.00 2018-02-22 09:25:26.000 53 7867.65 940.04 53920.49 88888.00 2018-02-22 09:25:27.000 53 7867.55 940.19 53920.48 88888.00 2018-02-22 09:25:28.000 53 7867.48 940.39 53920.48 88888.00 2018-02-22 09:25:29.000 53 7867.46 940.65 53920.52 88888.00 2018-02-22 09:25:30.000 53 7867.47 940.90 53920.58 88888.00 2018-02-22 09:25:31.000 53 7867.48 941.16 53920.63 88888.00 2018-02-22 09:25:32.000 53 7867.55 941.47 53920.72 88888.00 2018-02-22 09:25:33.000 53 7867.67 941.79 53920.86 88888.00 2018-02-22 09:25:34.000 53 7867.79 942.05 53921.01 88888.00 2018-02-22 09:25:35.000 53 7867.91 942.28 53921.14 88888.00 2018-02-22 09:25:36.000 53 7868.05 942.50 53921.29 88888.00 2018-02-22 09:25:37.000 53 7868.19 942.67 53921.46 88888.00 2018-02-22 09:25:38.000 53 7868.26 942.78 53921.59 88888.00 2018-02-22 09:25:39.000 53 7868.21 942.84 53921.61 88888.00 2018-02-22 09:25:40.000 53 7868.04 942.82 53921.56 88888.00 2018-02-22 09:25:41.000 53 7867.79 942.76 53921.50 88888.00 2018-02-22 09:25:42.000 53 7867.51 942.64 53921.41 88888.00 2018-02-22 09:25:43.000 53 7867.17 942.47 53921.27 88888.00 2018-02-22 09:25:44.000 53 7866.84 942.30 53921.13 88888.00 2018-02-22 09:25:45.000 53 7866.56 942.11 53921.05 88888.00 2018-02-22 09:25:46.000 53 7866.33 941.87 53921.02 88888.00 2018-02-22 09:25:47.000 53 7866.14 941.61 53921.00 88888.00 2018-02-22 09:25:48.000 53 7866.04 941.39 53921.05 88888.00 2018-02-22 09:25:49.000 53 7866.03 941.17 53921.16 88888.00 2018-02-22 09:25:50.000 53 7866.08 940.96 53921.29 88888.00 2018-02-22 09:25:51.000 53 7866.25 940.86 53921.48 88888.00 2018-02-22 09:25:52.000 53 7866.53 940.87 53921.70 88888.00 2018-02-22 09:25:53.000 53 7866.78 940.91 53921.88 88888.00 2018-02-22 09:25:54.000 53 7867.00 941.01 53922.03 88888.00 2018-02-22 09:25:55.000 53 7867.28 941.20 53922.21 88888.00 2018-02-22 09:25:56.000 53 7867.54 941.47 53922.35 88888.00 2018-02-22 09:25:57.000 53 7867.69 941.77 53922.41 88888.00 2018-02-22 09:25:58.000 53 7867.79 942.05 53922.43 88888.00 2018-02-22 09:25:59.000 53 7867.84 942.35 53922.40 88888.00 2018-02-22 09:26:00.000 53 7867.78 942.68 53922.27 88888.00 2018-02-22 09:26:01.000 53 7867.62 942.97 53922.10 88888.00 2018-02-22 09:26:02.000 53 7867.39 943.16 53921.92 88888.00 2018-02-22 09:26:03.000 53 7867.10 943.32 53921.72 88888.00 2018-02-22 09:26:04.000 53 7866.81 943.43 53921.50 88888.00 2018-02-22 09:26:05.000 53 7866.55 943.43 53921.36 88888.00 2018-02-22 09:26:06.000 53 7866.35 943.34 53921.30 88888.00 2018-02-22 09:26:07.000 53 7866.21 943.19 53921.29 88888.00 2018-02-22 09:26:08.000 53 7866.16 942.93 53921.34 88888.00 2018-02-22 09:26:09.000 53 7866.17 942.63 53921.44 88888.00 2018-02-22 09:26:10.000 53 7866.25 942.31 53921.57 88888.00 2018-02-22 09:26:11.000 53 7866.39 941.94 53921.77 88888.00 2018-02-22 09:26:12.000 53 7866.58 941.52 53921.99 88888.00 2018-02-22 09:26:13.000 53 7866.84 941.15 53922.20 88888.00 2018-02-22 09:26:14.000 53 7867.13 940.83 53922.43 88888.00 2018-02-22 09:26:15.000 53 7867.40 940.50 53922.64 88888.00 2018-02-22 09:26:16.000 53 7867.67 940.21 53922.82 88888.00 2018-02-22 09:26:17.000 53 7867.89 940.03 53922.93 88888.00 2018-02-22 09:26:18.000 53 7868.02 939.97 53922.95 88888.00 2018-02-22 09:26:19.000 53 7868.07 939.96 53922.91 88888.00 2018-02-22 09:26:20.000 53 7868.11 939.98 53922.86 88888.00 2018-02-22 09:26:21.000 53 7868.14 940.08 53922.82 88888.00 2018-02-22 09:26:22.000 53 7868.14 940.23 53922.76 88888.00 2018-02-22 09:26:23.000 53 7868.09 940.41 53922.65 88888.00 2018-02-22 09:26:24.000 53 7868.04 940.61 53922.55 88888.00 2018-02-22 09:26:25.000 53 7868.00 940.81 53922.46 88888.00 2018-02-22 09:26:26.000 53 7867.94 940.99 53922.38 88888.00 2018-02-22 09:26:27.000 53 7867.84 941.17 53922.30 88888.00 2018-02-22 09:26:28.000 53 7867.73 941.33 53922.20 88888.00 2018-02-22 09:26:29.000 53 7867.63 941.45 53922.15 88888.00 2018-02-22 09:26:30.000 53 7867.53 941.52 53922.10 88888.00 2018-02-22 09:26:31.000 53 7867.39 941.53 53922.00 88888.00 2018-02-22 09:26:32.000 53 7867.25 941.53 53921.89 88888.00 2018-02-22 09:26:33.000 53 7867.18 941.54 53921.88 88888.00 2018-02-22 09:26:34.000 53 7867.12 941.46 53921.91 88888.00 2018-02-22 09:26:35.000 53 7867.00 941.33 53921.87 88888.00 2018-02-22 09:26:36.000 53 7866.90 941.20 53921.84 88888.00 2018-02-22 09:26:37.000 53 7866.83 941.05 53921.83 88888.00 2018-02-22 09:26:38.000 53 7866.69 940.85 53921.77 88888.00 2018-02-22 09:26:39.000 53 7866.51 940.66 53921.65 88888.00 2018-02-22 09:26:40.000 53 7866.36 940.48 53921.57 88888.00 2018-02-22 09:26:41.000 53 7866.18 940.29 53921.48 88888.00 2018-02-22 09:26:42.000 53 7865.96 940.10 53921.33 88888.00 2018-02-22 09:26:43.000 53 7865.75 939.94 53921.20 88888.00 2018-02-22 09:26:44.000 53 7865.51 939.78 53921.06 88888.00 2018-02-22 09:26:45.000 53 7865.25 939.63 53920.91 88888.00 2018-02-22 09:26:46.000 53 7865.03 939.56 53920.79 88888.00 2018-02-22 09:26:47.000 53 7864.84 939.52 53920.69 88888.00 2018-02-22 09:26:48.000 53 7864.68 939.47 53920.59 88888.00 2018-02-22 09:26:49.000 53 7864.57 939.45 53920.53 88888.00 2018-02-22 09:26:50.000 53 7864.53 939.47 53920.52 88888.00 2018-02-22 09:26:51.000 53 7864.47 939.47 53920.49 88888.00 2018-02-22 09:26:52.000 53 7864.40 939.50 53920.45 88888.00 2018-02-22 09:26:53.000 53 7864.34 939.54 53920.44 88888.00 2018-02-22 09:26:54.000 53 7864.28 939.54 53920.41 88888.00 2018-02-22 09:26:55.000 53 7864.22 939.50 53920.37 88888.00 2018-02-22 09:26:56.000 53 7864.16 939.45 53920.33 88888.00 2018-02-22 09:26:57.000 53 7864.06 939.35 53920.24 88888.00 2018-02-22 09:26:58.000 53 7863.95 939.23 53920.16 88888.00 2018-02-22 09:26:59.000 53 7863.83 939.11 53920.09 88888.00 2018-02-22 09:27:00.000 53 7863.65 939.00 53919.95 88888.00 2018-02-22 09:27:01.000 53 7863.52 938.94 53919.80 88888.00 2018-02-22 09:27:02.000 53 7863.52 938.91 53919.72 88888.00 2018-02-22 09:27:03.000 53 7863.50 938.87 53919.64 88888.00 2018-02-22 09:27:04.000 53 7863.46 938.86 53919.52 88888.00 2018-02-22 09:27:05.000 53 7863.56 938.95 53919.49 88888.00 2018-02-22 09:27:06.000 53 7863.75 939.03 53919.54 88888.00 2018-02-22 09:27:07.000 53 7863.86 939.03 53919.54 88888.00 2018-02-22 09:27:08.000 53 7863.98 939.10 53919.54 88888.00 2018-02-22 09:27:09.000 53 7864.17 939.23 53919.58 88888.00 2018-02-22 09:27:10.000 53 7864.28 939.23 53919.60 88888.00 2018-02-22 09:27:11.000 53 7864.32 939.24 53919.58 88888.00 2018-02-22 09:27:12.000 53 7864.34 939.27 53919.54 88888.00 2018-02-22 09:27:13.000 53 7864.26 939.22 53919.43 88888.00 2018-02-22 09:27:14.000 53 7864.08 939.17 53919.28 88888.00 2018-02-22 09:27:15.000 53 7863.88 939.14 53919.11 88888.00 2018-02-22 09:27:16.000 53 7863.55 939.05 53918.85 88888.00 2018-02-22 09:27:17.000 53 7863.16 938.94 53918.56 88888.00 2018-02-22 09:27:18.000 53 7862.81 938.87 53918.30 88888.00 2018-02-22 09:27:19.000 53 7862.40 938.77 53917.98 88888.00 2018-02-22 09:27:20.000 53 7861.95 938.65 53917.64 88888.00 2018-02-22 09:27:21.000 53 7861.57 938.52 53917.40 88888.00 2018-02-22 09:27:22.000 53 7861.22 938.38 53917.17 88888.00 2018-02-22 09:27:23.000 53 7860.84 938.26 53916.90 88888.00 2018-02-22 09:27:24.000 53 7860.58 938.17 53916.73 88888.00 2018-02-22 09:27:25.000 53 7860.37 938.04 53916.63 88888.00 2018-02-22 09:27:26.000 53 7860.11 937.95 53916.43 88888.00 2018-02-22 09:27:27.000 53 7859.96 937.95 53916.30 88888.00 2018-02-22 09:27:28.000 53 7859.93 937.94 53916.31 88888.00 2018-02-22 09:27:29.000 53 7859.86 937.90 53916.28 88888.00 2018-02-22 09:27:30.000 53 7859.90 937.93 53916.25 88888.00 2018-02-22 09:27:31.000 53 7860.06 937.97 53916.38 88888.00 2018-02-22 09:27:32.000 53 7860.18 937.94 53916.49 88888.00 2018-02-22 09:27:33.000 53 7860.33 937.97 53916.55 88888.00 2018-02-22 09:27:34.000 53 7860.60 938.05 53916.69 88888.00 2018-02-22 09:27:35.000 53 7860.82 938.07 53916.81 88888.00 2018-02-22 09:27:36.000 53 7861.01 938.13 53916.87 88888.00 2018-02-22 09:27:37.000 53 7861.29 938.24 53917.00 88888.00 2018-02-22 09:27:38.000 53 7861.53 938.26 53917.13 88888.00 2018-02-22 09:27:39.000 53 7861.68 938.28 53917.16 88888.00 2018-02-22 09:27:40.000 53 7861.87 938.35 53917.22 88888.00 2018-02-22 09:27:41.000 53 7862.04 938.36 53917.30 88888.00 2018-02-22 09:27:42.000 53 7862.07 938.33 53917.27 88888.00 2018-02-22 09:27:43.000 53 7862.05 938.31 53917.17 88888.00 2018-02-22 09:27:44.000 53 7861.99 938.25 53917.11 88888.00 2018-02-22 09:27:45.000 53 7861.79 938.14 53916.94 88888.00 2018-02-22 09:27:46.000 53 7861.49 938.04 53916.66 88888.00 2018-02-22 09:27:47.000 53 7861.19 937.91 53916.44 88888.00 2018-02-22 09:27:48.000 53 7860.86 937.72 53916.25 88888.00 2018-02-22 09:27:49.000 53 7860.47 937.49 53915.97 88888.00 2018-02-22 09:27:50.000 53 7860.10 937.29 53915.71 88888.00 2018-02-22 09:27:51.000 53 7859.80 937.12 53915.51 88888.00 2018-02-22 09:27:52.000 53 7859.50 936.96 53915.31 88888.00 2018-02-22 09:27:53.000 53 7859.29 936.84 53915.16 88888.00 2018-02-22 09:27:54.000 53 7859.23 936.74 53915.14 88888.00 2018-02-22 09:27:55.000 53 7859.29 936.61 53915.21 88888.00 2018-02-22 09:27:56.000 53 7859.43 936.50 53915.31 88888.00 2018-02-22 09:27:57.000 53 7859.62 936.40 53915.46 88888.00 2018-02-22 09:27:58.000 53 7859.84 936.31 53915.58 88888.00 2018-02-22 09:27:59.000 53 7860.09 936.29 53915.67 88888.00 2018-02-22 09:28:00.000 53 7860.38 936.28 53915.79 88888.00 2018-02-22 09:28:01.000 53 7860.67 936.27 53915.92 88888.00 2018-02-22 09:28:02.000 53 7860.95 936.30 53916.03 88888.00 2018-02-22 09:28:03.000 53 7861.22 936.29 53916.15 88888.00 2018-02-22 09:28:04.000 53 7861.46 936.19 53916.26 88888.00 2018-02-22 09:28:05.000 53 7861.65 936.12 53916.32 88888.00 2018-02-22 09:28:06.000 53 7861.78 936.05 53916.35 88888.00 2018-02-22 09:28:07.000 53 7861.80 935.85 53916.32 88888.00 2018-02-22 09:28:08.000 53 7861.73 935.65 53916.24 88888.00 2018-02-22 09:28:09.000 53 7861.51 935.46 53916.04 88888.00 2018-02-22 09:28:10.000 53 7861.15 935.23 53915.71 88888.00 2018-02-22 09:28:11.000 53 7860.85 935.07 53915.43 88888.00 2018-02-22 09:28:12.000 53 7860.73 934.96 53915.33 88888.00 2018-02-22 09:28:13.000 53 7860.65 934.80 53915.26 88888.00 2018-02-22 09:28:14.000 53 7860.62 934.69 53915.21 88888.00 2018-02-22 09:28:15.000 53 7860.73 934.64 53915.28 88888.00 2018-02-22 09:28:16.000 53 7860.86 934.56 53915.38 88888.00 2018-02-22 09:28:17.000 53 7860.94 934.52 53915.38 88888.00 2018-02-22 09:28:18.000 53 7861.15 934.60 53915.45 88888.00 2018-02-22 09:28:19.000 53 7861.46 934.70 53915.63 88888.00 2018-02-22 09:28:20.000 53 7861.70 934.73 53915.77 88888.00 2018-02-22 09:28:21.000 53 7861.89 934.83 53915.83 88888.00 2018-02-22 09:28:22.000 53 7862.16 934.93 53915.98 88888.00 2018-02-22 09:28:23.000 53 7862.45 934.90 53916.20 88888.00 2018-02-22 09:28:24.000 53 7862.60 934.77 53916.28 88888.00 2018-02-22 09:28:25.000 53 7862.65 934.60 53916.27 88888.00 2018-02-22 09:28:26.000 53 7862.70 934.28 53916.32 88888.00 2018-02-22 09:28:27.000 53 7862.62 933.77 53916.30 88888.00 2018-02-22 09:28:28.000 53 7862.38 933.18 53916.11 88888.00 2018-02-22 09:28:29.000 53 7862.17 932.59 53915.93 88888.00 2018-02-22 09:28:30.000 53 7862.01 931.98 53915.84 88888.00 2018-02-22 09:28:31.000 53 7861.84 931.30 53915.74 88888.00 2018-02-22 09:28:32.000 53 7861.73 930.65 53915.63 88888.00 2018-02-22 09:28:33.000 53 7861.73 930.09 53915.59 88888.00 2018-02-22 09:28:34.000 53 7861.81 929.57 53915.60 88888.00 2018-02-22 09:28:35.000 53 7862.01 929.14 53915.66 88888.00 2018-02-22 09:28:36.000 53 7862.32 928.88 53915.77 88888.00 2018-02-22 09:28:37.000 53 7862.75 928.75 53915.95 88888.00 2018-02-22 09:28:38.000 53 7863.21 928.70 53916.13 88888.00 2018-02-22 09:28:39.000 53 7863.61 928.77 53916.22 88888.00 2018-02-22 09:28:40.000 53 7864.02 928.99 53916.34 88888.00 2018-02-22 09:28:41.000 53 7864.43 929.23 53916.51 88888.00 2018-02-22 09:28:42.000 53 7864.69 929.47 53916.57 88888.00 2018-02-22 09:28:43.000 53 7864.85 929.76 53916.55 88888.00 2018-02-22 09:28:44.000 53 7864.99 930.07 53916.58 88888.00 2018-02-22 09:28:45.000 53 7865.06 930.29 53916.60 88888.00 2018-02-22 09:28:46.000 53 7865.00 930.45 53916.53 88888.00 2018-02-22 09:28:47.000 53 7864.96 930.62 53916.49 88888.00 2018-02-22 09:28:48.000 53 7864.99 930.70 53916.54 88888.00 2018-02-22 09:28:49.000 53 7865.00 930.65 53916.60 88888.00 2018-02-22 09:28:50.000 53 7865.04 930.58 53916.64 88888.00 2018-02-22 09:28:51.000 53 7865.11 930.49 53916.70 88888.00 2018-02-22 09:28:52.000 53 7865.20 930.31 53916.80 88888.00 2018-02-22 09:28:53.000 53 7865.33 930.11 53916.91 88888.00 2018-02-22 09:28:54.000 53 7865.49 929.93 53917.00 88888.00 2018-02-22 09:28:55.000 53 7865.66 929.69 53917.09 88888.00 2018-02-22 09:28:56.000 53 7865.87 929.50 53917.22 88888.00 2018-02-22 09:28:57.000 53 7866.13 929.36 53917.38 88888.00 2018-02-22 09:28:58.000 53 7866.45 929.21 53917.55 88888.00 2018-02-22 09:28:59.000 53 7866.78 929.11 53917.71 88888.00 2018-02-22 09:29:00.000 53 7867.16 929.07 53917.89 88888.00 2018-02-22 09:29:01.000 53 7867.62 929.10 53918.13 88888.00 2018-02-22 09:29:02.000 53 7868.09 929.18 53918.36 88888.00 2018-02-22 09:29:03.000 53 7868.55 929.25 53918.58 88888.00 2018-02-22 09:29:04.000 53 7868.99 929.33 53918.77 88888.00 2018-02-22 09:29:05.000 53 7869.36 929.46 53918.91 88888.00 2018-02-22 09:29:06.000 53 7869.72 929.58 53919.07 88888.00 2018-02-22 09:29:07.000 53 7870.03 929.63 53919.21 88888.00 2018-02-22 09:29:08.000 53 7870.24 929.69 53919.22 88888.00 2018-02-22 09:29:09.000 53 7870.43 929.79 53919.25 88888.00 2018-02-22 09:29:10.000 53 7870.65 929.82 53919.35 88888.00 2018-02-22 09:29:11.000 53 7870.82 929.85 53919.38 88888.00 2018-02-22 09:29:12.000 53 7870.96 929.89 53919.38 88888.00 2018-02-22 09:29:13.000 53 7871.15 929.86 53919.47 88888.00 2018-02-22 09:29:14.000 53 7871.32 929.75 53919.57 88888.00 2018-02-22 09:29:15.000 53 7871.46 929.63 53919.63 88888.00 2018-02-22 09:29:16.000 53 7871.61 929.52 53919.70 88888.00 2018-02-22 09:29:17.000 53 7871.70 929.41 53919.73 88888.00 2018-02-22 09:29:18.000 53 7871.77 929.29 53919.75 88888.00 2018-02-22 09:29:19.000 53 7871.90 929.19 53919.81 88888.00 2018-02-22 09:29:20.000 53 7871.94 929.14 53919.81 88888.00 2018-02-22 09:29:21.000 53 7871.91 929.13 53919.75 88888.00 2018-02-22 09:29:22.000 53 7871.89 929.13 53919.73 88888.00 2018-02-22 09:29:23.000 53 7871.88 929.16 53919.74 88888.00 2018-02-22 09:29:24.000 53 7871.82 929.24 53919.68 88888.00 2018-02-22 09:29:25.000 53 7871.71 929.37 53919.58 88888.00 2018-02-22 09:29:26.000 53 7871.62 929.51 53919.53 88888.00 2018-02-22 09:29:27.000 53 7871.60 929.68 53919.54 88888.00 2018-02-22 09:29:28.000 53 7871.62 929.91 53919.56 88888.00 2018-02-22 09:29:29.000 53 7871.66 930.16 53919.57 88888.00 2018-02-22 09:29:30.000 53 7871.75 930.39 53919.61 88888.00 2018-02-22 09:29:31.000 53 7871.93 930.63 53919.73 88888.00 2018-02-22 09:29:32.000 53 7872.14 930.92 53919.85 88888.00 2018-02-22 09:29:33.000 53 7872.35 931.15 53919.93 88888.00 2018-02-22 09:29:34.000 53 7872.59 931.34 53920.04 88888.00 2018-02-22 09:29:35.000 53 7872.84 931.57 53920.14 88888.00 2018-02-22 09:29:36.000 53 7873.04 931.77 53920.20 88888.00 2018-02-22 09:29:37.000 53 7873.22 931.87 53920.27 88888.00 2018-02-22 09:29:38.000 53 7873.40 932.01 53920.32 88888.00 2018-02-22 09:29:39.000 53 7873.60 932.19 53920.36 88888.00 2018-02-22 09:29:40.000 53 7873.78 932.27 53920.43 88888.00 2018-02-22 09:29:41.000 53 7873.99 932.34 53920.54 88888.00 2018-02-22 09:29:42.000 53 7874.22 932.44 53920.66 88888.00 2018-02-22 09:29:43.000 53 7874.39 932.48 53920.74 88888.00 2018-02-22 09:29:44.000 53 7874.54 932.48 53920.83 88888.00 2018-02-22 09:29:45.000 53 7874.67 932.53 53920.91 88888.00 2018-02-22 09:29:46.000 53 7874.73 932.61 53920.91 88888.00 2018-02-22 09:29:47.000 53 7874.78 932.73 53920.91 88888.00 2018-02-22 09:29:48.000 53 7874.85 932.90 53920.95 88888.00 2018-02-22 09:29:49.000 53 7874.86 933.07 53920.94 88888.00 2018-02-22 09:29:50.000 53 7874.79 933.24 53920.90 88888.00 2018-02-22 09:29:51.000 53 7874.75 933.42 53920.91 88888.00 2018-02-22 09:29:52.000 53 7874.70 933.61 53920.93 88888.00 2018-02-22 09:29:53.000 53 7874.57 933.77 53920.87 88888.00 2018-02-22 09:29:54.000 53 7874.45 933.94 53920.82 88888.00 2018-02-22 09:29:55.000 53 7874.41 934.15 53920.86 88888.00 2018-02-22 09:29:56.000 53 7874.35 934.33 53920.88 88888.00 2018-02-22 09:29:57.000 53 7874.27 934.48 53920.87 88888.00 2018-02-22 09:29:58.000 53 7874.26 934.63 53920.94 88888.00 2018-02-22 09:29:59.000 53 7874.32 934.78 53921.04 88888.00 2018-02-22 09:30:00.000 53 7874.37 934.91 53921.11 88888.00 2018-02-22 09:30:01.000 53 7874.44 935.00 53921.20 88888.00 2018-02-22 09:30:02.000 53 7874.58 935.11 53921.32 88888.00 2018-02-22 09:30:03.000 53 7874.75 935.22 53921.45 88888.00 2018-02-22 09:30:04.000 53 7874.92 935.28 53921.57 88888.00 2018-02-22 09:30:05.000 53 7875.13 935.28 53921.71 88888.00 2018-02-22 09:30:06.000 53 7875.36 935.32 53921.86 88888.00 2018-02-22 09:30:07.000 53 7875.60 935.39 53921.98 88888.00 2018-02-22 09:30:08.000 53 7875.82 935.43 53922.08 88888.00 2018-02-22 09:30:09.000 53 7876.02 935.50 53922.15 88888.00 2018-02-22 09:30:10.000 53 7876.16 935.66 53922.16 88888.00 2018-02-22 09:30:11.000 53 7876.24 935.82 53922.16 88888.00 2018-02-22 09:30:12.000 53 7876.30 935.95 53922.14 88888.00 2018-02-22 09:30:13.000 53 7876.34 936.13 53922.12 88888.00 2018-02-22 09:30:14.000 53 7876.34 936.36 53922.09 88888.00 2018-02-22 09:30:15.000 53 7876.32 936.54 53922.04 88888.00 2018-02-22 09:30:16.000 53 7876.32 936.74 53922.02 88888.00 2018-02-22 09:30:17.000 53 7876.34 936.97 53922.03 88888.00 2018-02-22 09:30:18.000 53 7876.35 937.15 53922.07 88888.00 2018-02-22 09:30:19.000 53 7876.36 937.30 53922.09 88888.00 2018-02-22 09:30:20.000 53 7876.38 937.46 53922.13 88888.00 2018-02-22 09:30:21.000 53 7876.43 937.61 53922.21 88888.00 2018-02-22 09:30:22.000 53 7876.51 937.73 53922.31 88888.00 2018-02-22 09:30:23.000 53 7876.62 937.86 53922.43 88888.00 2018-02-22 09:30:24.000 53 7876.78 937.98 53922.61 88888.00 2018-02-22 09:30:25.000 53 7876.99 938.03 53922.83 88888.00 2018-02-22 09:30:26.000 53 7877.22 938.03 53923.07 88888.00 2018-02-22 09:30:27.000 53 7877.45 938.03 53923.30 88888.00 2018-02-22 09:30:28.000 53 7877.69 938.06 53923.52 88888.00 2018-02-22 09:30:29.000 53 7877.94 938.06 53923.75 88888.00 2018-02-22 09:30:30.000 53 7878.18 938.04 53923.97 88888.00 2018-02-22 09:30:31.000 53 7878.38 938.06 53924.16 88888.00 2018-02-22 09:30:32.000 53 7878.52 938.11 53924.27 88888.00 2018-02-22 09:30:33.000 53 7878.61 938.15 53924.37 88888.00 2018-02-22 09:30:34.000 53 7878.69 938.20 53924.48 88888.00 2018-02-22 09:30:35.000 53 7878.74 938.31 53924.56 88888.00 2018-02-22 09:30:36.000 53 7878.76 938.43 53924.61 88888.00 2018-02-22 09:30:37.000 53 7878.76 938.54 53924.66 88888.00 2018-02-22 09:30:38.000 53 7878.74 938.68 53924.71 88888.00 2018-02-22 09:30:39.000 53 7878.68 938.86 53924.70 88888.00 2018-02-22 09:30:40.000 53 7878.58 939.04 53924.66 88888.00 2018-02-22 09:30:41.000 53 7878.44 939.21 53924.62 88888.00 2018-02-22 09:30:42.000 53 7878.29 939.41 53924.58 88888.00 2018-02-22 09:30:43.000 53 7878.10 939.65 53924.51 88888.00 2018-02-22 09:30:44.000 53 7877.86 939.86 53924.41 88888.00 2018-02-22 09:30:45.000 53 7877.61 940.07 53924.31 88888.00 2018-02-22 09:30:46.000 53 7877.35 940.27 53924.21 88888.00 2018-02-22 09:30:47.000 53 7877.08 940.47 53924.11 88888.00 2018-02-22 09:30:48.000 53 7876.84 940.68 53924.02 88888.00 2018-02-22 09:30:49.000 53 7876.63 940.87 53923.96 88888.00 2018-02-22 09:30:50.000 53 7876.46 941.05 53923.93 88888.00 2018-02-22 09:30:51.000 53 7876.34 941.23 53923.93 88888.00 2018-02-22 09:30:52.000 53 7876.24 941.40 53923.95 88888.00 2018-02-22 09:30:53.000 53 7876.19 941.52 53924.02 88888.00 2018-02-22 09:30:54.000 53 7876.23 941.62 53924.14 88888.00 2018-02-22 09:30:55.000 53 7876.34 941.74 53924.29 88888.00 2018-02-22 09:30:56.000 53 7876.47 941.82 53924.45 88888.00 2018-02-22 09:30:57.000 53 7876.63 941.88 53924.64 88888.00 2018-02-22 09:30:58.000 53 7876.84 941.95 53924.84 88888.00 2018-02-22 09:30:59.000 53 7877.04 942.00 53925.04 88888.00 2018-02-22 09:31:00.000 53 7877.25 942.00 53925.23 88888.00 2018-02-22 09:31:01.000 53 7877.49 942.01 53925.44 88888.00 2018-02-22 09:31:02.000 53 7877.74 942.03 53925.66 88888.00 2018-02-22 09:31:03.000 53 7877.99 942.04 53925.86 88888.00 2018-02-22 09:31:04.000 53 7878.21 942.03 53926.05 88888.00 2018-02-22 09:31:05.000 53 7878.44 942.05 53926.26 88888.00 2018-02-22 09:31:06.000 53 7878.63 942.07 53926.45 88888.00 2018-02-22 09:31:07.000 53 7878.78 942.07 53926.61 88888.00 2018-02-22 09:31:08.000 53 7878.92 942.10 53926.74 88888.00 2018-02-22 09:31:09.000 53 7879.00 942.14 53926.84 88888.00 2018-02-22 09:31:10.000 53 7879.00 942.18 53926.89 88888.00 2018-02-22 09:31:11.000 53 7878.94 942.25 53926.88 88888.00 2018-02-22 09:31:12.000 53 7878.84 942.34 53926.86 88888.00 2018-02-22 09:31:13.000 53 7878.72 942.42 53926.86 88888.00 2018-02-22 09:31:14.000 53 7878.55 942.52 53926.82 88888.00 2018-02-22 09:31:15.000 53 7878.30 942.63 53926.73 88888.00 2018-02-22 09:31:16.000 53 7878.02 942.72 53926.62 88888.00 2018-02-22 09:31:17.000 53 7877.70 942.84 53926.48 88888.00 2018-02-22 09:31:18.000 53 7877.30 942.97 53926.30 88888.00 2018-02-22 09:31:19.000 53 7876.89 943.12 53926.11 88888.00 2018-02-22 09:31:20.000 53 7876.50 943.28 53925.97 88888.00 2018-02-22 09:31:21.000 53 7876.14 943.43 53925.86 88888.00 2018-02-22 09:31:22.000 53 7875.78 943.56 53925.76 88888.00 2018-02-22 09:31:23.000 53 7875.48 943.69 53925.68 88888.00 2018-02-22 09:31:24.000 53 7875.21 943.84 53925.61 88888.00 2018-02-22 09:31:25.000 53 7874.92 943.98 53925.52 88888.00 2018-02-22 09:31:26.000 53 7874.63 944.13 53925.43 88888.00 2018-02-22 09:31:27.000 53 7874.37 944.30 53925.34 88888.00 2018-02-22 09:31:28.000 53 7874.12 944.44 53925.28 88888.00 2018-02-22 09:31:29.000 53 7873.92 944.55 53925.26 88888.00 2018-02-22 09:31:30.000 53 7873.79 944.68 53925.26 88888.00 2018-02-22 09:31:31.000 53 7873.70 944.80 53925.30 88888.00 2018-02-22 09:31:32.000 53 7873.64 944.88 53925.36 88888.00 2018-02-22 09:31:33.000 53 7873.59 944.95 53925.41 88888.00 2018-02-22 09:31:34.000 53 7873.58 945.01 53925.47 88888.00 2018-02-22 09:31:35.000 53 7873.61 945.05 53925.56 88888.00 2018-02-22 09:31:36.000 53 7873.67 945.05 53925.68 88888.00 2018-02-22 09:31:37.000 53 7873.72 945.05 53925.79 88888.00 2018-02-22 09:31:38.000 53 7873.78 945.06 53925.89 88888.00 2018-02-22 09:31:39.000 53 7873.84 945.05 53926.00 88888.00 2018-02-22 09:31:40.000 53 7873.91 945.06 53926.09 88888.00 2018-02-22 09:31:41.000 53 7873.98 945.12 53926.17 88888.00 2018-02-22 09:31:42.000 53 7874.05 945.20 53926.24 88888.00 2018-02-22 09:31:43.000 53 7874.10 945.28 53926.30 88888.00 2018-02-22 09:31:44.000 53 7874.13 945.36 53926.35 88888.00 2018-02-22 09:31:45.000 53 7874.13 945.44 53926.39 88888.00 2018-02-22 09:31:46.000 53 7874.08 945.52 53926.42 88888.00 2018-02-22 09:31:47.000 53 7873.99 945.59 53926.41 88888.00 2018-02-22 09:31:48.000 53 7873.85 945.63 53926.37 88888.00 2018-02-22 09:31:49.000 53 7873.66 945.68 53926.30 88888.00 2018-02-22 09:31:50.000 53 7873.44 945.73 53926.20 88888.00 2018-02-22 09:31:51.000 53 7873.19 945.78 53926.08 88888.00 2018-02-22 09:31:52.000 53 7872.91 945.84 53925.95 88888.00 2018-02-22 09:31:53.000 53 7872.59 945.89 53925.80 88888.00 2018-02-22 09:31:54.000 53 7872.23 945.94 53925.61 88888.00 2018-02-22 09:31:55.000 53 7871.86 946.01 53925.43 88888.00 2018-02-22 09:31:56.000 53 7871.48 946.10 53925.24 88888.00 2018-02-22 09:31:57.000 53 7871.09 946.18 53925.04 88888.00 2018-02-22 09:31:58.000 53 7870.71 946.24 53924.86 88888.00 2018-02-22 09:31:59.000 53 7870.35 946.28 53924.70 88888.00 2018-02-22 09:32:00.000 53 7870.01 946.31 53924.57 88888.00 2018-02-22 09:32:01.000 53 7869.72 946.31 53924.47 88888.00 2018-02-22 09:32:02.000 53 7869.49 946.29 53924.40 88888.00 2018-02-22 09:32:03.000 53 7869.29 946.31 53924.33 88888.00 2018-02-22 09:32:04.000 53 7869.11 946.35 53924.26 88888.00 2018-02-22 09:32:05.000 53 7868.97 946.38 53924.21 88888.00 2018-02-22 09:32:06.000 53 7868.86 946.39 53924.18 88888.00 2018-02-22 09:32:07.000 53 7868.78 946.39 53924.16 88888.00 2018-02-22 09:32:08.000 53 7868.74 946.39 53924.15 88888.00 2018-02-22 09:32:09.000 53 7868.72 946.39 53924.15 88888.00 2018-02-22 09:32:10.000 53 7868.73 946.41 53924.17 88888.00 2018-02-22 09:32:11.000 53 7868.75 946.44 53924.20 88888.00 2018-02-22 09:32:12.000 53 7868.79 946.46 53924.22 88888.00 2018-02-22 09:32:13.000 53 7868.82 946.49 53924.26 88888.00 2018-02-22 09:32:14.000 53 7868.85 946.54 53924.29 88888.00 2018-02-22 09:32:15.000 53 7868.89 946.57 53924.30 88888.00 2018-02-22 09:32:16.000 53 7868.90 946.61 53924.30 88888.00 2018-02-22 09:32:17.000 53 7868.87 946.65 53924.29 88888.00 2018-02-22 09:32:18.000 53 7868.79 946.72 53924.25 88888.00 2018-02-22 09:32:19.000 53 7868.68 946.78 53924.19 88888.00 2018-02-22 09:32:20.000 53 7868.54 946.82 53924.11 88888.00 2018-02-22 09:32:21.000 53 7868.38 946.87 53924.01 88888.00 2018-02-22 09:32:22.000 53 7868.21 946.93 53923.91 88888.00 2018-02-22 09:32:23.000 53 7868.03 946.97 53923.81 88888.00 2018-02-22 09:32:24.000 53 7867.83 947.00 53923.72 88888.00 2018-02-22 09:32:25.000 53 7867.61 947.02 53923.60 88888.00 2018-02-22 09:32:26.000 53 7867.39 947.01 53923.48 88888.00 2018-02-22 09:32:27.000 53 7867.19 947.00 53923.38 88888.00 2018-02-22 09:32:28.000 53 7867.01 946.99 53923.32 88888.00 2018-02-22 09:32:29.000 53 7866.86 946.96 53923.29 88888.00 2018-02-22 09:32:30.000 53 7866.74 946.93 53923.27 88888.00 2018-02-22 09:32:31.000 53 7866.63 946.88 53923.25 88888.00 2018-02-22 09:32:32.000 53 7866.51 946.84 53923.23 88888.00 2018-02-22 09:32:33.000 53 7866.39 946.75 53923.22 88888.00 2018-02-22 09:32:34.000 53 7866.30 946.65 53923.22 88888.00 2018-02-22 09:32:35.000 53 7866.23 946.56 53923.22 88888.00 2018-02-22 09:32:36.000 53 7866.17 946.47 53923.23 88888.00 2018-02-22 09:32:37.000 53 7866.11 946.37 53923.25 88888.00 2018-02-22 09:32:38.000 53 7866.04 946.23 53923.27 88888.00 2018-02-22 09:32:39.000 53 7865.95 946.07 53923.29 88888.00 2018-02-22 09:32:40.000 53 7865.83 945.92 53923.27 88888.00 2018-02-22 09:32:41.000 53 7865.70 945.81 53923.22 88888.00 2018-02-22 09:32:42.000 53 7865.56 945.72 53923.17 88888.00 2018-02-22 09:32:43.000 53 7865.40 945.65 53923.07 88888.00 2018-02-22 09:32:44.000 53 7865.24 945.60 53922.98 88888.00 2018-02-22 09:32:45.000 53 7865.07 945.54 53922.90 88888.00 2018-02-22 09:32:46.000 53 7864.88 945.50 53922.79 88888.00 2018-02-22 09:32:47.000 53 7864.69 945.50 53922.65 88888.00 2018-02-22 09:32:48.000 53 7864.51 945.53 53922.52 88888.00 2018-02-22 09:32:49.000 53 7864.36 945.55 53922.42 88888.00 2018-02-22 09:32:50.000 53 7864.23 945.58 53922.32 88888.00 2018-02-22 09:32:51.000 53 7864.13 945.64 53922.23 88888.00 2018-02-22 09:32:52.000 53 7864.08 945.72 53922.18 88888.00 2018-02-22 09:32:53.000 53 7864.07 945.79 53922.15 88888.00 2018-02-22 09:32:54.000 53 7864.09 945.87 53922.13 88888.00 2018-02-22 09:32:55.000 53 7864.13 945.98 53922.11 88888.00 2018-02-22 09:32:56.000 53 7864.17 946.10 53922.06 88888.00 2018-02-22 09:32:57.000 53 7864.21 946.20 53922.02 88888.00 2018-02-22 09:32:58.000 53 7864.24 946.27 53921.98 88888.00 2018-02-22 09:32:59.000 53 7864.27 946.33 53921.95 88888.00 2018-02-22 09:33:00.000 53 7864.33 946.41 53921.94 88888.00 2018-02-22 09:33:01.000 53 7864.40 946.46 53921.96 88888.00 2018-02-22 09:33:02.000 53 7864.47 946.46 53921.97 88888.00 2018-02-22 09:33:03.000 53 7864.50 946.46 53921.95 88888.00 2018-02-22 09:33:04.000 53 7864.52 946.50 53921.92 88888.00 2018-02-22 09:33:05.000 53 7864.54 946.53 53921.91 88888.00 2018-02-22 09:33:06.000 53 7864.55 946.53 53921.92 88888.00 2018-02-22 09:33:07.000 53 7864.54 946.52 53921.90 88888.00 2018-02-22 09:33:08.000 53 7864.53 946.51 53921.88 88888.00 2018-02-22 09:33:09.000 53 7864.49 946.47 53921.86 88888.00 2018-02-22 09:33:10.000 53 7864.41 946.44 53921.79 88888.00 2018-02-22 09:33:11.000 53 7864.32 946.48 53921.70 88888.00 2018-02-22 09:33:12.000 53 7864.19 946.52 53921.60 88888.00 2018-02-22 09:33:13.000 53 7864.05 946.54 53921.50 88888.00 2018-02-22 09:33:14.000 53 7863.91 946.57 53921.42 88888.00 2018-02-22 09:33:15.000 53 7863.79 946.58 53921.34 88888.00 2018-02-22 09:33:16.000 53 7863.69 946.56 53921.26 88888.00 2018-02-22 09:33:17.000 53 7863.57 946.55 53921.16 88888.00 2018-02-22 09:33:18.000 53 7863.43 946.55 53921.04 88888.00 2018-02-22 09:33:19.000 53 7863.29 946.53 53920.94 88888.00 2018-02-22 09:33:20.000 53 7863.19 946.52 53920.84 88888.00 2018-02-22 09:33:21.000 53 7863.10 946.55 53920.74 88888.00 2018-02-22 09:33:22.000 53 7863.04 946.60 53920.65 88888.00 2018-02-22 09:33:23.000 53 7862.99 946.62 53920.57 88888.00 2018-02-22 09:33:24.000 53 7862.96 946.63 53920.52 88888.00 2018-02-22 09:33:25.000 53 7862.95 946.66 53920.48 88888.00 2018-02-22 09:33:26.000 53 7862.94 946.69 53920.44 88888.00 2018-02-22 09:33:27.000 53 7862.96 946.75 53920.41 88888.00 2018-02-22 09:33:28.000 53 7862.99 946.81 53920.38 88888.00 2018-02-22 09:33:29.000 53 7863.04 946.88 53920.35 88888.00 2018-02-22 09:33:30.000 53 7863.09 946.96 53920.32 88888.00 2018-02-22 09:33:31.000 53 7863.14 947.04 53920.30 88888.00 2018-02-22 09:33:32.000 53 7863.21 947.13 53920.28 88888.00 2018-02-22 09:33:33.000 53 7863.28 947.25 53920.27 88888.00 2018-02-22 09:33:34.000 53 7863.36 947.37 53920.26 88888.00 2018-02-22 09:33:35.000 53 7863.42 947.50 53920.25 88888.00 2018-02-22 09:33:36.000 53 7863.49 947.64 53920.23 88888.00 2018-02-22 09:33:37.000 53 7863.55 947.76 53920.21 88888.00 2018-02-22 09:33:38.000 53 7863.60 947.86 53920.20 88888.00 2018-02-22 09:33:39.000 53 7863.64 947.96 53920.18 88888.00 2018-02-22 09:33:40.000 53 7863.66 948.06 53920.16 88888.00 2018-02-22 09:33:41.000 53 7863.67 948.16 53920.13 88888.00 2018-02-22 09:33:42.000 53 7863.68 948.23 53920.12 88888.00 2018-02-22 09:33:43.000 53 7863.70 948.27 53920.12 88888.00 2018-02-22 09:33:44.000 53 7863.72 948.27 53920.13 88888.00 2018-02-22 09:33:45.000 53 7863.73 948.25 53920.14 88888.00 2018-02-22 09:33:46.000 53 7863.75 948.20 53920.16 88888.00 2018-02-22 09:33:47.000 53 7863.75 948.16 53920.16 88888.00 2018-02-22 09:33:48.000 53 7863.75 948.11 53920.14 88888.00 2018-02-22 09:33:49.000 53 7863.74 948.05 53920.11 88888.00 2018-02-22 09:33:50.000 53 7863.71 947.99 53920.08 88888.00 2018-02-22 09:33:51.000 53 7863.66 947.92 53920.02 88888.00 2018-02-22 09:33:52.000 53 7863.61 947.83 53919.97 88888.00 2018-02-22 09:33:53.000 53 7863.56 947.75 53919.92 88888.00 2018-02-22 09:33:54.000 53 7863.52 947.68 53919.86 88888.00 2018-02-22 09:33:55.000 53 7863.47 947.61 53919.79 88888.00 2018-02-22 09:33:56.000 53 7863.39 947.56 53919.68 88888.00 2018-02-22 09:33:57.000 53 7863.30 947.53 53919.56 88888.00 2018-02-22 09:33:58.000 53 7863.21 947.51 53919.45 88888.00 2018-02-22 09:33:59.000 53 7863.11 947.49 53919.35 88888.00 2018-02-22 09:34:00.000 53 7862.99 947.47 53919.22 88888.00 2018-02-22 09:34:01.000 53 7862.88 947.48 53919.09 88888.00 2018-02-22 09:34:02.000 53 7862.79 947.50 53918.94 88888.00 2018-02-22 09:34:03.000 53 7862.70 947.52 53918.78 88888.00 2018-02-22 09:34:04.000 53 7862.59 947.54 53918.62 88888.00 2018-02-22 09:34:05.000 53 7862.49 947.58 53918.48 88888.00 2018-02-22 09:34:06.000 53 7862.41 947.64 53918.36 88888.00 2018-02-22 09:34:07.000 53 7862.32 947.69 53918.22 88888.00 2018-02-22 09:34:08.000 53 7862.22 947.73 53918.07 88888.00 2018-02-22 09:34:09.000 53 7862.15 947.77 53917.94 88888.00 2018-02-22 09:34:10.000 53 7862.12 947.82 53917.85 88888.00 2018-02-22 09:34:11.000 53 7862.13 947.87 53917.76 88888.00 2018-02-22 09:34:12.000 53 7862.14 947.92 53917.68 88888.00 2018-02-22 09:34:13.000 53 7862.17 947.98 53917.61 88888.00 2018-02-22 09:34:14.000 53 7862.23 948.01 53917.55 88888.00 2018-02-22 09:34:15.000 53 7862.33 948.03 53917.53 88888.00 2018-02-22 09:34:16.000 53 7862.47 948.06 53917.53 88888.00 2018-02-22 09:34:17.000 53 7862.64 948.09 53917.55 88888.00 2018-02-22 09:34:18.000 53 7862.83 948.11 53917.60 88888.00 2018-02-22 09:34:19.000 53 7863.02 948.13 53917.63 88888.00 2018-02-22 09:34:20.000 53 7863.20 948.15 53917.67 88888.00 2018-02-22 09:34:21.000 53 7863.41 948.15 53917.72 88888.00 2018-02-22 09:34:22.000 53 7863.63 948.14 53917.80 88888.00 2018-02-22 09:34:23.000 53 7863.86 948.14 53917.87 88888.00 2018-02-22 09:34:24.000 53 7864.06 948.13 53917.91 88888.00 2018-02-22 09:34:25.000 53 7864.25 948.13 53917.91 88888.00 2018-02-22 09:34:26.000 53 7864.45 948.13 53917.93 88888.00 2018-02-22 09:34:27.000 53 7864.64 948.15 53917.97 88888.00 2018-02-22 09:34:28.000 53 7864.83 948.18 53918.05 88888.00 2018-02-22 09:34:29.000 53 7865.05 948.19 53918.15 88888.00 2018-02-22 09:34:30.000 53 7865.27 948.18 53918.24 88888.00 2018-02-22 09:34:31.000 53 7865.46 948.17 53918.32 88888.00 2018-02-22 09:34:32.000 53 7865.66 948.17 53918.41 88888.00 2018-02-22 09:34:33.000 53 7865.86 948.16 53918.50 88888.00 2018-02-22 09:34:34.000 53 7866.06 948.14 53918.57 88888.00 2018-02-22 09:34:35.000 53 7866.26 948.13 53918.66 88888.00 2018-02-22 09:34:36.000 53 7866.46 948.14 53918.75 88888.00 2018-02-22 09:34:37.000 53 7866.65 948.15 53918.83 88888.00 2018-02-22 09:34:38.000 53 7866.84 948.17 53918.90 88888.00 2018-02-22 09:34:39.000 53 7867.05 948.22 53918.99 88888.00 2018-02-22 09:34:40.000 53 7867.29 948.25 53919.09 88888.00 2018-02-22 09:34:41.000 53 7867.52 948.26 53919.19 88888.00 2018-02-22 09:34:42.000 53 7867.75 948.27 53919.29 88888.00 2018-02-22 09:34:43.000 53 7867.97 948.30 53919.36 88888.00 2018-02-22 09:34:44.000 53 7868.18 948.36 53919.41 88888.00 2018-02-22 09:34:45.000 53 7868.39 948.41 53919.47 88888.00 2018-02-22 09:34:46.000 53 7868.60 948.47 53919.54 88888.00 2018-02-22 09:34:47.000 53 7868.80 948.54 53919.60 88888.00 2018-02-22 09:34:48.000 53 7869.00 948.63 53919.64 88888.00 2018-02-22 09:34:49.000 53 7869.19 948.76 53919.65 88888.00 2018-02-22 09:34:50.000 53 7869.34 948.87 53919.65 88888.00 2018-02-22 09:34:51.000 53 7869.50 948.96 53919.66 88888.00 2018-02-22 09:34:52.000 53 7869.64 949.03 53919.68 88888.00 2018-02-22 09:34:53.000 53 7869.77 949.08 53919.70 88888.00 2018-02-22 09:34:54.000 53 7869.88 949.14 53919.70 88888.00 2018-02-22 09:34:55.000 53 7869.98 949.24 53919.70 88888.00 2018-02-22 09:34:56.000 53 7870.09 949.34 53919.71 88888.00 2018-02-22 09:34:57.000 53 7870.19 949.39 53919.75 88888.00 2018-02-22 09:34:58.000 53 7870.32 949.41 53919.82 88888.00 2018-02-22 09:34:59.000 53 7870.47 949.42 53919.90 88888.00 2018-02-22 09:35:00.000 53 7870.63 949.43 53919.99 88888.00 2018-02-22 09:35:01.000 53 7870.78 949.45 53920.07 88888.00 2018-02-22 09:35:02.000 53 7870.94 949.46 53920.15 88888.00 2018-02-22 09:35:03.000 53 7871.10 949.46 53920.25 88888.00 2018-02-22 09:35:04.000 53 7871.26 949.43 53920.35 88888.00 2018-02-22 09:35:05.000 53 7871.42 949.39 53920.45 88888.00 2018-02-22 09:35:06.000 53 7871.59 949.34 53920.55 88888.00 2018-02-22 09:35:07.000 53 7871.75 949.28 53920.66 88888.00 2018-02-22 09:35:08.000 53 7871.93 949.23 53920.79 88888.00 2018-02-22 09:35:09.000 53 7872.12 949.17 53920.93 88888.00 2018-02-22 09:35:10.000 53 7872.31 949.08 53921.05 88888.00 2018-02-22 09:35:11.000 53 7872.50 948.97 53921.19 88888.00 2018-02-22 09:35:12.000 53 7872.69 948.83 53921.32 88888.00 2018-02-22 09:35:13.000 53 7872.85 948.68 53921.45 88888.00 2018-02-22 09:35:14.000 53 7873.00 948.51 53921.58 88888.00 2018-02-22 09:35:15.000 53 7873.12 948.31 53921.68 88888.00 2018-02-22 09:35:16.000 53 7873.22 948.13 53921.77 88888.00 2018-02-22 09:35:17.000 53 7873.34 947.94 53921.84 88888.00 2018-02-22 09:35:18.000 53 7873.45 947.74 53921.91 88888.00 2018-02-22 09:35:19.000 53 7873.54 947.53 53921.99 88888.00 2018-02-22 09:35:20.000 53 7873.63 947.32 53922.07 88888.00 2018-02-22 09:35:21.000 53 7873.70 947.11 53922.11 88888.00 2018-02-22 09:35:22.000 53 7873.76 946.90 53922.15 88888.00 2018-02-22 09:35:23.000 53 7873.83 946.71 53922.21 88888.00 2018-02-22 09:35:24.000 53 7873.93 946.52 53922.28 88888.00 2018-02-22 09:35:25.000 53 7873.99 946.30 53922.34 88888.00 2018-02-22 09:35:26.000 53 7874.03 946.10 53922.37 88888.00 2018-02-22 09:35:27.000 53 7874.09 945.92 53922.38 88888.00 2018-02-22 09:35:28.000 53 7874.19 945.76 53922.39 88888.00 2018-02-22 09:35:29.000 53 7874.29 945.62 53922.44 88888.00 2018-02-22 09:35:30.000 53 7874.37 945.49 53922.48 88888.00 2018-02-22 09:35:31.000 53 7874.43 945.37 53922.50 88888.00 2018-02-22 09:35:32.000 53 7874.52 945.26 53922.52 88888.00 2018-02-22 09:35:33.000 53 7874.66 945.19 53922.58 88888.00 2018-02-22 09:35:34.000 53 7874.81 945.12 53922.64 88888.00 2018-02-22 09:35:35.000 53 7874.96 945.06 53922.71 88888.00 2018-02-22 09:35:36.000 53 7875.09 945.00 53922.77 88888.00 2018-02-22 09:35:37.000 53 7875.20 944.95 53922.80 88888.00 2018-02-22 09:35:38.000 53 7875.30 944.91 53922.83 88888.00 2018-02-22 09:35:39.000 53 7875.39 944.87 53922.84 88888.00 2018-02-22 09:35:40.000 53 7875.48 944.83 53922.85 88888.00 2018-02-22 09:35:41.000 53 7875.57 944.80 53922.86 88888.00 2018-02-22 09:35:42.000 53 7875.65 944.77 53922.88 88888.00 2018-02-22 09:35:43.000 53 7875.74 944.75 53922.90 88888.00 2018-02-22 09:35:44.000 53 7875.86 944.73 53922.94 88888.00 2018-02-22 09:35:45.000 53 7875.97 944.69 53922.99 88888.00 2018-02-22 09:35:46.000 53 7876.05 944.66 53923.00 88888.00 2018-02-22 09:35:47.000 53 7876.11 944.64 53923.00 88888.00 2018-02-22 09:35:48.000 53 7876.19 944.65 53923.00 88888.00 2018-02-22 09:35:49.000 53 7876.26 944.68 53923.01 88888.00 2018-02-22 09:35:50.000 53 7876.34 944.68 53923.05 88888.00 2018-02-22 09:35:51.000 53 7876.41 944.66 53923.10 88888.00 2018-02-22 09:35:52.000 53 7876.48 944.63 53923.11 88888.00 2018-02-22 09:35:53.000 53 7876.53 944.62 53923.11 88888.00 2018-02-22 09:35:54.000 53 7876.57 944.61 53923.12 88888.00 2018-02-22 09:35:55.000 53 7876.63 944.59 53923.13 88888.00 2018-02-22 09:35:56.000 53 7876.69 944.53 53923.16 88888.00 2018-02-22 09:35:57.000 53 7876.77 944.47 53923.22 88888.00 2018-02-22 09:35:58.000 53 7876.90 944.42 53923.29 88888.00 2018-02-22 09:35:59.000 53 7877.02 944.37 53923.36 88888.00 2018-02-22 09:36:00.000 53 7877.12 944.32 53923.43 88888.00 2018-02-22 09:36:01.000 53 7877.23 944.27 53923.48 88888.00 2018-02-22 09:36:02.000 53 7877.35 944.23 53923.55 88888.00 2018-02-22 09:36:03.000 53 7877.46 944.17 53923.62 88888.00 2018-02-22 09:36:04.000 53 7877.60 944.10 53923.71 88888.00 2018-02-22 09:36:05.000 53 7877.75 944.07 53923.79 88888.00 2018-02-22 09:36:06.000 53 7877.88 944.08 53923.86 88888.00 2018-02-22 09:36:07.000 53 7878.00 944.08 53923.91 88888.00 2018-02-22 09:36:08.000 53 7878.09 944.08 53923.93 88888.00 2018-02-22 09:36:09.000 53 7878.18 944.08 53923.96 88888.00 2018-02-22 09:36:10.000 53 7878.29 944.07 53924.01 88888.00 2018-02-22 09:36:11.000 53 7878.38 944.05 53924.05 88888.00 2018-02-22 09:36:12.000 53 7878.43 944.03 53924.07 88888.00 2018-02-22 09:36:13.000 53 7878.47 943.99 53924.09 88888.00 2018-02-22 09:36:14.000 53 7878.51 943.97 53924.10 88888.00 2018-02-22 09:36:15.000 53 7878.55 943.98 53924.08 88888.00 2018-02-22 09:36:16.000 53 7878.60 943.99 53924.08 88888.00 2018-02-22 09:36:17.000 53 7878.66 943.98 53924.12 88888.00 2018-02-22 09:36:18.000 53 7878.72 943.96 53924.17 88888.00 2018-02-22 09:36:19.000 53 7878.82 943.94 53924.24 88888.00 2018-02-22 09:36:20.000 53 7878.96 943.94 53924.34 88888.00 2018-02-22 09:36:21.000 53 7879.12 943.97 53924.45 88888.00 2018-02-22 09:36:22.000 53 7879.29 944.01 53924.54 88888.00 2018-02-22 09:36:23.000 53 7879.44 944.06 53924.61 88888.00 2018-02-22 09:36:24.000 53 7879.58 944.14 53924.68 88888.00 2018-02-22 09:36:25.000 53 7879.72 944.21 53924.75 88888.00 2018-02-22 09:36:26.000 53 7879.87 944.25 53924.85 88888.00 2018-02-22 09:36:27.000 53 7880.04 944.29 53924.96 88888.00 2018-02-22 09:36:28.000 53 7880.21 944.31 53925.08 88888.00 2018-02-22 09:36:29.000 53 7880.37 944.33 53925.18 88888.00 2018-02-22 09:36:30.000 53 7880.52 944.36 53925.27 88888.00 2018-02-22 09:36:31.000 53 7880.67 944.38 53925.38 88888.00 2018-02-22 09:36:32.000 53 7880.81 944.38 53925.48 88888.00 2018-02-22 09:36:33.000 53 7880.93 944.37 53925.55 88888.00 2018-02-22 09:36:34.000 53 7881.02 944.35 53925.61 88888.00 2018-02-22 09:36:35.000 53 7881.10 944.32 53925.66 88888.00 2018-02-22 09:36:36.000 53 7881.18 944.27 53925.71 88888.00 2018-02-22 09:36:37.000 53 7881.25 944.21 53925.75 88888.00 2018-02-22 09:36:38.000 53 7881.32 944.13 53925.80 88888.00 2018-02-22 09:36:39.000 53 7881.40 944.03 53925.88 88888.00 2018-02-22 09:36:40.000 53 7881.49 943.93 53925.95 88888.00 2018-02-22 09:36:41.000 53 7881.58 943.85 53926.01 88888.00 2018-02-22 09:36:42.000 53 7881.68 943.79 53926.07 88888.00 2018-02-22 09:36:43.000 53 7881.77 943.72 53926.14 88888.00 2018-02-22 09:36:44.000 53 7881.85 943.65 53926.19 88888.00 2018-02-22 09:36:45.000 53 7881.92 943.56 53926.24 88888.00 2018-02-22 09:36:46.000 53 7881.97 943.47 53926.27 88888.00 2018-02-22 09:36:47.000 53 7881.99 943.42 53926.27 88888.00 2018-02-22 09:36:48.000 53 7882.01 943.36 53926.25 88888.00 2018-02-22 09:36:49.000 53 7882.01 943.30 53926.24 88888.00 2018-02-22 09:36:50.000 53 7882.01 943.26 53926.21 88888.00 2018-02-22 09:36:51.000 53 7882.02 943.25 53926.19 88888.00 2018-02-22 09:36:52.000 53 7882.03 943.23 53926.20 88888.00 2018-02-22 09:36:53.000 53 7882.03 943.21 53926.18 88888.00 2018-02-22 09:36:54.000 53 7882.04 943.20 53926.16 88888.00 2018-02-22 09:36:55.000 53 7882.03 943.19 53926.14 88888.00 2018-02-22 09:36:56.000 53 7882.03 943.18 53926.12 88888.00 2018-02-22 09:36:57.000 53 7882.04 943.19 53926.11 88888.00 2018-02-22 09:36:58.000 53 7882.04 943.22 53926.09 88888.00 2018-02-22 09:36:59.000 53 7882.05 943.24 53926.10 88888.00 2018-02-22 09:37:00.000 53 7882.07 943.26 53926.11 88888.00 2018-02-22 09:37:01.000 53 7882.06 943.29 53926.09 88888.00 2018-02-22 09:37:02.000 53 7882.06 943.34 53926.05 88888.00 2018-02-22 09:37:03.000 53 7882.09 943.43 53926.07 88888.00 2018-02-22 09:37:04.000 53 7882.15 943.51 53926.12 88888.00 2018-02-22 09:37:05.000 53 7882.20 943.54 53926.15 88888.00 2018-02-22 09:37:06.000 53 7882.23 943.61 53926.18 88888.00 2018-02-22 09:37:07.000 53 7882.28 943.69 53926.22 88888.00 2018-02-22 09:37:08.000 53 7882.33 943.76 53926.24 88888.00 2018-02-22 09:37:09.000 53 7882.34 943.84 53926.24 88888.00 2018-02-22 09:37:10.000 53 7882.33 943.95 53926.24 88888.00 2018-02-22 09:37:11.000 53 7882.34 944.04 53926.26 88888.00 2018-02-22 09:37:12.000 53 7882.37 944.12 53926.29 88888.00 2018-02-22 09:37:13.000 53 7882.40 944.22 53926.31 88888.00 2018-02-22 09:37:14.000 53 7882.42 944.30 53926.32 88888.00 2018-02-22 09:37:15.000 53 7882.45 944.39 53926.33 88888.00 2018-02-22 09:37:16.000 53 7882.48 944.51 53926.35 88888.00 2018-02-22 09:37:17.000 53 7882.48 944.64 53926.35 88888.00 2018-02-22 09:37:18.000 53 7882.47 944.78 53926.33 88888.00 2018-02-22 09:37:19.000 53 7882.41 944.89 53926.28 88888.00 2018-02-22 09:37:20.000 53 7882.36 945.01 53926.23 88888.00 2018-02-22 09:37:21.000 53 7882.35 945.16 53926.24 88888.00 2018-02-22 09:37:22.000 53 7882.35 945.32 53926.24 88888.00 2018-02-22 09:37:23.000 53 7882.30 945.47 53926.20 88888.00 2018-02-22 09:37:24.000 53 7882.24 945.61 53926.15 88888.00 2018-02-22 09:37:25.000 53 7882.19 945.76 53926.13 88888.00 2018-02-22 09:37:26.000 53 7882.13 945.91 53926.10 88888.00 2018-02-22 09:37:27.000 53 7882.08 946.07 53926.07 88888.00 2018-02-22 09:37:28.000 53 7882.07 946.23 53926.07 88888.00 2018-02-22 09:37:29.000 53 7882.08 946.37 53926.08 88888.00 2018-02-22 09:37:30.000 53 7882.08 946.50 53926.09 88888.00 2018-02-22 09:37:31.000 53 7882.08 946.64 53926.11 88888.00 2018-02-22 09:37:32.000 53 7882.09 946.79 53926.12 88888.00 2018-02-22 09:37:33.000 53 7882.09 946.95 53926.14 88888.00 2018-02-22 09:37:34.000 53 7882.09 947.09 53926.17 88888.00 2018-02-22 09:37:35.000 53 7882.08 947.23 53926.17 88888.00 2018-02-22 09:37:36.000 53 7882.07 947.35 53926.18 88888.00 2018-02-22 09:37:37.000 53 7882.07 947.46 53926.20 88888.00 2018-02-22 09:37:38.000 53 7882.08 947.55 53926.24 88888.00 2018-02-22 09:37:39.000 53 7882.08 947.67 53926.27 88888.00 2018-02-22 09:37:40.000 53 7882.06 947.80 53926.25 88888.00 2018-02-22 09:37:41.000 53 7882.03 947.92 53926.25 88888.00 2018-02-22 09:37:42.000 53 7882.02 948.06 53926.27 88888.00 2018-02-22 09:37:43.000 53 7882.04 948.23 53926.30 88888.00 2018-02-22 09:37:44.000 53 7882.09 948.39 53926.36 88888.00 2018-02-22 09:37:45.000 53 7882.12 948.56 53926.41 88888.00 2018-02-22 09:37:46.000 53 7882.15 948.74 53926.45 88888.00 2018-02-22 09:37:47.000 53 7882.21 948.92 53926.52 88888.00 2018-02-22 09:37:48.000 53 7882.30 949.11 53926.59 88888.00 2018-02-22 09:37:49.000 53 7882.39 949.29 53926.67 88888.00 2018-02-22 09:37:50.000 53 7882.48 949.47 53926.76 88888.00 2018-02-22 09:37:51.000 53 7882.59 949.64 53926.87 88888.00 2018-02-22 09:37:52.000 53 7882.70 949.81 53926.98 88888.00 2018-02-22 09:37:53.000 53 7882.80 949.98 53927.06 88888.00 2018-02-22 09:37:54.000 53 7882.89 950.13 53927.12 88888.00 2018-02-22 09:37:55.000 53 7882.96 950.26 53927.20 88888.00 2018-02-22 09:37:56.000 53 7883.04 950.38 53927.28 88888.00 2018-02-22 09:37:57.000 53 7883.13 950.50 53927.35 88888.00 2018-02-22 09:37:58.000 53 7883.23 950.63 53927.44 88888.00 2018-02-22 09:37:59.000 53 7883.33 950.76 53927.53 88888.00 2018-02-22 09:38:00.000 53 7883.42 950.89 53927.60 88888.00 2018-02-22 09:38:01.000 53 7883.54 950.99 53927.68 88888.00 2018-02-22 09:38:02.000 53 7883.69 951.09 53927.77 88888.00 2018-02-22 09:38:03.000 53 7883.83 951.21 53927.87 88888.00 2018-02-22 09:38:04.000 53 7883.95 951.30 53927.96 88888.00 2018-02-22 09:38:05.000 53 7884.07 951.40 53928.02 88888.00 2018-02-22 09:38:06.000 53 7884.18 951.55 53928.07 88888.00 2018-02-22 09:38:07.000 53 7884.31 951.72 53928.12 88888.00 2018-02-22 09:38:08.000 53 7884.47 951.89 53928.21 88888.00 2018-02-22 09:38:09.000 53 7884.65 952.05 53928.31 88888.00 2018-02-22 09:38:10.000 53 7884.84 952.22 53928.41 88888.00 2018-02-22 09:38:11.000 53 7885.06 952.40 53928.52 88888.00 2018-02-22 09:38:12.000 53 7885.25 952.59 53928.62 88888.00 2018-02-22 09:38:13.000 53 7885.42 952.77 53928.70 88888.00 2018-02-22 09:38:14.000 53 7885.62 952.99 53928.79 88888.00 2018-02-22 09:38:15.000 53 7885.85 953.22 53928.88 88888.00 2018-02-22 09:38:16.000 53 7886.08 953.42 53929.01 88888.00 2018-02-22 09:38:17.000 53 7886.36 953.62 53929.16 88888.00 2018-02-22 09:38:18.000 53 7886.65 953.81 53929.33 88888.00 2018-02-22 09:38:19.000 53 7886.95 953.97 53929.50 88888.00 2018-02-22 09:38:20.000 53 7887.26 954.13 53929.68 88888.00 2018-02-22 09:38:21.000 53 7887.57 954.25 53929.85 88888.00 2018-02-22 09:38:22.000 53 7887.89 954.38 53930.00 88888.00 2018-02-22 09:38:23.000 53 7888.21 954.54 53930.16 88888.00 2018-02-22 09:38:24.000 53 7888.51 954.71 53930.31 88888.00 2018-02-22 09:38:25.000 53 7888.81 954.90 53930.45 88888.00 2018-02-22 09:38:26.000 53 7889.10 955.10 53930.57 88888.00 2018-02-22 09:38:27.000 53 7889.39 955.30 53930.68 88888.00 2018-02-22 09:38:28.000 53 7889.69 955.50 53930.81 88888.00 2018-02-22 09:38:29.000 53 7890.03 955.70 53931.00 88888.00 2018-02-22 09:38:30.000 53 7890.37 955.87 53931.20 88888.00 2018-02-22 09:38:31.000 53 7890.69 956.04 53931.36 88888.00 2018-02-22 09:38:32.000 53 7891.03 956.20 53931.53 88888.00 2018-02-22 09:38:33.000 53 7891.38 956.33 53931.72 88888.00 2018-02-22 09:38:34.000 53 7891.73 956.45 53931.90 88888.00 2018-02-22 09:38:35.000 53 7892.07 956.61 53932.07 88888.00 2018-02-22 09:38:36.000 53 7892.40 956.79 53932.21 88888.00 2018-02-22 09:38:37.000 53 7892.75 956.99 53932.37 88888.00 2018-02-22 09:38:38.000 53 7893.10 957.20 53932.55 88888.00 2018-02-22 09:38:39.000 53 7893.44 957.39 53932.74 88888.00 2018-02-22 09:38:40.000 53 7893.77 957.59 53932.91 88888.00 2018-02-22 09:38:41.000 53 7894.09 957.80 53933.07 88888.00 2018-02-22 09:38:42.000 53 7894.42 958.00 53933.24 88888.00 2018-02-22 09:38:43.000 53 7894.76 958.19 53933.44 88888.00 2018-02-22 09:38:44.000 53 7895.09 958.36 53933.64 88888.00 2018-02-22 09:38:45.000 53 7895.41 958.56 53933.82 88888.00 2018-02-22 09:38:46.000 53 7895.70 958.76 53933.97 88888.00 2018-02-22 09:38:47.000 53 7895.99 958.93 53934.14 88888.00 2018-02-22 09:38:48.000 53 7896.28 959.12 53934.33 88888.00 2018-02-22 09:38:49.000 53 7896.60 959.33 53934.51 88888.00 2018-02-22 09:38:50.000 53 7896.94 959.52 53934.71 88888.00 2018-02-22 09:38:51.000 53 7897.29 959.72 53934.97 88888.00 2018-02-22 09:38:52.000 53 7897.65 959.95 53935.21 88888.00 2018-02-22 09:38:53.000 53 7898.02 960.19 53935.42 88888.00 2018-02-22 09:38:54.000 53 7898.41 960.40 53935.68 88888.00 2018-02-22 09:38:55.000 53 7898.84 960.59 53935.97 88888.00 2018-02-22 09:38:56.000 53 7899.29 960.77 53936.27 88888.00 2018-02-22 09:38:57.000 53 7899.73 960.93 53936.54 88888.00 2018-02-22 09:38:58.000 53 7900.13 961.10 53936.77 88888.00 2018-02-22 09:38:59.000 53 7900.50 961.29 53936.96 88888.00 2018-02-22 09:39:00.000 53 7900.84 961.53 53937.12 88888.00 2018-02-22 09:39:01.000 53 7901.18 961.81 53937.29 88888.00 2018-02-22 09:39:02.000 53 7901.58 962.08 53937.49 88888.00 2018-02-22 09:39:03.000 53 7902.01 962.33 53937.74 88888.00 2018-02-22 09:39:04.000 53 7902.41 962.57 53937.98 88888.00 2018-02-22 09:39:05.000 53 7902.77 962.80 53938.19 88888.00 2018-02-22 09:39:06.000 53 7903.14 963.05 53938.38 88888.00 2018-02-22 09:39:07.000 53 7903.52 963.27 53938.59 88888.00 2018-02-22 09:39:08.000 53 7903.87 963.51 53938.77 88888.00 2018-02-22 09:39:09.000 53 7904.18 963.75 53938.91 88888.00 2018-02-22 09:39:10.000 53 7904.47 963.97 53939.05 88888.00 2018-02-22 09:39:11.000 53 7904.77 964.19 53939.20 88888.00 2018-02-22 09:39:12.000 53 7905.13 964.41 53939.41 88888.00 2018-02-22 09:39:13.000 53 7905.56 964.60 53939.68 88888.00 2018-02-22 09:39:14.000 53 7905.97 964.72 53939.94 88888.00 2018-02-22 09:39:15.000 53 7906.35 964.82 53940.16 88888.00 2018-02-22 09:39:16.000 53 7906.73 964.93 53940.36 88888.00 2018-02-22 09:39:17.000 53 7907.12 965.03 53940.55 88888.00 2018-02-22 09:39:18.000 53 7907.50 965.12 53940.75 88888.00 2018-02-22 09:39:19.000 53 7907.90 965.21 53940.95 88888.00 2018-02-22 09:39:20.000 53 7908.32 965.29 53941.16 88888.00 2018-02-22 09:39:21.000 53 7908.72 965.35 53941.35 88888.00 2018-02-22 09:39:22.000 53 7909.11 965.41 53941.53 88888.00 2018-02-22 09:39:23.000 53 7909.49 965.51 53941.70 88888.00 2018-02-22 09:39:24.000 53 7909.87 965.58 53941.87 88888.00 2018-02-22 09:39:25.000 53 7910.23 965.62 53942.03 88888.00 2018-02-22 09:39:26.000 53 7910.59 965.67 53942.20 88888.00 2018-02-22 09:39:27.000 53 7910.94 965.69 53942.39 88888.00 2018-02-22 09:39:28.000 53 7911.29 965.69 53942.58 88888.00 2018-02-22 09:39:29.000 53 7911.65 965.67 53942.76 88888.00 2018-02-22 09:39:30.000 53 7911.95 965.65 53942.89 88888.00 2018-02-22 09:39:31.000 53 7912.19 965.65 53942.96 88888.00 2018-02-22 09:39:32.000 53 7912.44 965.66 53943.05 88888.00 2018-02-22 09:39:33.000 53 7912.70 965.70 53943.17 88888.00 2018-02-22 09:39:34.000 53 7912.99 965.75 53943.32 88888.00 2018-02-22 09:39:35.000 53 7913.27 965.76 53943.46 88888.00 2018-02-22 09:39:36.000 53 7913.51 965.74 53943.55 88888.00 2018-02-22 09:39:37.000 53 7913.71 965.74 53943.61 88888.00 2018-02-22 09:39:38.000 53 7913.92 965.76 53943.68 88888.00 2018-02-22 09:39:39.000 53 7914.11 965.77 53943.74 88888.00 2018-02-22 09:39:40.000 53 7914.25 965.75 53943.77 88888.00 2018-02-22 09:39:41.000 53 7914.35 965.72 53943.76 88888.00 2018-02-22 09:39:42.000 53 7914.43 965.69 53943.75 88888.00 2018-02-22 09:39:43.000 53 7914.51 965.65 53943.77 88888.00 2018-02-22 09:39:44.000 53 7914.57 965.61 53943.77 88888.00 2018-02-22 09:39:45.000 53 7914.59 965.55 53943.72 88888.00 2018-02-22 09:39:46.000 53 7914.57 965.48 53943.65 88888.00 2018-02-22 09:39:47.000 53 7914.52 965.42 53943.57 88888.00 2018-02-22 09:39:48.000 53 7914.45 965.36 53943.48 88888.00 2018-02-22 09:39:49.000 53 7914.38 965.30 53943.39 88888.00 2018-02-22 09:39:50.000 53 7914.31 965.27 53943.28 88888.00 2018-02-22 09:39:51.000 53 7914.23 965.27 53943.16 88888.00 2018-02-22 09:39:52.000 53 7914.17 965.27 53943.07 88888.00 2018-02-22 09:39:53.000 53 7914.12 965.22 53943.02 88888.00 2018-02-22 09:39:54.000 53 7914.10 965.10 53943.03 88888.00 2018-02-22 09:39:55.000 53 7914.07 964.91 53943.04 88888.00 2018-02-22 09:39:56.000 53 7914.04 964.71 53943.03 88888.00 2018-02-22 09:39:57.000 53 7914.01 964.50 53943.04 88888.00 2018-02-22 09:39:58.000 53 7913.99 964.28 53943.04 88888.00 2018-02-22 09:39:59.000 53 7913.96 964.06 53942.98 88888.00 2018-02-22 09:40:00.000 53 7913.90 963.85 53942.93 88888.00 2018-02-22 09:40:01.000 53 7913.85 963.63 53942.91 88888.00 2018-02-22 09:40:02.000 53 7913.80 963.39 53942.90 88888.00 2018-02-22 09:40:03.000 53 7913.75 963.12 53942.90 88888.00 2018-02-22 09:40:04.000 53 7913.73 962.84 53942.93 88888.00 2018-02-22 09:40:05.000 53 7913.73 962.55 53942.98 88888.00 2018-02-22 09:40:06.000 53 7913.70 962.27 53943.02 88888.00 2018-02-22 09:40:07.000 53 7913.67 961.98 53943.03 88888.00 2018-02-22 09:40:08.000 53 7913.65 961.73 53943.03 88888.00 2018-02-22 09:40:09.000 53 7913.68 961.53 53943.05 88888.00 2018-02-22 09:40:10.000 53 7913.72 961.35 53943.11 88888.00 2018-02-22 09:40:11.000 53 7913.77 961.19 53943.15 88888.00 2018-02-22 09:40:12.000 53 7913.80 961.05 53943.16 88888.00 2018-02-22 09:40:13.000 53 7913.83 960.93 53943.18 88888.00 2018-02-22 09:40:14.000 53 7913.86 960.82 53943.20 88888.00 2018-02-22 09:40:15.000 53 7913.91 960.75 53943.21 88888.00 2018-02-22 09:40:16.000 53 7913.99 960.68 53943.28 88888.00 2018-02-22 09:40:17.000 53 7914.05 960.57 53943.37 88888.00 2018-02-22 09:40:18.000 53 7914.10 960.46 53943.42 88888.00 2018-02-22 09:40:19.000 53 7914.12 960.36 53943.44 88888.00 2018-02-22 09:40:20.000 53 7914.16 960.26 53943.46 88888.00 2018-02-22 09:40:21.000 53 7914.23 960.17 53943.52 88888.00 2018-02-22 09:40:22.000 53 7914.27 960.07 53943.59 88888.00 2018-02-22 09:40:23.000 53 7914.29 959.98 53943.66 88888.00 2018-02-22 09:40:24.000 53 7914.31 959.91 53943.71 88888.00 2018-02-22 09:40:25.000 53 7914.31 959.87 53943.72 88888.00 2018-02-22 09:40:26.000 53 7914.29 959.87 53943.71 88888.00 2018-02-22 09:40:27.000 53 7914.25 959.90 53943.69 88888.00 2018-02-22 09:40:28.000 53 7914.21 959.96 53943.66 88888.00 2018-02-22 09:40:29.000 53 7914.18 960.05 53943.64 88888.00 2018-02-22 09:40:30.000 53 7914.14 960.12 53943.62 88888.00 2018-02-22 09:40:31.000 53 7914.04 960.17 53943.58 88888.00 2018-02-22 09:40:32.000 53 7913.93 960.25 53943.52 88888.00 2018-02-22 09:40:33.000 53 7913.81 960.36 53943.45 88888.00 2018-02-22 09:40:34.000 53 7913.71 960.46 53943.39 88888.00 2018-02-22 09:40:35.000 53 7913.62 960.59 53943.31 88888.00 2018-02-22 09:40:36.000 53 7913.52 960.77 53943.21 88888.00 2018-02-22 09:40:37.000 53 7913.41 960.96 53943.14 88888.00 2018-02-22 09:40:38.000 53 7913.30 961.14 53943.08 88888.00 2018-02-22 09:40:39.000 53 7913.20 961.29 53943.01 88888.00 2018-02-22 09:40:40.000 53 7913.14 961.43 53942.99 88888.00 2018-02-22 09:40:41.000 53 7913.10 961.57 53943.00 88888.00 2018-02-22 09:40:42.000 53 7913.05 961.72 53942.99 88888.00 2018-02-22 09:40:43.000 53 7913.04 961.89 53942.98 88888.00 2018-02-22 09:40:44.000 53 7913.06 962.09 53943.02 88888.00 2018-02-22 09:40:45.000 53 7913.07 962.26 53943.06 88888.00 2018-02-22 09:40:46.000 53 7913.09 962.39 53943.11 88888.00 2018-02-22 09:40:47.000 53 7913.15 962.53 53943.17 88888.00 2018-02-22 09:40:48.000 53 7913.22 962.65 53943.24 88888.00 2018-02-22 09:40:49.000 53 7913.31 962.75 53943.32 88888.00 2018-02-22 09:40:50.000 53 7913.40 962.85 53943.38 88888.00 2018-02-22 09:40:51.000 53 7913.47 962.94 53943.43 88888.00 2018-02-22 09:40:52.000 53 7913.55 963.03 53943.47 88888.00 2018-02-22 09:40:53.000 53 7913.62 963.16 53943.48 88888.00 2018-02-22 09:40:54.000 53 7913.70 963.31 53943.49 88888.00 2018-02-22 09:40:55.000 53 7913.83 963.45 53943.57 88888.00 2018-02-22 09:40:56.000 53 7913.96 963.56 53943.64 88888.00 2018-02-22 09:40:57.000 53 7914.09 963.63 53943.70 88888.00 2018-02-22 09:40:58.000 53 7914.22 963.67 53943.76 88888.00 2018-02-22 09:40:59.000 53 7914.34 963.74 53943.79 88888.00 2018-02-22 09:41:00.000 53 7914.51 963.86 53943.84 88888.00 2018-02-22 09:41:01.000 53 7914.70 963.95 53943.96 88888.00 2018-02-22 09:41:02.000 53 7914.86 964.04 53944.03 88888.00 2018-02-22 09:41:03.000 53 7915.01 964.16 53944.06 88888.00 2018-02-22 09:41:04.000 53 7915.18 964.28 53944.12 88888.00 2018-02-22 09:41:05.000 53 7915.29 964.39 53944.14 88888.00 2018-02-22 09:41:06.000 53 7915.38 964.53 53944.09 88888.00 2018-02-22 09:41:07.000 53 7915.53 964.72 53944.09 88888.00 2018-02-22 09:41:08.000 53 7915.64 964.92 53944.10 88888.00 2018-02-22 09:41:09.000 53 7915.69 965.12 53944.03 88888.00 2018-02-22 09:41:10.000 53 7915.76 965.38 53943.95 88888.00 2018-02-22 09:41:11.000 53 7915.80 965.64 53943.89 88888.00 2018-02-22 09:41:12.000 53 7915.76 965.86 53943.76 88888.00 2018-02-22 09:41:13.000 53 7915.70 966.09 53943.61 88888.00 2018-02-22 09:41:14.000 53 7915.63 966.31 53943.48 88888.00 2018-02-22 09:41:15.000 53 7915.54 966.51 53943.34 88888.00 2018-02-22 09:41:16.000 53 7915.43 966.74 53943.16 88888.00 2018-02-22 09:41:17.000 53 7915.34 966.95 53943.01 88888.00 2018-02-22 09:41:18.000 53 7915.24 967.10 53942.89 88888.00 2018-02-22 09:41:19.000 53 7915.12 967.20 53942.76 88888.00 2018-02-22 09:41:20.000 53 7914.99 967.33 53942.62 88888.00 2018-02-22 09:41:21.000 53 7914.87 967.44 53942.47 88888.00 2018-02-22 09:41:22.000 53 7914.73 967.50 53942.32 88888.00 2018-02-22 09:41:23.000 53 7914.58 967.58 53942.16 88888.00 2018-02-22 09:41:24.000 53 7914.44 967.67 53942.02 88888.00 2018-02-22 09:41:25.000 53 7914.30 967.71 53941.91 88888.00 2018-02-22 09:41:26.000 53 7914.12 967.78 53941.75 88888.00 2018-02-22 09:41:27.000 53 7913.96 967.90 53941.57 88888.00 2018-02-22 09:41:28.000 53 7913.85 967.98 53941.49 88888.00 2018-02-22 09:41:29.000 53 7913.73 968.07 53941.38 88888.00 2018-02-22 09:41:30.000 53 7913.57 968.17 53941.21 88888.00 2018-02-22 09:41:31.000 53 7913.44 968.24 53941.08 88888.00 2018-02-22 09:41:32.000 53 7913.29 968.34 53940.96 88888.00 2018-02-22 09:41:33.000 53 7913.17 968.46 53940.86 88888.00 2018-02-22 09:41:34.000 53 7913.15 968.56 53940.83 88888.00 2018-02-22 09:41:35.000 53 7913.13 968.67 53940.80 88888.00 2018-02-22 09:41:36.000 53 7913.10 968.79 53940.74 88888.00 2018-02-22 09:41:37.000 53 7913.08 968.91 53940.70 88888.00 2018-02-22 09:41:38.000 53 7913.05 969.04 53940.62 88888.00 2018-02-22 09:41:39.000 53 7913.05 969.20 53940.57 88888.00 2018-02-22 09:41:40.000 53 7913.09 969.34 53940.55 88888.00 2018-02-22 09:41:41.000 53 7913.13 969.47 53940.51 88888.00 2018-02-22 09:41:42.000 53 7913.15 969.59 53940.45 88888.00 2018-02-22 09:41:43.000 53 7913.15 969.74 53940.36 88888.00 2018-02-22 09:41:44.000 53 7913.13 969.90 53940.26 88888.00 2018-02-22 09:41:45.000 53 7913.12 970.00 53940.16 88888.00 2018-02-22 09:41:46.000 53 7913.11 970.09 53940.07 88888.00 2018-02-22 09:41:47.000 53 7913.09 970.20 53939.95 88888.00 2018-02-22 09:41:48.000 53 7913.05 970.29 53939.82 88888.00 2018-02-22 09:41:49.000 53 7913.04 970.41 53939.69 88888.00 2018-02-22 09:41:50.000 53 7913.04 970.52 53939.57 88888.00 2018-02-22 09:41:51.000 53 7912.99 970.58 53939.43 88888.00 2018-02-22 09:41:52.000 53 7912.91 970.65 53939.26 88888.00 2018-02-22 09:41:53.000 53 7912.87 970.73 53939.12 88888.00 2018-02-22 09:41:54.000 53 7912.83 970.76 53939.00 88888.00 2018-02-22 09:41:55.000 53 7912.70 970.73 53938.81 88888.00 2018-02-22 09:41:56.000 53 7912.55 970.71 53938.61 88888.00 2018-02-22 09:41:57.000 53 7912.40 970.66 53938.43 88888.00 2018-02-22 09:41:58.000 53 7912.21 970.59 53938.23 88888.00 2018-02-22 09:41:59.000 53 7912.00 970.58 53938.01 88888.00 2018-02-22 09:42:00.000 53 7911.76 970.57 53937.79 88888.00 2018-02-22 09:42:01.000 53 7911.53 970.50 53937.59 88888.00 2018-02-22 09:42:02.000 53 7911.30 970.39 53937.41 88888.00 2018-02-22 09:42:03.000 53 7911.03 970.29 53937.19 88888.00 2018-02-22 09:42:04.000 53 7910.78 970.17 53937.02 88888.00 2018-02-22 09:42:05.000 53 7910.53 970.03 53936.86 88888.00 2018-02-22 09:42:06.000 53 7910.22 969.89 53936.62 88888.00 2018-02-22 09:42:07.000 53 7909.89 969.76 53936.37 88888.00 2018-02-22 09:42:08.000 53 7909.58 969.63 53936.14 88888.00 2018-02-22 09:42:09.000 53 7909.29 969.51 53935.94 88888.00 2018-02-22 09:42:10.000 53 7909.04 969.38 53935.77 88888.00 2018-02-22 09:42:11.000 53 7908.78 969.24 53935.61 88888.00 2018-02-22 09:42:12.000 53 7908.54 969.09 53935.45 88888.00 2018-02-22 09:42:13.000 53 7908.35 968.91 53935.32 88888.00 2018-02-22 09:42:14.000 53 7908.16 968.70 53935.16 88888.00 2018-02-22 09:42:15.000 53 7907.99 968.53 53935.03 88888.00 2018-02-22 09:42:16.000 53 7907.89 968.32 53934.95 88888.00 2018-02-22 09:42:17.000 53 7907.80 968.01 53934.90 88888.00 2018-02-22 09:42:18.000 53 7907.74 967.68 53934.84 88888.00 2018-02-22 09:42:19.000 53 7907.71 967.33 53934.79 88888.00 2018-02-22 09:42:20.000 53 7907.72 966.95 53934.74 88888.00 2018-02-22 09:42:21.000 53 7907.77 966.59 53934.73 88888.00 2018-02-22 09:42:22.000 53 7907.87 966.21 53934.77 88888.00 2018-02-22 09:42:23.000 53 7907.99 965.82 53934.80 88888.00 2018-02-22 09:42:24.000 53 7908.16 965.45 53934.85 88888.00 2018-02-22 09:42:25.000 53 7908.37 965.11 53934.91 88888.00 2018-02-22 09:42:26.000 53 7908.59 964.80 53934.98 88888.00 2018-02-22 09:42:27.000 53 7908.81 964.49 53935.02 88888.00 2018-02-22 09:42:28.000 53 7909.04 964.20 53935.06 88888.00 2018-02-22 09:42:29.000 53 7909.29 963.95 53935.10 88888.00 2018-02-22 09:42:30.000 53 7909.52 963.72 53935.12 88888.00 2018-02-22 09:42:31.000 53 7909.72 963.52 53935.11 88888.00 2018-02-22 09:42:32.000 53 7909.88 963.37 53935.05 88888.00 2018-02-22 09:42:33.000 53 7909.99 963.25 53934.96 88888.00 2018-02-22 09:42:34.000 53 7910.10 963.12 53934.88 88888.00 2018-02-22 09:42:35.000 53 7910.20 963.05 53934.76 88888.00 2018-02-22 09:42:36.000 53 7910.29 963.00 53934.64 88888.00 2018-02-22 09:42:37.000 53 7910.41 962.97 53934.57 88888.00 2018-02-22 09:42:38.000 53 7910.56 962.95 53934.51 88888.00 2018-02-22 09:42:39.000 53 7910.73 962.93 53934.46 88888.00 2018-02-22 09:42:40.000 53 7910.93 962.92 53934.45 88888.00 2018-02-22 09:42:41.000 53 7911.11 962.90 53934.41 88888.00 2018-02-22 09:42:42.000 53 7911.33 962.88 53934.38 88888.00 2018-02-22 09:42:43.000 53 7911.61 962.88 53934.39 88888.00 2018-02-22 09:42:44.000 53 7911.89 962.91 53934.39 88888.00 2018-02-22 09:42:45.000 53 7912.16 962.93 53934.39 88888.00 2018-02-22 09:42:46.000 53 7912.45 962.93 53934.42 88888.00 2018-02-22 09:42:47.000 53 7912.75 962.94 53934.43 88888.00 2018-02-22 09:42:48.000 53 7913.10 962.96 53934.46 88888.00 2018-02-22 09:42:49.000 53 7913.42 962.99 53934.46 88888.00 2018-02-22 09:42:50.000 53 7913.71 963.03 53934.43 88888.00 2018-02-22 09:42:51.000 53 7914.00 963.13 53934.39 88888.00 2018-02-22 09:42:52.000 53 7914.28 963.24 53934.35 88888.00 2018-02-22 09:42:53.000 53 7914.54 963.32 53934.29 88888.00 2018-02-22 09:42:54.000 53 7914.79 963.43 53934.22 88888.00 2018-02-22 09:42:55.000 53 7915.06 963.56 53934.17 88888.00 2018-02-22 09:42:56.000 53 7915.29 963.65 53934.12 88888.00 2018-02-22 09:42:57.000 53 7915.50 963.74 53934.06 88888.00 2018-02-22 09:42:58.000 53 7915.70 963.87 53933.96 88888.00 2018-02-22 09:42:59.000 53 7915.87 964.03 53933.83 88888.00 2018-02-22 09:43:00.000 53 7916.01 964.16 53933.70 88888.00 2018-02-22 09:43:01.000 53 7916.15 964.29 53933.56 88888.00 2018-02-22 09:43:02.000 53 7916.22 964.43 53933.39 88888.00 2018-02-22 09:43:03.000 53 7916.26 964.60 53933.19 88888.00 2018-02-22 09:43:04.000 53 7916.35 964.82 53933.01 88888.00 2018-02-22 09:43:05.000 53 7916.43 965.04 53932.84 88888.00 2018-02-22 09:43:06.000 53 7916.49 965.28 53932.66 88888.00 2018-02-22 09:43:07.000 53 7916.54 965.54 53932.47 88888.00 2018-02-22 09:43:08.000 53 7916.61 965.75 53932.30 88888.00 2018-02-22 09:43:09.000 53 7916.66 965.93 53932.12 88888.00 2018-02-22 09:43:10.000 53 7916.71 966.09 53931.95 88888.00 2018-02-22 09:43:11.000 53 7916.75 966.20 53931.78 88888.00 2018-02-22 09:43:12.000 53 7916.78 966.31 53931.61 88888.00 2018-02-22 09:43:13.000 53 7916.81 966.45 53931.46 88888.00 2018-02-22 09:43:14.000 53 7916.80 966.54 53931.28 88888.00 2018-02-22 09:43:15.000 53 7916.77 966.61 53931.08 88888.00 2018-02-22 09:43:16.000 53 7916.75 966.69 53930.88 88888.00 2018-02-22 09:43:17.000 53 7916.71 966.76 53930.68 88888.00 2018-02-22 09:43:18.000 53 7916.64 966.81 53930.49 88888.00 2018-02-22 09:43:19.000 53 7916.53 966.82 53930.30 88888.00 2018-02-22 09:43:20.000 53 7916.39 966.84 53930.09 88888.00 2018-02-22 09:43:21.000 53 7916.26 966.88 53929.88 88888.00 2018-02-22 09:43:22.000 53 7916.13 966.90 53929.68 88888.00 2018-02-22 09:43:23.000 53 7915.97 966.93 53929.50 88888.00 2018-02-22 09:43:24.000 53 7915.81 966.93 53929.34 88888.00 2018-02-22 09:43:25.000 53 7915.66 966.90 53929.18 88888.00 2018-02-22 09:43:26.000 53 7915.50 966.88 53929.01 88888.00 2018-02-22 09:43:27.000 53 7915.31 966.84 53928.85 88888.00 2018-02-22 09:43:28.000 53 7915.14 966.74 53928.72 88888.00 2018-02-22 09:43:29.000 53 7914.99 966.61 53928.63 88888.00 2018-02-22 09:43:30.000 53 7914.82 966.48 53928.52 88888.00 2018-02-22 09:43:31.000 53 7914.64 966.36 53928.37 88888.00 2018-02-22 09:43:32.000 53 7914.52 966.27 53928.30 88888.00 2018-02-22 09:43:33.000 53 7914.47 966.20 53928.28 88888.00 2018-02-22 09:43:34.000 53 7914.47 966.10 53928.27 88888.00 2018-02-22 09:43:35.000 53 7914.51 966.04 53928.28 88888.00 2018-02-22 09:43:36.000 53 7914.58 966.01 53928.30 88888.00 2018-02-22 09:43:37.000 53 7914.66 965.95 53928.34 88888.00 2018-02-22 09:43:38.000 53 7914.75 965.90 53928.39 88888.00 2018-02-22 09:43:39.000 53 7914.86 965.90 53928.45 88888.00 2018-02-22 09:43:40.000 53 7914.99 965.87 53928.53 88888.00 2018-02-22 09:43:41.000 53 7915.14 965.79 53928.66 88888.00 2018-02-22 09:43:42.000 53 7915.33 965.75 53928.79 88888.00 2018-02-22 09:43:43.000 53 7915.52 965.73 53928.89 88888.00 2018-02-22 09:43:44.000 53 7915.69 965.71 53928.99 88888.00 2018-02-22 09:43:45.000 53 7915.89 965.67 53929.13 88888.00 2018-02-22 09:43:46.000 53 7916.13 965.57 53929.28 88888.00 2018-02-22 09:43:47.000 53 7916.35 965.46 53929.39 88888.00 2018-02-22 09:43:48.000 53 7916.54 965.39 53929.48 88888.00 2018-02-22 09:43:49.000 53 7916.75 965.30 53929.59 88888.00 2018-02-22 09:43:50.000 53 7916.94 965.21 53929.68 88888.00 2018-02-22 09:43:51.000 53 7917.08 965.10 53929.75 88888.00 2018-02-22 09:43:52.000 53 7917.25 964.98 53929.85 88888.00 2018-02-22 09:43:53.000 53 7917.43 964.84 53929.97 88888.00 2018-02-22 09:43:54.000 53 7917.56 964.67 53930.05 88888.00 2018-02-22 09:43:55.000 53 7917.63 964.49 53930.09 88888.00 2018-02-22 09:43:56.000 53 7917.76 964.33 53930.16 88888.00 2018-02-22 09:43:57.000 53 7917.94 964.15 53930.29 88888.00 2018-02-22 09:43:58.000 53 7918.10 963.93 53930.40 88888.00 2018-02-22 09:43:59.000 53 7918.23 963.70 53930.48 88888.00 2018-02-22 09:44:00.000 53 7918.38 963.51 53930.58 88888.00 2018-02-22 09:44:01.000 53 7918.53 963.35 53930.69 88888.00 2018-02-22 09:44:02.000 53 7918.65 963.22 53930.74 88888.00 2018-02-22 09:44:03.000 53 7918.72 963.07 53930.77 88888.00 2018-02-22 09:44:04.000 53 7918.80 962.91 53930.82 88888.00 2018-02-22 09:44:05.000 53 7918.89 962.74 53930.89 88888.00 2018-02-22 09:44:06.000 53 7918.98 962.53 53930.97 88888.00 2018-02-22 09:44:07.000 53 7919.09 962.28 53931.07 88888.00 2018-02-22 09:44:08.000 53 7919.22 962.06 53931.17 88888.00 2018-02-22 09:44:09.000 53 7919.40 961.83 53931.29 88888.00 2018-02-22 09:44:10.000 53 7919.59 961.57 53931.45 88888.00 2018-02-22 09:44:11.000 53 7919.75 961.33 53931.59 88888.00 2018-02-22 09:44:12.000 53 7919.94 961.08 53931.71 88888.00 2018-02-22 09:44:13.000 53 7920.10 960.78 53931.85 88888.00 2018-02-22 09:44:14.000 53 7920.25 960.50 53931.96 88888.00 2018-02-22 09:44:15.000 53 7920.41 960.22 53932.06 88888.00 2018-02-22 09:44:16.000 53 7920.61 959.95 53932.18 88888.00 2018-02-22 09:44:17.000 53 7920.79 959.70 53932.27 88888.00 2018-02-22 09:44:18.000 53 7920.92 959.47 53932.31 88888.00 2018-02-22 09:44:19.000 53 7921.03 959.27 53932.33 88888.00 2018-02-22 09:44:20.000 53 7921.16 959.10 53932.36 88888.00 2018-02-22 09:44:21.000 53 7921.33 958.93 53932.41 88888.00 2018-02-22 09:44:22.000 53 7921.51 958.74 53932.49 88888.00 2018-02-22 09:44:23.000 53 7921.69 958.56 53932.55 88888.00 2018-02-22 09:44:24.000 53 7921.88 958.40 53932.61 88888.00 2018-02-22 09:44:25.000 53 7922.08 958.22 53932.69 88888.00 2018-02-22 09:44:26.000 53 7922.28 957.98 53932.77 88888.00 2018-02-22 09:44:27.000 53 7922.48 957.75 53932.81 88888.00 2018-02-22 09:44:28.000 53 7922.67 957.56 53932.84 88888.00 2018-02-22 09:44:29.000 53 7922.90 957.37 53932.89 88888.00 2018-02-22 09:44:30.000 53 7923.14 957.21 53932.95 88888.00 2018-02-22 09:44:31.000 53 7923.38 957.06 53932.96 88888.00 2018-02-22 09:44:32.000 53 7923.61 956.89 53933.00 88888.00 2018-02-22 09:44:33.000 53 7923.84 956.72 53933.03 88888.00 2018-02-22 09:44:34.000 53 7924.05 956.59 53933.04 88888.00 2018-02-22 09:44:35.000 53 7924.26 956.47 53933.05 88888.00 2018-02-22 09:44:36.000 53 7924.46 956.35 53933.06 88888.00 2018-02-22 09:44:37.000 53 7924.66 956.24 53933.06 88888.00 2018-02-22 09:44:38.000 53 7924.89 956.16 53933.07 88888.00 2018-02-22 09:44:39.000 53 7925.12 956.10 53933.07 88888.00 2018-02-22 09:44:40.000 53 7925.34 956.06 53933.06 88888.00 2018-02-22 09:44:41.000 53 7925.56 956.05 53933.02 88888.00 2018-02-22 09:44:42.000 53 7925.76 956.10 53933.00 88888.00 2018-02-22 09:44:43.000 53 7925.96 956.19 53932.97 88888.00 2018-02-22 09:44:44.000 53 7926.14 956.26 53932.93 88888.00 2018-02-22 09:44:45.000 53 7926.34 956.32 53932.90 88888.00 2018-02-22 09:44:46.000 53 7926.52 956.37 53932.87 88888.00 2018-02-22 09:44:47.000 53 7926.70 956.42 53932.82 88888.00 2018-02-22 09:44:48.000 53 7926.87 956.51 53932.76 88888.00 2018-02-22 09:44:49.000 53 7927.03 956.61 53932.71 88888.00 2018-02-22 09:44:50.000 53 7927.20 956.70 53932.68 88888.00 2018-02-22 09:44:51.000 53 7927.35 956.79 53932.65 88888.00 2018-02-22 09:44:52.000 53 7927.45 956.87 53932.58 88888.00 2018-02-22 09:44:53.000 53 7927.51 956.96 53932.47 88888.00 2018-02-22 09:44:54.000 53 7927.58 957.10 53932.35 88888.00 2018-02-22 09:44:55.000 53 7927.64 957.26 53932.23 88888.00 2018-02-22 09:44:56.000 53 7927.65 957.44 53932.09 88888.00 2018-02-22 09:44:57.000 53 7927.66 957.66 53931.94 88888.00 2018-02-22 09:44:58.000 53 7927.66 957.90 53931.77 88888.00 2018-02-22 09:44:59.000 53 7927.66 958.16 53931.60 88888.00 2018-02-22 09:45:00.000 53 7927.60 958.42 53931.41 88888.00 2018-02-22 09:45:01.000 53 7927.53 958.69 53931.21 88888.00 2018-02-22 09:45:02.000 53 7927.47 958.94 53931.03 88888.00 2018-02-22 09:45:03.000 53 7927.40 959.20 53930.82 88888.00 2018-02-22 09:45:04.000 53 7927.35 959.49 53930.61 88888.00 2018-02-22 09:45:05.000 53 7927.29 959.79 53930.43 88888.00 2018-02-22 09:45:06.000 53 7927.22 960.10 53930.27 88888.00 2018-02-22 09:45:07.000 53 7927.16 960.40 53930.10 88888.00 2018-02-22 09:45:08.000 53 7927.12 960.67 53929.94 88888.00 2018-02-22 09:45:09.000 53 7927.09 960.92 53929.79 88888.00 2018-02-22 09:45:10.000 53 7927.06 961.16 53929.65 88888.00 2018-02-22 09:45:11.000 53 7927.05 961.37 53929.54 88888.00 2018-02-22 09:45:12.000 53 7927.10 961.54 53929.50 88888.00 2018-02-22 09:45:13.000 53 7927.17 961.68 53929.47 88888.00 2018-02-22 09:45:14.000 53 7927.24 961.82 53929.44 88888.00 2018-02-22 09:45:15.000 53 7927.30 961.95 53929.39 88888.00 2018-02-22 09:45:16.000 53 7927.33 962.06 53929.30 88888.00 2018-02-22 09:45:17.000 53 7927.34 962.18 53929.20 88888.00 2018-02-22 09:45:18.000 53 7927.35 962.28 53929.11 88888.00 2018-02-22 09:45:19.000 53 7927.36 962.39 53929.04 88888.00 2018-02-22 09:45:20.000 53 7927.38 962.50 53928.96 88888.00 2018-02-22 09:45:21.000 53 7927.39 962.62 53928.88 88888.00 2018-02-22 09:45:22.000 53 7927.39 962.72 53928.81 88888.00 2018-02-22 09:45:23.000 53 7927.37 962.82 53928.73 88888.00 2018-02-22 09:45:24.000 53 7927.32 962.94 53928.63 88888.00 2018-02-22 09:45:25.000 53 7927.28 963.03 53928.54 88888.00 2018-02-22 09:45:26.000 53 7927.23 963.10 53928.46 88888.00 2018-02-22 09:45:27.000 53 7927.21 963.18 53928.42 88888.00 2018-02-22 09:45:28.000 53 7927.21 963.25 53928.38 88888.00 2018-02-22 09:45:29.000 53 7927.19 963.31 53928.34 88888.00 2018-02-22 09:45:30.000 53 7927.13 963.37 53928.27 88888.00 2018-02-22 09:45:31.000 53 7927.06 963.43 53928.20 88888.00 2018-02-22 09:45:32.000 53 7927.01 963.48 53928.14 88888.00 2018-02-22 09:45:33.000 53 7926.97 963.54 53928.09 88888.00 2018-02-22 09:45:34.000 53 7926.92 963.63 53928.04 88888.00 2018-02-22 09:45:35.000 53 7926.87 963.73 53927.98 88888.00 2018-02-22 09:45:36.000 53 7926.85 963.82 53927.94 88888.00 2018-02-22 09:45:37.000 53 7926.83 963.90 53927.92 88888.00 2018-02-22 09:45:38.000 53 7926.83 963.95 53927.91 88888.00 2018-02-22 09:45:39.000 53 7926.85 963.99 53927.90 88888.00 2018-02-22 09:45:40.000 53 7926.88 964.06 53927.89 88888.00 2018-02-22 09:45:41.000 53 7926.91 964.11 53927.89 88888.00 2018-02-22 09:45:42.000 53 7926.94 964.16 53927.91 88888.00 2018-02-22 09:45:43.000 53 7926.97 964.23 53927.91 88888.00 2018-02-22 09:45:44.000 53 7927.00 964.32 53927.92 88888.00 2018-02-22 09:45:45.000 53 7927.04 964.38 53927.93 88888.00 2018-02-22 09:45:46.000 53 7927.05 964.43 53927.90 88888.00 2018-02-22 09:45:47.000 53 7927.00 964.52 53927.80 88888.00 2018-02-22 09:45:48.000 53 7926.91 964.66 53927.68 88888.00 2018-02-22 09:45:49.000 53 7926.83 964.80 53927.57 88888.00 2018-02-22 09:45:50.000 53 7926.75 964.93 53927.45 88888.00 2018-02-22 09:45:51.000 53 7926.66 965.06 53927.36 88888.00 2018-02-22 09:45:52.000 53 7926.55 965.18 53927.25 88888.00 2018-02-22 09:45:53.000 53 7926.39 965.29 53927.10 88888.00 2018-02-22 09:45:54.000 53 7926.20 965.42 53926.95 88888.00 2018-02-22 09:45:55.000 53 7926.03 965.57 53926.80 88888.00 2018-02-22 09:45:56.000 53 7925.86 965.69 53926.67 88888.00 2018-02-22 09:45:57.000 53 7925.69 965.82 53926.54 88888.00 2018-02-22 09:45:58.000 53 7925.50 965.98 53926.40 88888.00 2018-02-22 09:45:59.000 53 7925.27 966.13 53926.26 88888.00 2018-02-22 09:46:00.000 53 7925.04 966.26 53926.13 88888.00 2018-02-22 09:46:01.000 53 7924.82 966.38 53926.00 88888.00 2018-02-22 09:46:02.000 53 7924.61 966.50 53925.89 88888.00 2018-02-22 09:46:03.000 53 7924.41 966.62 53925.80 88888.00 2018-02-22 09:46:04.000 53 7924.20 966.74 53925.70 88888.00 2018-02-22 09:46:05.000 53 7923.97 966.88 53925.58 88888.00 2018-02-22 09:46:06.000 53 7923.72 967.03 53925.45 88888.00 2018-02-22 09:46:07.000 53 7923.48 967.18 53925.33 88888.00 2018-02-22 09:46:08.000 53 7923.26 967.32 53925.23 88888.00 2018-02-22 09:46:09.000 53 7923.03 967.45 53925.14 88888.00 2018-02-22 09:46:10.000 53 7922.78 967.57 53925.03 88888.00 2018-02-22 09:46:11.000 53 7922.53 967.68 53924.93 88888.00 2018-02-22 09:46:12.000 53 7922.30 967.78 53924.84 88888.00 2018-02-22 09:46:13.000 53 7922.07 967.86 53924.78 88888.00 2018-02-22 09:46:14.000 53 7921.85 967.91 53924.74 88888.00 2018-02-22 09:46:15.000 53 7921.66 967.95 53924.72 88888.00 2018-02-22 09:46:16.000 53 7921.51 967.97 53924.73 88888.00 2018-02-22 09:46:17.000 53 7921.37 967.99 53924.72 88888.00 2018-02-22 09:46:18.000 53 7921.21 968.02 53924.70 88888.00 2018-02-22 09:46:19.000 53 7921.05 968.05 53924.66 88888.00 2018-02-22 09:46:20.000 53 7920.89 968.10 53924.63 88888.00 2018-02-22 09:46:21.000 53 7920.73 968.13 53924.61 88888.00 2018-02-22 09:46:22.000 53 7920.55 968.20 53924.54 88888.00 2018-02-22 09:46:23.000 53 7920.33 968.27 53924.44 88888.00 2018-02-22 09:46:24.000 53 7920.13 968.34 53924.36 88888.00 2018-02-22 09:46:25.000 53 7919.93 968.40 53924.28 88888.00 2018-02-22 09:46:26.000 53 7919.69 968.48 53924.18 88888.00 2018-02-22 09:46:27.000 53 7919.42 968.56 53924.09 88888.00 2018-02-22 09:46:28.000 53 7919.16 968.61 53923.98 88888.00 2018-02-22 09:46:29.000 53 7918.94 968.64 53923.86 88888.00 2018-02-22 09:46:30.000 53 7918.70 968.65 53923.77 88888.00 2018-02-22 09:46:31.000 53 7918.43 968.63 53923.68 88888.00 2018-02-22 09:46:32.000 53 7918.15 968.60 53923.57 88888.00 2018-02-22 09:46:33.000 53 7917.86 968.54 53923.43 88888.00 2018-02-22 09:46:34.000 53 7917.53 968.47 53923.27 88888.00 2018-02-22 09:46:35.000 53 7917.21 968.44 53923.11 88888.00 2018-02-22 09:46:36.000 53 7916.90 968.40 53922.96 88888.00 2018-02-22 09:46:37.000 53 7916.58 968.35 53922.81 88888.00 2018-02-22 09:46:38.000 53 7916.23 968.31 53922.64 88888.00 2018-02-22 09:46:39.000 53 7915.85 968.24 53922.48 88888.00 2018-02-22 09:46:40.000 53 7915.50 968.18 53922.32 88888.00 2018-02-22 09:46:41.000 53 7915.17 968.15 53922.16 88888.00 2018-02-22 09:46:42.000 53 7914.84 968.12 53922.02 88888.00 2018-02-22 09:46:43.000 53 7914.52 968.10 53921.89 88888.00 2018-02-22 09:46:44.000 53 7914.19 968.07 53921.75 88888.00 2018-02-22 09:46:45.000 53 7913.84 968.07 53921.57 88888.00 2018-02-22 09:46:46.000 53 7913.54 968.08 53921.43 88888.00 2018-02-22 09:46:47.000 53 7913.27 968.10 53921.32 88888.00 2018-02-22 09:46:48.000 53 7912.99 968.14 53921.20 88888.00 2018-02-22 09:46:49.000 53 7912.75 968.20 53921.06 88888.00 2018-02-22 09:46:50.000 53 7912.53 968.25 53920.94 88888.00 2018-02-22 09:46:51.000 53 7912.28 968.32 53920.82 88888.00 2018-02-22 09:46:52.000 53 7912.03 968.35 53920.68 88888.00 2018-02-22 09:46:53.000 53 7911.79 968.35 53920.57 88888.00 2018-02-22 09:46:54.000 53 7911.55 968.33 53920.48 88888.00 2018-02-22 09:46:55.000 53 7911.29 968.31 53920.34 88888.00 2018-02-22 09:46:56.000 53 7911.01 968.32 53920.19 88888.00 2018-02-22 09:46:57.000 53 7910.76 968.34 53920.05 88888.00 2018-02-22 09:46:58.000 53 7910.52 968.33 53919.93 88888.00 2018-02-22 09:46:59.000 53 7910.29 968.30 53919.84 88888.00 2018-02-22 09:47:00.000 53 7910.05 968.27 53919.75 88888.00 2018-02-22 09:47:01.000 53 7909.82 968.25 53919.62 88888.00 2018-02-22 09:47:02.000 53 7909.57 968.25 53919.49 88888.00 2018-02-22 09:47:03.000 53 7909.28 968.26 53919.31 88888.00 2018-02-22 09:47:04.000 53 7908.98 968.27 53919.11 88888.00 2018-02-22 09:47:05.000 53 7908.72 968.26 53918.95 88888.00 2018-02-22 09:47:06.000 53 7908.45 968.23 53918.79 88888.00 2018-02-22 09:47:07.000 53 7908.14 968.21 53918.58 88888.00 2018-02-22 09:47:08.000 53 7907.85 968.21 53918.38 88888.00 2018-02-22 09:47:09.000 53 7907.59 968.22 53918.23 88888.00 2018-02-22 09:47:10.000 53 7907.34 968.21 53918.08 88888.00 2018-02-22 09:47:11.000 53 7907.09 968.18 53917.91 88888.00 2018-02-22 09:47:12.000 53 7906.87 968.18 53917.74 88888.00 2018-02-22 09:47:13.000 53 7906.65 968.17 53917.57 88888.00 2018-02-22 09:47:14.000 53 7906.43 968.12 53917.39 88888.00 2018-02-22 09:47:15.000 53 7906.25 968.05 53917.23 88888.00 2018-02-22 09:47:16.000 53 7906.08 967.93 53917.12 88888.00 2018-02-22 09:47:17.000 53 7905.95 967.78 53917.02 88888.00 2018-02-22 09:47:18.000 53 7905.86 967.64 53916.94 88888.00 2018-02-22 09:47:19.000 53 7905.78 967.49 53916.86 88888.00 2018-02-22 09:47:20.000 53 7905.72 967.31 53916.77 88888.00 2018-02-22 09:47:21.000 53 7905.69 967.15 53916.71 88888.00 2018-02-22 09:47:22.000 53 7905.66 967.02 53916.63 88888.00 2018-02-22 09:47:23.000 53 7905.65 966.93 53916.55 88888.00 2018-02-22 09:47:24.000 53 7905.71 966.87 53916.53 88888.00 2018-02-22 09:47:25.000 53 7905.80 966.79 53916.51 88888.00 2018-02-22 09:47:26.000 53 7905.89 966.70 53916.48 88888.00 2018-02-22 09:47:27.000 53 7906.01 966.66 53916.47 88888.00 2018-02-22 09:47:28.000 53 7906.14 966.59 53916.46 88888.00 2018-02-22 09:47:29.000 53 7906.25 966.51 53916.43 88888.00 2018-02-22 09:47:30.000 53 7906.34 966.42 53916.39 88888.00 2018-02-22 09:47:31.000 53 7906.45 966.33 53916.36 88888.00 2018-02-22 09:47:32.000 53 7906.59 966.31 53916.33 88888.00 2018-02-22 09:47:33.000 53 7906.72 966.27 53916.31 88888.00 2018-02-22 09:47:34.000 53 7906.86 966.15 53916.31 88888.00 2018-02-22 09:47:35.000 53 7907.05 966.09 53916.33 88888.00 2018-02-22 09:47:36.000 53 7907.28 966.01 53916.38 88888.00 2018-02-22 09:47:37.000 53 7907.53 965.88 53916.46 88888.00 2018-02-22 09:47:38.000 53 7907.74 965.85 53916.46 88888.00 2018-02-22 09:47:39.000 53 7907.88 965.78 53916.43 88888.00 2018-02-22 09:47:40.000 53 7908.12 965.61 53916.54 88888.00 2018-02-22 09:47:41.000 53 7908.37 965.55 53916.59 88888.00 2018-02-22 09:47:42.000 53 7908.53 965.46 53916.57 88888.00 2018-02-22 09:47:43.000 53 7908.73 965.24 53916.65 88888.00 2018-02-22 09:47:44.000 53 7908.98 965.07 53916.76 88888.00 2018-02-22 09:47:45.000 53 7909.20 964.91 53916.82 88888.00 2018-02-22 09:47:46.000 53 7909.39 964.72 53916.84 88888.00 2018-02-22 09:47:47.000 53 7909.60 964.52 53916.89 88888.00 2018-02-22 09:47:48.000 53 7909.85 964.35 53916.98 88888.00 2018-02-22 09:47:49.000 53 7910.02 964.26 53916.97 88888.00 2018-02-22 09:47:50.000 53 7910.13 964.16 53916.92 88888.00 2018-02-22 09:47:51.000 53 7910.34 963.96 53917.00 88888.00 2018-02-22 09:47:52.000 53 7910.60 963.80 53917.13 88888.00 2018-02-22 09:47:53.000 53 7910.85 963.72 53917.20 88888.00 2018-02-22 09:47:54.000 53 7911.08 963.65 53917.24 88888.00 2018-02-22 09:47:55.000 53 7911.35 963.52 53917.35 88888.00 2018-02-22 09:47:56.000 53 7911.70 963.41 53917.53 88888.00 2018-02-22 09:47:57.000 53 7912.04 963.36 53917.66 88888.00 2018-02-22 09:47:58.000 53 7912.34 963.31 53917.74 88888.00 2018-02-22 09:47:59.000 53 7912.67 963.21 53917.86 88888.00 2018-02-22 09:48:00.000 53 7913.01 963.16 53917.99 88888.00 2018-02-22 09:48:01.000 53 7913.36 963.09 53918.13 88888.00 2018-02-22 09:48:02.000 53 7913.75 962.96 53918.33 88888.00 2018-02-22 09:48:03.000 53 7914.16 962.86 53918.50 88888.00 2018-02-22 09:48:04.000 53 7914.52 962.84 53918.61 88888.00 2018-02-22 09:48:05.000 53 7914.84 962.84 53918.68 88888.00 2018-02-22 09:48:06.000 53 7915.15 962.84 53918.77 88888.00 2018-02-22 09:48:07.000 53 7915.47 962.88 53918.84 88888.00 2018-02-22 09:48:08.000 53 7915.75 962.98 53918.89 88888.00 2018-02-22 09:48:09.000 53 7916.00 963.10 53918.91 88888.00 2018-02-22 09:48:10.000 53 7916.22 963.24 53918.90 88888.00 2018-02-22 09:48:11.000 53 7916.44 963.40 53918.90 88888.00 2018-02-22 09:48:12.000 53 7916.64 963.56 53918.90 88888.00 2018-02-22 09:48:13.000 53 7916.80 963.70 53918.88 88888.00 2018-02-22 09:48:14.000 53 7916.96 963.87 53918.87 88888.00 2018-02-22 09:48:15.000 53 7917.12 964.06 53918.85 88888.00 2018-02-22 09:48:16.000 53 7917.24 964.23 53918.79 88888.00 2018-02-22 09:48:17.000 53 7917.34 964.37 53918.75 88888.00 2018-02-22 09:48:18.000 53 7917.46 964.54 53918.74 88888.00 2018-02-22 09:48:19.000 53 7917.57 964.72 53918.71 88888.00 2018-02-22 09:48:20.000 53 7917.65 964.88 53918.66 88888.00 2018-02-22 09:48:21.000 53 7917.73 965.01 53918.65 88888.00 2018-02-22 09:48:22.000 53 7917.80 965.11 53918.63 88888.00 2018-02-22 09:48:23.000 53 7917.83 965.17 53918.57 88888.00 2018-02-22 09:48:24.000 53 7917.85 965.26 53918.51 88888.00 2018-02-22 09:48:25.000 53 7917.88 965.33 53918.49 88888.00 2018-02-22 09:48:26.000 53 7917.92 965.38 53918.45 88888.00 2018-02-22 09:48:27.000 53 7917.92 965.44 53918.38 88888.00 2018-02-22 09:48:28.000 53 7917.92 965.52 53918.30 88888.00 2018-02-22 09:48:29.000 53 7917.91 965.55 53918.25 88888.00 2018-02-22 09:48:30.000 53 7917.89 965.54 53918.20 88888.00 2018-02-22 09:48:31.000 53 7917.86 965.55 53918.15 88888.00 2018-02-22 09:48:32.000 53 7917.83 965.57 53918.11 88888.00 2018-02-22 09:48:33.000 53 7917.82 965.58 53918.08 88888.00 2018-02-22 09:48:34.000 53 7917.83 965.61 53918.06 88888.00 2018-02-22 09:48:35.000 53 7917.82 965.61 53918.03 88888.00 2018-02-22 09:48:36.000 53 7917.80 965.56 53918.00 88888.00 2018-02-22 09:48:37.000 53 7917.78 965.49 53917.98 88888.00 2018-02-22 09:48:38.000 53 7917.75 965.43 53917.95 88888.00 2018-02-22 09:48:39.000 53 7917.72 965.39 53917.91 88888.00 2018-02-22 09:48:40.000 53 7917.68 965.35 53917.87 88888.00 2018-02-22 09:48:41.000 53 7917.63 965.30 53917.84 88888.00 2018-02-22 09:48:42.000 53 7917.60 965.20 53917.84 88888.00 2018-02-22 09:48:43.000 53 7917.58 965.10 53917.84 88888.00 2018-02-22 09:48:44.000 53 7917.56 965.03 53917.83 88888.00 2018-02-22 09:48:45.000 53 7917.54 964.94 53917.83 88888.00 2018-02-22 09:48:46.000 53 7917.49 964.82 53917.82 88888.00 2018-02-22 09:48:47.000 53 7917.39 964.66 53917.78 88888.00 2018-02-22 09:48:48.000 53 7917.29 964.50 53917.73 88888.00 2018-02-22 09:48:49.000 53 7917.20 964.36 53917.71 88888.00 2018-02-22 09:48:50.000 53 7917.09 964.20 53917.69 88888.00 2018-02-22 09:48:51.000 53 7916.98 963.98 53917.67 88888.00 2018-02-22 09:48:52.000 53 7916.85 963.74 53917.63 88888.00 2018-02-22 09:48:53.000 53 7916.72 963.52 53917.57 88888.00 2018-02-22 09:48:54.000 53 7916.58 963.32 53917.53 88888.00 2018-02-22 09:48:55.000 53 7916.46 963.11 53917.52 88888.00 2018-02-22 09:48:56.000 53 7916.35 962.87 53917.51 88888.00 2018-02-22 09:48:57.000 53 7916.26 962.60 53917.53 88888.00 2018-02-22 09:48:58.000 53 7916.21 962.33 53917.59 88888.00 2018-02-22 09:48:59.000 53 7916.20 962.07 53917.66 88888.00 2018-02-22 09:49:00.000 53 7916.23 961.80 53917.77 88888.00 2018-02-22 09:49:01.000 53 7916.30 961.51 53917.90 88888.00 2018-02-22 09:49:02.000 53 7916.35 961.20 53917.99 88888.00 2018-02-22 09:49:03.000 53 7916.41 960.90 53918.10 88888.00 2018-02-22 09:49:04.000 53 7916.52 960.62 53918.25 88888.00 2018-02-22 09:49:05.000 53 7916.64 960.32 53918.41 88888.00 2018-02-22 09:49:06.000 53 7916.78 960.03 53918.57 88888.00 2018-02-22 09:49:07.000 53 7916.96 959.82 53918.72 88888.00 2018-02-22 09:49:08.000 53 7917.13 959.65 53918.85 88888.00 2018-02-22 09:49:09.000 53 7917.28 959.47 53918.96 88888.00 2018-02-22 09:49:10.000 53 7917.39 959.30 53919.05 88888.00 2018-02-22 09:49:11.000 53 7917.52 959.18 53919.14 88888.00 2018-02-22 09:49:12.000 53 7917.68 959.07 53919.24 88888.00 2018-02-22 09:49:13.000 53 7917.81 958.99 53919.32 88888.00 2018-02-22 09:49:14.000 53 7917.94 958.93 53919.41 88888.00 2018-02-22 09:49:15.000 53 7918.09 958.88 53919.51 88888.00 2018-02-22 09:49:16.000 53 7918.22 958.82 53919.59 88888.00 2018-02-22 09:49:17.000 53 7918.32 958.80 53919.62 88888.00 2018-02-22 09:49:18.000 53 7918.43 958.78 53919.65 88888.00 2018-02-22 09:49:19.000 53 7918.57 958.75 53919.72 88888.00 2018-02-22 09:49:20.000 53 7918.68 958.74 53919.79 88888.00 2018-02-22 09:49:21.000 53 7918.76 958.70 53919.84 88888.00 2018-02-22 09:49:22.000 53 7918.85 958.64 53919.89 88888.00 2018-02-22 09:49:23.000 53 7918.90 958.57 53919.90 88888.00 2018-02-22 09:49:24.000 53 7918.92 958.50 53919.90 88888.00 2018-02-22 09:49:25.000 53 7918.98 958.44 53919.94 88888.00 2018-02-22 09:49:26.000 53 7919.06 958.42 53919.99 88888.00 2018-02-22 09:49:27.000 53 7919.14 958.41 53920.03 88888.00 2018-02-22 09:49:28.000 53 7919.21 958.38 53920.05 88888.00 2018-02-22 09:49:29.000 53 7919.24 958.34 53920.07 88888.00 2018-02-22 09:49:30.000 53 7919.27 958.34 53920.08 88888.00 2018-02-22 09:49:31.000 53 7919.28 958.37 53920.05 88888.00 2018-02-22 09:49:32.000 53 7919.25 958.40 53919.99 88888.00 2018-02-22 09:49:33.000 53 7919.21 958.44 53919.94 88888.00 2018-02-22 09:49:34.000 53 7919.20 958.50 53919.91 88888.00 2018-02-22 09:49:35.000 53 7919.19 958.56 53919.90 88888.00 2018-02-22 09:49:36.000 53 7919.16 958.58 53919.89 88888.00 2018-02-22 09:49:37.000 53 7919.15 958.59 53919.86 88888.00 2018-02-22 09:49:38.000 53 7919.14 958.60 53919.84 88888.00 2018-02-22 09:49:39.000 53 7919.15 958.60 53919.83 88888.00 2018-02-22 09:49:40.000 53 7919.16 958.58 53919.82 88888.00 2018-02-22 09:49:41.000 53 7919.19 958.53 53919.82 88888.00 2018-02-22 09:49:42.000 53 7919.23 958.49 53919.80 88888.00 2018-02-22 09:49:43.000 53 7919.29 958.47 53919.79 88888.00 2018-02-22 09:49:44.000 53 7919.35 958.45 53919.78 88888.00 2018-02-22 09:49:45.000 53 7919.44 958.42 53919.78 88888.00 2018-02-22 09:49:46.000 53 7919.52 958.40 53919.79 88888.00 2018-02-22 09:49:47.000 53 7919.61 958.37 53919.79 88888.00 2018-02-22 09:49:48.000 53 7919.72 958.34 53919.80 88888.00 2018-02-22 09:49:49.000 53 7919.88 958.30 53919.86 88888.00 2018-02-22 09:49:50.000 53 7920.03 958.24 53919.91 88888.00 2018-02-22 09:49:51.000 53 7920.18 958.18 53919.95 88888.00 2018-02-22 09:49:52.000 53 7920.34 958.14 53919.97 88888.00 2018-02-22 09:49:53.000 53 7920.49 958.12 53919.98 88888.00 2018-02-22 09:49:54.000 53 7920.63 958.09 53920.02 88888.00 2018-02-22 09:49:55.000 53 7920.81 958.03 53920.09 88888.00 2018-02-22 09:49:56.000 53 7921.01 957.93 53920.14 88888.00 2018-02-22 09:49:57.000 53 7921.17 957.86 53920.18 88888.00 2018-02-22 09:49:58.000 53 7921.30 957.80 53920.15 88888.00 2018-02-22 09:49:59.000 53 7921.41 957.74 53920.12 88888.00 2018-02-22 09:50:00.000 53 7921.55 957.69 53920.12 88888.00 2018-02-22 09:50:01.000 53 7921.69 957.62 53920.16 88888.00 2018-02-22 09:50:02.000 53 7921.84 957.52 53920.18 88888.00 2018-02-22 09:50:03.000 53 7922.00 957.44 53920.16 88888.00 2018-02-22 09:50:04.000 53 7922.14 957.38 53920.13 88888.00 2018-02-22 09:50:05.000 53 7922.28 957.34 53920.10 88888.00 2018-02-22 09:50:06.000 53 7922.43 957.31 53920.11 88888.00 2018-02-22 09:50:07.000 53 7922.61 957.28 53920.13 88888.00 2018-02-22 09:50:08.000 53 7922.80 957.26 53920.13 88888.00 2018-02-22 09:50:09.000 53 7922.99 957.26 53920.14 88888.00 2018-02-22 09:50:10.000 53 7923.19 957.27 53920.16 88888.00 2018-02-22 09:50:11.000 53 7923.39 957.30 53920.17 88888.00 2018-02-22 09:50:12.000 53 7923.58 957.34 53920.17 88888.00 2018-02-22 09:50:13.000 53 7923.73 957.37 53920.15 88888.00 2018-02-22 09:50:14.000 53 7923.89 957.41 53920.14 88888.00 2018-02-22 09:50:15.000 53 7924.06 957.46 53920.12 88888.00 2018-02-22 09:50:16.000 53 7924.25 957.53 53920.12 88888.00 2018-02-22 09:50:17.000 53 7924.47 957.60 53920.12 88888.00 2018-02-22 09:50:18.000 53 7924.66 957.68 53920.10 88888.00 2018-02-22 09:50:19.000 53 7924.83 957.77 53920.06 88888.00 2018-02-22 09:50:20.000 53 7925.03 957.85 53920.06 88888.00 2018-02-22 09:50:21.000 53 7925.23 957.90 53920.07 88888.00 2018-02-22 09:50:22.000 53 7925.43 957.95 53920.08 88888.00 2018-02-22 09:50:23.000 53 7925.64 958.03 53920.06 88888.00 2018-02-22 09:50:24.000 53 7925.81 958.08 53920.04 88888.00 2018-02-22 09:50:25.000 53 7925.96 958.13 53920.00 88888.00 2018-02-22 09:50:26.000 53 7926.09 958.18 53919.93 88888.00 2018-02-22 09:50:27.000 53 7926.20 958.24 53919.84 88888.00 2018-02-22 09:50:28.000 53 7926.33 958.30 53919.79 88888.00 2018-02-22 09:50:29.000 53 7926.47 958.33 53919.74 88888.00 2018-02-22 09:50:30.000 53 7926.58 958.34 53919.66 88888.00 2018-02-22 09:50:31.000 53 7926.65 958.37 53919.58 88888.00 2018-02-22 09:50:32.000 53 7926.73 958.42 53919.50 88888.00 2018-02-22 09:50:33.000 53 7926.80 958.48 53919.41 88888.00 2018-02-22 09:50:34.000 53 7926.83 958.55 53919.30 88888.00 2018-02-22 09:50:35.000 53 7926.87 958.62 53919.19 88888.00 2018-02-22 09:50:36.000 53 7926.92 958.69 53919.11 88888.00 2018-02-22 09:50:37.000 53 7926.96 958.79 53919.03 88888.00 2018-02-22 09:50:38.000 53 7926.99 958.95 53918.93 88888.00 2018-02-22 09:50:39.000 53 7927.03 959.14 53918.82 88888.00 2018-02-22 09:50:40.000 53 7927.09 959.34 53918.74 88888.00 2018-02-22 09:50:41.000 53 7927.14 959.54 53918.66 88888.00 2018-02-22 09:50:42.000 53 7927.18 959.80 53918.56 88888.00 2018-02-22 09:50:43.000 53 7927.21 960.07 53918.46 88888.00 2018-02-22 09:50:44.000 53 7927.24 960.34 53918.34 88888.00 2018-02-22 09:50:45.000 53 7927.26 960.63 53918.21 88888.00 2018-02-22 09:50:46.000 53 7927.27 960.95 53918.05 88888.00 2018-02-22 09:50:47.000 53 7927.26 961.29 53917.88 88888.00 2018-02-22 09:50:48.000 53 7927.25 961.62 53917.70 88888.00 2018-02-22 09:50:49.000 53 7927.23 961.91 53917.55 88888.00 2018-02-22 09:50:50.000 53 7927.22 962.17 53917.42 88888.00 2018-02-22 09:50:51.000 53 7927.23 962.43 53917.32 88888.00 2018-02-22 09:50:52.000 53 7927.24 962.69 53917.21 88888.00 2018-02-22 09:50:53.000 53 7927.24 962.97 53917.07 88888.00 2018-02-22 09:50:54.000 53 7927.25 963.23 53916.96 88888.00 2018-02-22 09:50:55.000 53 7927.28 963.48 53916.86 88888.00 2018-02-22 09:50:56.000 53 7927.31 963.73 53916.78 88888.00 2018-02-22 09:50:57.000 53 7927.36 963.96 53916.70 88888.00 2018-02-22 09:50:58.000 53 7927.40 964.22 53916.58 88888.00 2018-02-22 09:50:59.000 53 7927.43 964.48 53916.46 88888.00 2018-02-22 09:51:00.000 53 7927.44 964.71 53916.36 88888.00 2018-02-22 09:51:01.000 53 7927.45 964.93 53916.25 88888.00 2018-02-22 09:51:02.000 53 7927.47 965.17 53916.14 88888.00 2018-02-22 09:51:03.000 53 7927.50 965.45 53916.04 88888.00 2018-02-22 09:51:04.000 53 7927.53 965.75 53915.95 88888.00 2018-02-22 09:51:05.000 53 7927.56 966.03 53915.85 88888.00 2018-02-22 09:51:06.000 53 7927.58 966.30 53915.74 88888.00 2018-02-22 09:51:07.000 53 7927.57 966.59 53915.63 88888.00 2018-02-22 09:51:08.000 53 7927.53 966.90 53915.50 88888.00 2018-02-22 09:51:09.000 53 7927.49 967.20 53915.38 88888.00 2018-02-22 09:51:10.000 53 7927.49 967.46 53915.31 88888.00 2018-02-22 09:51:11.000 53 7927.49 967.71 53915.24 88888.00 2018-02-22 09:51:12.000 53 7927.46 967.94 53915.14 88888.00 2018-02-22 09:51:13.000 53 7927.42 968.15 53915.07 88888.00 2018-02-22 09:51:14.000 53 7927.39 968.34 53915.00 88888.00 2018-02-22 09:51:15.000 53 7927.34 968.48 53914.93 88888.00 2018-02-22 09:51:16.000 53 7927.29 968.57 53914.88 88888.00 2018-02-22 09:51:17.000 53 7927.23 968.67 53914.79 88888.00 2018-02-22 09:51:18.000 53 7927.16 968.79 53914.70 88888.00 2018-02-22 09:51:19.000 53 7927.13 968.89 53914.66 88888.00 2018-02-22 09:51:20.000 53 7927.09 968.98 53914.63 88888.00 2018-02-22 09:51:21.000 53 7927.01 969.08 53914.54 88888.00 2018-02-22 09:51:22.000 53 7926.91 969.19 53914.40 88888.00 2018-02-22 09:51:23.000 53 7926.86 969.30 53914.31 88888.00 2018-02-22 09:51:24.000 53 7926.79 969.39 53914.24 88888.00 2018-02-22 09:51:25.000 53 7926.70 969.46 53914.14 88888.00 2018-02-22 09:51:26.000 53 7926.62 969.53 53914.06 88888.00 2018-02-22 09:51:27.000 53 7926.56 969.56 53914.00 88888.00 2018-02-22 09:51:28.000 53 7926.49 969.54 53913.93 88888.00 2018-02-22 09:51:29.000 53 7926.40 969.49 53913.88 88888.00 2018-02-22 09:51:30.000 53 7926.29 969.41 53913.80 88888.00 2018-02-22 09:51:31.000 53 7926.14 969.27 53913.67 88888.00 2018-02-22 09:51:32.000 53 7925.98 969.12 53913.55 88888.00 2018-02-22 09:51:33.000 53 7925.84 969.00 53913.45 88888.00 2018-02-22 09:51:34.000 53 7925.70 968.90 53913.32 88888.00 2018-02-22 09:51:35.000 53 7925.53 968.83 53913.18 88888.00 2018-02-22 09:51:36.000 53 7925.34 968.79 53913.01 88888.00 2018-02-22 09:51:37.000 53 7925.13 968.74 53912.81 88888.00 2018-02-22 09:51:38.000 53 7924.83 968.71 53912.56 88888.00 2018-02-22 09:51:39.000 53 7924.46 968.70 53912.27 88888.00 2018-02-22 09:51:40.000 53 7924.13 968.67 53912.04 88888.00 2018-02-22 09:51:41.000 53 7923.85 968.61 53911.89 88888.00 2018-02-22 09:51:42.000 53 7923.55 968.54 53911.74 88888.00 2018-02-22 09:51:43.000 53 7923.21 968.49 53911.54 88888.00 2018-02-22 09:51:44.000 53 7922.88 968.52 53911.32 88888.00 2018-02-22 09:51:45.000 53 7922.57 968.57 53911.13 88888.00 2018-02-22 09:51:46.000 53 7922.27 968.57 53910.99 88888.00 2018-02-22 09:51:47.000 53 7922.00 968.56 53910.89 88888.00 2018-02-22 09:51:48.000 53 7921.77 968.57 53910.80 88888.00 2018-02-22 09:51:49.000 53 7921.56 968.57 53910.71 88888.00 2018-02-22 09:51:50.000 53 7921.34 968.57 53910.64 88888.00 2018-02-22 09:51:51.000 53 7921.13 968.60 53910.56 88888.00 2018-02-22 09:51:52.000 53 7920.95 968.64 53910.49 88888.00 2018-02-22 09:51:53.000 53 7920.81 968.64 53910.45 88888.00 2018-02-22 09:51:54.000 53 7920.69 968.62 53910.42 88888.00 2018-02-22 09:51:55.000 53 7920.56 968.60 53910.38 88888.00 2018-02-22 09:51:56.000 53 7920.42 968.53 53910.37 88888.00 2018-02-22 09:51:57.000 53 7920.29 968.44 53910.34 88888.00 2018-02-22 09:51:58.000 53 7920.20 968.40 53910.29 88888.00 2018-02-22 09:51:59.000 53 7920.15 968.34 53910.29 88888.00 2018-02-22 09:52:00.000 53 7920.13 968.22 53910.33 88888.00 2018-02-22 09:52:01.000 53 7920.12 968.11 53910.36 88888.00 2018-02-22 09:52:02.000 53 7920.08 968.02 53910.35 88888.00 2018-02-22 09:52:03.000 53 7920.01 967.93 53910.31 88888.00 2018-02-22 09:52:04.000 53 7919.96 967.81 53910.28 88888.00 2018-02-22 09:52:05.000 53 7919.94 967.67 53910.28 88888.00 2018-02-22 09:52:06.000 53 7919.93 967.58 53910.29 88888.00 2018-02-22 09:52:07.000 53 7919.93 967.47 53910.30 88888.00 2018-02-22 09:52:08.000 53 7919.91 967.36 53910.26 88888.00 2018-02-22 09:52:09.000 53 7919.88 967.28 53910.21 88888.00 2018-02-22 09:52:10.000 53 7919.85 967.24 53910.16 88888.00 2018-02-22 09:52:11.000 53 7919.86 967.25 53910.11 88888.00 2018-02-22 09:52:12.000 53 7919.88 967.27 53910.05 88888.00 2018-02-22 09:52:13.000 53 7919.90 967.31 53909.99 88888.00 2018-02-22 09:52:14.000 53 7919.91 967.37 53909.91 88888.00 2018-02-22 09:52:15.000 53 7919.94 967.44 53909.84 88888.00 2018-02-22 09:52:16.000 53 7919.98 967.54 53909.78 88888.00 2018-02-22 09:52:17.000 53 7920.05 967.67 53909.73 88888.00 2018-02-22 09:52:18.000 53 7920.11 967.79 53909.65 88888.00 2018-02-22 09:52:19.000 53 7920.16 967.89 53909.56 88888.00 2018-02-22 09:52:20.000 53 7920.21 968.00 53909.49 88888.00 2018-02-22 09:52:21.000 53 7920.27 968.14 53909.40 88888.00 2018-02-22 09:52:22.000 53 7920.34 968.30 53909.32 88888.00 2018-02-22 09:52:23.000 53 7920.45 968.47 53909.26 88888.00 2018-02-22 09:52:24.000 53 7920.54 968.64 53909.19 88888.00 2018-02-22 09:52:25.000 53 7920.58 968.84 53909.05 88888.00 2018-02-22 09:52:26.000 53 7920.63 969.04 53908.93 88888.00 2018-02-22 09:52:27.000 53 7920.71 969.20 53908.84 88888.00 2018-02-22 09:52:28.000 53 7920.76 969.35 53908.75 88888.00 2018-02-22 09:52:29.000 53 7920.80 969.54 53908.64 88888.00 2018-02-22 09:52:30.000 53 7920.83 969.74 53908.52 88888.00 2018-02-22 09:52:31.000 53 7920.87 969.97 53908.41 88888.00 2018-02-22 09:52:32.000 53 7920.91 970.21 53908.30 88888.00 2018-02-22 09:52:33.000 53 7920.94 970.47 53908.17 88888.00 2018-02-22 09:52:34.000 53 7920.94 970.76 53908.04 88888.00 2018-02-22 09:52:35.000 53 7920.94 971.06 53907.89 88888.00 2018-02-22 09:52:36.000 53 7920.91 971.34 53907.74 88888.00 2018-02-22 09:52:37.000 53 7920.87 971.64 53907.57 88888.00 2018-02-22 09:52:38.000 53 7920.82 971.95 53907.42 88888.00 2018-02-22 09:52:39.000 53 7920.77 972.25 53907.29 88888.00 2018-02-22 09:52:40.000 53 7920.72 972.55 53907.18 88888.00 2018-02-22 09:52:41.000 53 7920.64 972.86 53907.05 88888.00 2018-02-22 09:52:42.000 53 7920.52 973.17 53906.88 88888.00 2018-02-22 09:52:43.000 53 7920.43 973.45 53906.75 88888.00 2018-02-22 09:52:44.000 53 7920.36 973.69 53906.67 88888.00 2018-02-22 09:52:45.000 53 7920.27 973.90 53906.59 88888.00 2018-02-22 09:52:46.000 53 7920.17 974.07 53906.53 88888.00 2018-02-22 09:52:47.000 53 7920.09 974.25 53906.46 88888.00 2018-02-22 09:52:48.000 53 7919.98 974.48 53906.36 88888.00 2018-02-22 09:52:49.000 53 7919.88 974.67 53906.30 88888.00 2018-02-22 09:52:50.000 53 7919.84 974.81 53906.32 88888.00 2018-02-22 09:52:51.000 53 7919.85 974.92 53906.39 88888.00 2018-02-22 09:52:52.000 53 7919.87 975.03 53906.46 88888.00 2018-02-22 09:52:53.000 53 7919.89 975.17 53906.51 88888.00 2018-02-22 09:52:54.000 53 7919.96 975.30 53906.61 88888.00 2018-02-22 09:52:55.000 53 7920.07 975.42 53906.74 88888.00 2018-02-22 09:52:56.000 53 7920.19 975.55 53906.86 88888.00 2018-02-22 09:52:57.000 53 7920.30 975.66 53906.98 88888.00 2018-02-22 09:52:58.000 53 7920.40 975.80 53907.10 88888.00 2018-02-22 09:52:59.000 53 7920.54 975.98 53907.24 88888.00 2018-02-22 09:53:00.000 53 7920.72 976.15 53907.45 88888.00 2018-02-22 09:53:01.000 53 7920.91 976.32 53907.66 88888.00 2018-02-22 09:53:02.000 53 7921.07 976.51 53907.81 88888.00 2018-02-22 09:53:03.000 53 7921.21 976.73 53907.97 88888.00 2018-02-22 09:53:04.000 53 7921.35 976.96 53908.16 88888.00 2018-02-22 09:53:05.000 53 7921.50 977.20 53908.38 88888.00 2018-02-22 09:53:06.000 53 7921.68 977.43 53908.60 88888.00 2018-02-22 09:53:07.000 53 7921.84 977.66 53908.80 88888.00 2018-02-22 09:53:08.000 53 7921.95 977.94 53908.94 88888.00 2018-02-22 09:53:09.000 53 7922.03 978.22 53909.07 88888.00 2018-02-22 09:53:10.000 53 7922.09 978.48 53909.21 88888.00 2018-02-22 09:53:11.000 53 7922.13 978.73 53909.35 88888.00 2018-02-22 09:53:12.000 53 7922.16 978.94 53909.51 88888.00 2018-02-22 09:53:13.000 53 7922.22 979.12 53909.71 88888.00 2018-02-22 09:53:14.000 53 7922.27 979.26 53909.92 88888.00 2018-02-22 09:53:15.000 53 7922.32 979.37 53910.14 88888.00 2018-02-22 09:53:16.000 53 7922.39 979.46 53910.39 88888.00 2018-02-22 09:53:17.000 53 7922.48 979.52 53910.66 88888.00 2018-02-22 09:53:18.000 53 7922.55 979.56 53910.90 88888.00 2018-02-22 09:53:19.000 53 7922.59 979.58 53911.12 88888.00 2018-02-22 09:53:20.000 53 7922.60 979.60 53911.32 88888.00 2018-02-22 09:53:21.000 53 7922.61 979.61 53911.51 88888.00 2018-02-22 09:53:22.000 53 7922.60 979.61 53911.71 88888.00 2018-02-22 09:53:23.000 53 7922.56 979.59 53911.89 88888.00 2018-02-22 09:53:24.000 53 7922.48 979.63 53912.04 88888.00 2018-02-22 09:53:25.000 53 7922.40 979.70 53912.18 88888.00 2018-02-22 09:53:26.000 53 7922.32 979.75 53912.30 88888.00 2018-02-22 09:53:27.000 53 7922.21 979.76 53912.41 88888.00 2018-02-22 09:53:28.000 53 7922.10 979.77 53912.53 88888.00 2018-02-22 09:53:29.000 53 7922.05 979.78 53912.70 88888.00 2018-02-22 09:53:30.000 53 7922.01 979.80 53912.88 88888.00 2018-02-22 09:53:31.000 53 7921.98 979.82 53913.07 88888.00 2018-02-22 09:53:32.000 53 7922.00 979.83 53913.28 88888.00 2018-02-22 09:53:33.000 53 7922.06 979.79 53913.52 88888.00 2018-02-22 09:53:34.000 53 7922.16 979.74 53913.81 88888.00 2018-02-22 09:53:35.000 53 7922.36 979.75 53914.13 88888.00 2018-02-22 09:53:36.000 53 7922.63 979.81 53914.49 88888.00 2018-02-22 09:53:37.000 53 7922.93 979.88 53914.85 88888.00 2018-02-22 09:53:38.000 53 7923.17 980.02 53915.13 88888.00 2018-02-22 09:53:39.000 53 7923.37 980.15 53915.37 88888.00 2018-02-22 09:53:40.000 53 7923.58 980.25 53915.62 88888.00 2018-02-22 09:53:41.000 53 7923.77 980.40 53915.88 88888.00 2018-02-22 09:53:42.000 53 7923.95 980.54 53916.14 88888.00 2018-02-22 09:53:43.000 53 7924.11 980.61 53916.41 88888.00 2018-02-22 09:53:44.000 53 7924.21 980.66 53916.61 88888.00 2018-02-22 09:53:45.000 53 7924.22 980.67 53916.73 88888.00 2018-02-22 09:53:46.000 53 7924.11 980.63 53916.80 88888.00 2018-02-22 09:53:47.000 53 7923.96 980.58 53916.85 88888.00 2018-02-22 09:53:48.000 53 7923.79 980.59 53916.88 88888.00 2018-02-22 09:53:49.000 53 7923.64 980.61 53916.93 88888.00 2018-02-22 09:53:50.000 53 7923.50 980.62 53917.00 88888.00 2018-02-22 09:53:51.000 53 7923.37 980.64 53917.07 88888.00 2018-02-22 09:53:52.000 53 7923.28 980.68 53917.15 88888.00 2018-02-22 09:53:53.000 53 7923.27 980.76 53917.26 88888.00 2018-02-22 09:53:54.000 53 7923.31 980.84 53917.40 88888.00 2018-02-22 09:53:55.000 53 7923.40 980.85 53917.58 88888.00 2018-02-22 09:53:56.000 53 7923.48 980.83 53917.77 88888.00 2018-02-22 09:53:57.000 53 7923.53 980.84 53917.91 88888.00 2018-02-22 09:53:58.000 53 7923.56 980.84 53917.99 88888.00 2018-02-22 09:53:59.000 53 7923.55 980.86 53918.02 88888.00 2018-02-22 09:54:00.000 53 7923.51 980.91 53918.05 88888.00 2018-02-22 09:54:01.000 53 7923.47 980.94 53918.11 88888.00 2018-02-22 09:54:02.000 53 7923.37 980.96 53918.13 88888.00 2018-02-22 09:54:03.000 53 7923.21 980.96 53918.11 88888.00 2018-02-22 09:54:04.000 53 7923.02 981.03 53918.04 88888.00 2018-02-22 09:54:05.000 53 7922.78 981.12 53917.93 88888.00 2018-02-22 09:54:06.000 53 7922.55 981.18 53917.84 88888.00 2018-02-22 09:54:07.000 53 7922.29 981.26 53917.73 88888.00 2018-02-22 09:54:08.000 53 7922.00 981.37 53917.61 88888.00 2018-02-22 09:54:09.000 53 7921.72 981.40 53917.54 88888.00 2018-02-22 09:54:10.000 53 7921.48 981.36 53917.48 88888.00 2018-02-22 09:54:11.000 53 7921.26 981.29 53917.42 88888.00 2018-02-22 09:54:12.000 53 7921.07 981.21 53917.40 88888.00 2018-02-22 09:54:13.000 53 7920.97 981.13 53917.45 88888.00 2018-02-22 09:54:14.000 53 7920.94 980.99 53917.57 88888.00 2018-02-22 09:54:15.000 53 7920.96 980.73 53917.73 88888.00 2018-02-22 09:54:16.000 53 7921.01 980.43 53917.89 88888.00 2018-02-22 09:54:17.000 53 7921.09 980.14 53918.06 88888.00 2018-02-22 09:54:18.000 53 7921.19 979.91 53918.21 88888.00 2018-02-22 09:54:19.000 53 7921.26 979.71 53918.32 88888.00 2018-02-22 09:54:20.000 53 7921.29 979.52 53918.38 88888.00 2018-02-22 09:54:21.000 53 7921.28 979.39 53918.40 88888.00 2018-02-22 09:54:22.000 53 7921.22 979.34 53918.38 88888.00 2018-02-22 09:54:23.000 53 7921.12 979.37 53918.32 88888.00 2018-02-22 09:54:24.000 53 7920.97 979.44 53918.22 88888.00 2018-02-22 09:54:25.000 53 7920.77 979.53 53918.11 88888.00 2018-02-22 09:54:26.000 53 7920.55 979.67 53917.97 88888.00 2018-02-22 09:54:27.000 53 7920.28 979.87 53917.81 88888.00 2018-02-22 09:54:28.000 53 7920.01 980.09 53917.67 88888.00 2018-02-22 09:54:29.000 53 7919.74 980.28 53917.56 88888.00 2018-02-22 09:54:30.000 53 7919.49 980.44 53917.48 88888.00 2018-02-22 09:54:31.000 53 7919.27 980.59 53917.44 88888.00 2018-02-22 09:54:32.000 53 7919.12 980.71 53917.43 88888.00 2018-02-22 09:54:33.000 53 7919.04 980.81 53917.46 88888.00 2018-02-22 09:54:34.000 53 7918.98 980.91 53917.51 88888.00 2018-02-22 09:54:35.000 53 7918.96 980.98 53917.57 88888.00 2018-02-22 09:54:36.000 53 7918.97 981.00 53917.66 88888.00 2018-02-22 09:54:37.000 53 7919.01 980.97 53917.78 88888.00 2018-02-22 09:54:38.000 53 7919.07 980.90 53917.91 88888.00 2018-02-22 09:54:39.000 53 7919.13 980.78 53918.04 88888.00 2018-02-22 09:54:40.000 53 7919.19 980.62 53918.16 88888.00 2018-02-22 09:54:41.000 53 7919.24 980.41 53918.26 88888.00 2018-02-22 09:54:42.000 53 7919.21 980.19 53918.30 88888.00 2018-02-22 09:54:43.000 53 7919.08 980.00 53918.26 88888.00 2018-02-22 09:54:44.000 53 7918.91 979.84 53918.17 88888.00 2018-02-22 09:54:45.000 53 7918.70 979.72 53918.06 88888.00 2018-02-22 09:54:46.000 53 7918.45 979.59 53917.93 88888.00 2018-02-22 09:54:47.000 53 7918.18 979.44 53917.80 88888.00 2018-02-22 09:54:48.000 53 7917.90 979.33 53917.65 88888.00 2018-02-22 09:54:49.000 53 7917.62 979.26 53917.50 88888.00 2018-02-22 09:54:50.000 53 7917.34 979.19 53917.36 88888.00 2018-02-22 09:54:51.000 53 7917.05 979.21 53917.18 88888.00 2018-02-22 09:54:52.000 53 7916.71 979.31 53916.93 88888.00 2018-02-22 09:54:53.000 53 7916.36 979.37 53916.69 88888.00 2018-02-22 09:54:54.000 53 7916.02 979.40 53916.46 88888.00 2018-02-22 09:54:55.000 53 7915.69 979.44 53916.25 88888.00 2018-02-22 09:54:56.000 53 7915.45 979.44 53916.14 88888.00 2018-02-22 09:54:57.000 53 7915.31 979.42 53916.11 88888.00 2018-02-22 09:54:58.000 53 7915.23 979.38 53916.13 88888.00 2018-02-22 09:54:59.000 53 7915.18 979.28 53916.18 88888.00 2018-02-22 09:55:00.000 53 7915.15 979.16 53916.22 88888.00 2018-02-22 09:55:01.000 53 7915.10 979.02 53916.22 88888.00 2018-02-22 09:55:02.000 53 7914.99 978.87 53916.18 88888.00 2018-02-22 09:55:03.000 53 7914.86 978.70 53916.13 88888.00 2018-02-22 09:55:04.000 53 7914.71 978.46 53916.07 88888.00 2018-02-22 09:55:05.000 53 7914.54 978.21 53916.02 88888.00 2018-02-22 09:55:06.000 53 7914.35 977.97 53915.93 88888.00 2018-02-22 09:55:07.000 53 7914.17 977.68 53915.88 88888.00 2018-02-22 09:55:08.000 53 7914.02 977.37 53915.86 88888.00 2018-02-22 09:55:09.000 53 7913.91 977.02 53915.87 88888.00 2018-02-22 09:55:10.000 53 7913.82 976.62 53915.91 88888.00 2018-02-22 09:55:11.000 53 7913.76 976.21 53915.95 88888.00 2018-02-22 09:55:12.000 53 7913.71 975.78 53915.99 88888.00 2018-02-22 09:55:13.000 53 7913.68 975.33 53916.05 88888.00 2018-02-22 09:55:14.000 53 7913.65 974.89 53916.11 88888.00 2018-02-22 09:55:15.000 53 7913.62 974.52 53916.12 88888.00 2018-02-22 09:55:16.000 53 7913.57 974.24 53916.09 88888.00 2018-02-22 09:55:17.000 53 7913.53 974.00 53916.06 88888.00 2018-02-22 09:55:18.000 53 7913.45 973.83 53915.98 88888.00 2018-02-22 09:55:19.000 53 7913.36 973.71 53915.89 88888.00 2018-02-22 09:55:20.000 53 7913.29 973.62 53915.83 88888.00 2018-02-22 09:55:21.000 53 7913.22 973.56 53915.76 88888.00 2018-02-22 09:55:22.000 53 7913.18 973.49 53915.72 88888.00 2018-02-22 09:55:23.000 53 7913.18 973.41 53915.73 88888.00 2018-02-22 09:55:24.000 53 7913.18 973.32 53915.71 88888.00 2018-02-22 09:55:25.000 53 7913.15 973.23 53915.66 88888.00 2018-02-22 09:55:26.000 53 7913.10 973.17 53915.59 88888.00 2018-02-22 09:55:27.000 53 7913.06 973.11 53915.53 88888.00 2018-02-22 09:55:28.000 53 7913.02 973.00 53915.49 88888.00 2018-02-22 09:55:29.000 53 7912.92 972.85 53915.42 88888.00 2018-02-22 09:55:30.000 53 7912.77 972.67 53915.31 88888.00 2018-02-22 09:55:31.000 53 7912.60 972.46 53915.19 88888.00 2018-02-22 09:55:32.000 53 7912.42 972.24 53915.07 88888.00 2018-02-22 09:55:33.000 53 7912.23 972.01 53914.95 88888.00 2018-02-22 09:55:34.000 53 7912.01 971.75 53914.81 88888.00 2018-02-22 09:55:35.000 53 7911.83 971.45 53914.71 88888.00 2018-02-22 09:55:36.000 53 7911.72 971.11 53914.69 88888.00 2018-02-22 09:55:37.000 53 7911.66 970.72 53914.70 88888.00 2018-02-22 09:55:38.000 53 7911.64 970.30 53914.76 88888.00 2018-02-22 09:55:39.000 53 7911.70 969.89 53914.85 88888.00 2018-02-22 09:55:40.000 53 7911.82 969.52 53914.95 88888.00 2018-02-22 09:55:41.000 53 7911.92 969.19 53915.05 88888.00 2018-02-22 09:55:42.000 53 7911.98 968.90 53915.05 88888.00 2018-02-22 09:55:43.000 53 7912.00 968.65 53915.00 88888.00 2018-02-22 09:55:44.000 53 7912.03 968.46 53914.95 88888.00 2018-02-22 09:55:45.000 53 7912.03 968.33 53914.88 88888.00 2018-02-22 09:55:46.000 53 7911.99 968.28 53914.75 88888.00 2018-02-22 09:55:47.000 53 7911.94 968.31 53914.62 88888.00 2018-02-22 09:55:48.000 53 7911.91 968.44 53914.48 88888.00 2018-02-22 09:55:49.000 53 7911.83 968.58 53914.33 88888.00 2018-02-22 09:55:50.000 53 7911.73 968.68 53914.18 88888.00 2018-02-22 09:55:51.000 53 7911.63 968.77 53914.01 88888.00 2018-02-22 09:55:52.000 53 7911.51 968.84 53913.85 88888.00 2018-02-22 09:55:53.000 53 7911.33 968.90 53913.66 88888.00 2018-02-22 09:55:54.000 53 7911.12 969.00 53913.42 88888.00 2018-02-22 09:55:55.000 53 7910.90 969.09 53913.18 88888.00 2018-02-22 09:55:56.000 53 7910.68 969.19 53912.96 88888.00 2018-02-22 09:55:57.000 53 7910.44 969.29 53912.74 88888.00 2018-02-22 09:55:58.000 53 7910.18 969.37 53912.53 88888.00 2018-02-22 09:55:59.000 53 7909.95 969.48 53912.34 88888.00 2018-02-22 09:56:00.000 53 7909.71 969.65 53912.14 88888.00 2018-02-22 09:56:01.000 53 7909.40 969.84 53911.89 88888.00 2018-02-22 09:56:02.000 53 7909.03 970.03 53911.59 88888.00 2018-02-22 09:56:03.000 53 7908.64 970.24 53911.30 88888.00 2018-02-22 09:56:04.000 53 7908.27 970.40 53911.07 88888.00 2018-02-22 09:56:05.000 53 7907.92 970.50 53910.87 88888.00 2018-02-22 09:56:06.000 53 7907.58 970.60 53910.67 88888.00 2018-02-22 09:56:07.000 53 7907.28 970.69 53910.52 88888.00 2018-02-22 09:56:08.000 53 7906.99 970.74 53910.39 88888.00 2018-02-22 09:56:09.000 53 7906.67 970.78 53910.19 88888.00 2018-02-22 09:56:10.000 53 7906.35 970.87 53909.98 88888.00 2018-02-22 09:56:11.000 53 7906.08 970.99 53909.83 88888.00 2018-02-22 09:56:12.000 53 7905.85 971.09 53909.70 88888.00 2018-02-22 09:56:13.000 53 7905.59 971.19 53909.55 88888.00 2018-02-22 09:56:14.000 53 7905.35 971.32 53909.41 88888.00 2018-02-22 09:56:15.000 53 7905.17 971.47 53909.31 88888.00 2018-02-22 09:56:16.000 53 7905.03 971.62 53909.23 88888.00 2018-02-22 09:56:17.000 53 7904.93 971.78 53909.18 88888.00 2018-02-22 09:56:18.000 53 7904.96 971.97 53909.23 88888.00 2018-02-22 09:56:19.000 53 7905.07 972.20 53909.34 88888.00 2018-02-22 09:56:20.000 53 7905.20 972.46 53909.43 88888.00 2018-02-22 09:56:21.000 53 7905.39 972.72 53909.55 88888.00 2018-02-22 09:56:22.000 53 7905.62 972.94 53909.71 88888.00 2018-02-22 09:56:23.000 53 7905.85 973.12 53909.88 88888.00 2018-02-22 09:56:24.000 53 7906.06 973.28 53910.04 88888.00 2018-02-22 09:56:25.000 53 7906.28 973.45 53910.20 88888.00 2018-02-22 09:56:26.000 53 7906.45 973.59 53910.34 88888.00 2018-02-22 09:56:27.000 53 7906.57 973.71 53910.43 88888.00 2018-02-22 09:56:28.000 53 7906.64 973.83 53910.48 88888.00 2018-02-22 09:56:29.000 53 7906.64 973.94 53910.49 88888.00 2018-02-22 09:56:30.000 53 7906.61 974.06 53910.49 88888.00 2018-02-22 09:56:31.000 53 7906.56 974.18 53910.50 88888.00 2018-02-22 09:56:32.000 53 7906.49 974.27 53910.49 88888.00 2018-02-22 09:56:33.000 53 7906.43 974.31 53910.52 88888.00 2018-02-22 09:56:34.000 53 7906.36 974.29 53910.57 88888.00 2018-02-22 09:56:35.000 53 7906.27 974.20 53910.60 88888.00 2018-02-22 09:56:36.000 53 7906.19 974.03 53910.67 88888.00 2018-02-22 09:56:37.000 53 7906.15 973.83 53910.75 88888.00 2018-02-22 09:56:38.000 53 7906.13 973.63 53910.84 88888.00 2018-02-22 09:56:39.000 53 7906.14 973.44 53910.94 88888.00 2018-02-22 09:56:40.000 53 7906.19 973.26 53911.07 88888.00 2018-02-22 09:56:41.000 53 7906.32 973.06 53911.25 88888.00 2018-02-22 09:56:42.000 53 7906.50 972.88 53911.45 88888.00 2018-02-22 09:56:43.000 53 7906.73 972.77 53911.66 88888.00 2018-02-22 09:56:44.000 53 7906.98 972.69 53911.90 88888.00 2018-02-22 09:56:45.000 53 7907.26 972.67 53912.12 88888.00 2018-02-22 09:56:46.000 53 7907.54 972.73 53912.30 88888.00 2018-02-22 09:56:47.000 53 7907.83 972.86 53912.45 88888.00 2018-02-22 09:56:48.000 53 7908.06 973.07 53912.55 88888.00 2018-02-22 09:56:49.000 53 7908.26 973.30 53912.63 88888.00 2018-02-22 09:56:50.000 53 7908.41 973.51 53912.68 88888.00 2018-02-22 09:56:51.000 53 7908.48 973.76 53912.66 88888.00 2018-02-22 09:56:52.000 53 7908.49 974.06 53912.58 88888.00 2018-02-22 09:56:53.000 53 7908.49 974.40 53912.48 88888.00 2018-02-22 09:56:54.000 53 7908.44 974.71 53912.35 88888.00 2018-02-22 09:56:55.000 53 7908.33 975.00 53912.20 88888.00 2018-02-22 09:56:56.000 53 7908.16 975.28 53912.02 88888.00 2018-02-22 09:56:57.000 53 7907.95 975.57 53911.79 88888.00 2018-02-22 09:56:58.000 53 7907.70 975.81 53911.57 88888.00 2018-02-22 09:56:59.000 53 7907.40 976.01 53911.36 88888.00 2018-02-22 09:57:00.000 53 7907.07 976.20 53911.14 88888.00 2018-02-22 09:57:01.000 53 7906.74 976.34 53910.93 88888.00 2018-02-22 09:57:02.000 53 7906.42 976.44 53910.77 88888.00 2018-02-22 09:57:03.000 53 7906.10 976.52 53910.62 88888.00 2018-02-22 09:57:04.000 53 7905.83 976.59 53910.50 88888.00 2018-02-22 09:57:05.000 53 7905.61 976.64 53910.43 88888.00 2018-02-22 09:57:06.000 53 7905.44 976.69 53910.39 88888.00 2018-02-22 09:57:07.000 53 7905.30 976.69 53910.39 88888.00 2018-02-22 09:57:08.000 53 7905.21 976.67 53910.41 88888.00 2018-02-22 09:57:09.000 53 7905.18 976.63 53910.46 88888.00 2018-02-22 09:57:10.000 53 7905.20 976.52 53910.55 88888.00 2018-02-22 09:57:11.000 53 7905.28 976.39 53910.70 88888.00 2018-02-22 09:57:12.000 53 7905.40 976.22 53910.85 88888.00 2018-02-22 09:57:13.000 53 7905.52 975.97 53910.99 88888.00 2018-02-22 09:57:14.000 53 7905.66 975.65 53911.15 88888.00 2018-02-22 09:57:15.000 53 7905.83 975.31 53911.33 88888.00 2018-02-22 09:57:16.000 53 7905.99 974.94 53911.48 88888.00 2018-02-22 09:57:17.000 53 7906.11 974.57 53911.59 88888.00 2018-02-22 09:57:18.000 53 7906.22 974.21 53911.68 88888.00 2018-02-22 09:57:19.000 53 7906.30 973.85 53911.73 88888.00 2018-02-22 09:57:20.000 53 7906.36 973.48 53911.75 88888.00 2018-02-22 09:57:21.000 53 7906.43 973.10 53911.79 88888.00 2018-02-22 09:57:22.000 53 7906.47 972.69 53911.83 88888.00 2018-02-22 09:57:23.000 53 7906.50 972.28 53911.85 88888.00 2018-02-22 09:57:24.000 53 7906.54 971.89 53911.88 88888.00 2018-02-22 09:57:25.000 53 7906.58 971.51 53911.92 88888.00 2018-02-22 09:57:26.000 53 7906.61 971.14 53911.95 88888.00 2018-02-22 09:57:27.000 53 7906.63 970.78 53911.97 88888.00 2018-02-22 09:57:28.000 53 7906.64 970.47 53911.95 88888.00 2018-02-22 09:57:29.000 53 7906.60 970.24 53911.87 88888.00 2018-02-22 09:57:30.000 53 7906.55 970.06 53911.77 88888.00 2018-02-22 09:57:31.000 53 7906.49 969.91 53911.68 88888.00 2018-02-22 09:57:32.000 53 7906.39 969.80 53911.56 88888.00 2018-02-22 09:57:33.000 53 7906.21 969.72 53911.39 88888.00 2018-02-22 09:57:34.000 53 7906.00 969.65 53911.20 88888.00 2018-02-22 09:57:35.000 53 7905.76 969.61 53910.97 88888.00 2018-02-22 09:57:36.000 53 7905.48 969.60 53910.73 88888.00 2018-02-22 09:57:37.000 53 7905.17 969.58 53910.51 88888.00 2018-02-22 09:57:38.000 53 7904.89 969.55 53910.32 88888.00 2018-02-22 09:57:39.000 53 7904.67 969.47 53910.22 88888.00 2018-02-22 09:57:40.000 53 7904.52 969.32 53910.20 88888.00 2018-02-22 09:57:41.000 53 7904.44 969.17 53910.23 88888.00 2018-02-22 09:57:42.000 53 7904.43 969.03 53910.29 88888.00 2018-02-22 09:57:43.000 53 7904.45 968.88 53910.36 88888.00 2018-02-22 09:57:44.000 53 7904.51 968.75 53910.43 88888.00 2018-02-22 09:57:45.000 53 7904.62 968.64 53910.52 88888.00 2018-02-22 09:57:46.000 53 7904.75 968.54 53910.63 88888.00 2018-02-22 09:57:47.000 53 7904.86 968.45 53910.73 88888.00 2018-02-22 09:57:48.000 53 7905.01 968.41 53910.83 88888.00 2018-02-22 09:57:49.000 53 7905.16 968.44 53910.90 88888.00 2018-02-22 09:57:50.000 53 7905.29 968.47 53910.93 88888.00 2018-02-22 09:57:51.000 53 7905.38 968.53 53910.91 88888.00 2018-02-22 09:57:52.000 53 7905.40 968.67 53910.85 88888.00 2018-02-22 09:57:53.000 53 7905.39 968.81 53910.75 88888.00 2018-02-22 09:57:54.000 53 7905.38 968.90 53910.66 88888.00 2018-02-22 09:57:55.000 53 7905.33 969.01 53910.54 88888.00 2018-02-22 09:57:56.000 53 7905.25 969.10 53910.42 88888.00 2018-02-22 09:57:57.000 53 7905.16 969.13 53910.33 88888.00 2018-02-22 09:57:58.000 53 7905.07 969.13 53910.24 88888.00 2018-02-22 09:57:59.000 53 7904.97 969.17 53910.10 88888.00 2018-02-22 09:58:00.000 53 7904.86 969.21 53909.96 88888.00 2018-02-22 09:58:01.000 53 7904.74 969.22 53909.82 88888.00 2018-02-22 09:58:02.000 53 7904.58 969.21 53909.68 88888.00 2018-02-22 09:58:03.000 53 7904.39 969.19 53909.52 88888.00 2018-02-22 09:58:04.000 53 7904.17 969.16 53909.34 88888.00 2018-02-22 09:58:05.000 53 7903.90 969.13 53909.13 88888.00 2018-02-22 09:58:06.000 53 7903.56 969.10 53908.88 88888.00 2018-02-22 09:58:07.000 53 7903.19 969.03 53908.58 88888.00 2018-02-22 09:58:08.000 53 7902.77 968.97 53908.27 88888.00 2018-02-22 09:58:09.000 53 7902.31 968.92 53907.95 88888.00 2018-02-22 09:58:10.000 53 7901.84 968.87 53907.62 88888.00 2018-02-22 09:58:11.000 53 7901.40 968.82 53907.33 88888.00 2018-02-22 09:58:12.000 53 7901.01 968.76 53907.11 88888.00 2018-02-22 09:58:13.000 53 7900.64 968.65 53906.91 88888.00 2018-02-22 09:58:14.000 53 7900.29 968.48 53906.74 88888.00 2018-02-22 09:58:15.000 53 7899.98 968.27 53906.61 88888.00 2018-02-22 09:58:16.000 53 7899.72 968.04 53906.51 88888.00 2018-02-22 09:58:17.000 53 7899.48 967.80 53906.43 88888.00 2018-02-22 09:58:18.000 53 7899.27 967.55 53906.37 88888.00 2018-02-22 09:58:19.000 53 7899.10 967.32 53906.32 88888.00 2018-02-22 09:58:20.000 53 7898.96 967.09 53906.32 88888.00 2018-02-22 09:58:21.000 53 7898.83 966.83 53906.34 88888.00 2018-02-22 09:58:22.000 53 7898.66 966.59 53906.31 88888.00 2018-02-22 09:58:23.000 53 7898.51 966.44 53906.25 88888.00 2018-02-22 09:58:24.000 53 7898.38 966.30 53906.22 88888.00 2018-02-22 09:58:25.000 53 7898.20 966.16 53906.16 88888.00 2018-02-22 09:58:26.000 53 7898.01 966.02 53906.09 88888.00 2018-02-22 09:58:27.000 53 7897.83 965.90 53906.04 88888.00 2018-02-22 09:58:28.000 53 7897.63 965.71 53905.99 88888.00 2018-02-22 09:58:29.000 53 7897.46 965.46 53905.98 88888.00 2018-02-22 09:58:30.000 53 7897.33 965.24 53905.95 88888.00 2018-02-22 09:58:31.000 53 7897.19 965.09 53905.88 88888.00 2018-02-22 09:58:32.000 53 7897.04 964.93 53905.80 88888.00 2018-02-22 09:58:33.000 53 7896.91 964.72 53905.72 88888.00 2018-02-22 09:58:34.000 53 7896.79 964.50 53905.64 88888.00 2018-02-22 09:58:35.000 53 7896.69 964.26 53905.59 88888.00 2018-02-22 09:58:36.000 53 7896.61 964.01 53905.54 88888.00 2018-02-22 09:58:37.000 53 7896.55 963.75 53905.47 88888.00 2018-02-22 09:58:38.000 53 7896.47 963.46 53905.39 88888.00 2018-02-22 09:58:39.000 53 7896.36 963.15 53905.27 88888.00 2018-02-22 09:58:40.000 53 7896.24 962.87 53905.15 88888.00 2018-02-22 09:58:41.000 53 7896.11 962.57 53905.03 88888.00 2018-02-22 09:58:42.000 53 7895.99 962.24 53904.91 88888.00 2018-02-22 09:58:43.000 53 7895.88 961.90 53904.80 88888.00 2018-02-22 09:58:44.000 53 7895.78 961.52 53904.70 88888.00 2018-02-22 09:58:45.000 53 7895.69 961.09 53904.63 88888.00 2018-02-22 09:58:46.000 53 7895.59 960.66 53904.55 88888.00 2018-02-22 09:58:47.000 53 7895.47 960.23 53904.44 88888.00 2018-02-22 09:58:48.000 53 7895.35 959.76 53904.34 88888.00 2018-02-22 09:58:49.000 53 7895.24 959.24 53904.27 88888.00 2018-02-22 09:58:50.000 53 7895.18 958.71 53904.23 88888.00 2018-02-22 09:58:51.000 53 7895.17 958.17 53904.22 88888.00 2018-02-22 09:58:52.000 53 7895.20 957.65 53904.25 88888.00 2018-02-22 09:58:53.000 53 7895.28 957.14 53904.31 88888.00 2018-02-22 09:58:54.000 53 7895.40 956.61 53904.39 88888.00 2018-02-22 09:58:55.000 53 7895.54 956.08 53904.50 88888.00 2018-02-22 09:58:56.000 53 7895.74 955.56 53904.64 88888.00 2018-02-22 09:58:57.000 53 7895.96 955.07 53904.80 88888.00 2018-02-22 09:58:58.000 53 7896.17 954.61 53904.95 88888.00 2018-02-22 09:58:59.000 53 7896.36 954.16 53905.09 88888.00 2018-02-22 09:59:00.000 53 7896.54 953.77 53905.18 88888.00 2018-02-22 09:59:01.000 53 7896.69 953.45 53905.21 88888.00 2018-02-22 09:59:02.000 53 7896.80 953.17 53905.26 88888.00 2018-02-22 09:59:03.000 53 7896.89 952.87 53905.30 88888.00 2018-02-22 09:59:04.000 53 7896.94 952.59 53905.29 88888.00 2018-02-22 09:59:05.000 53 7896.99 952.37 53905.27 88888.00 2018-02-22 09:59:06.000 53 7897.03 952.16 53905.29 88888.00 2018-02-22 09:59:07.000 53 7897.07 952.01 53905.30 88888.00 2018-02-22 09:59:08.000 53 7897.13 951.97 53905.30 88888.00 2018-02-22 09:59:09.000 53 7897.20 952.01 53905.30 88888.00 2018-02-22 09:59:10.000 53 7897.27 952.11 53905.33 88888.00 2018-02-22 09:59:11.000 53 7897.36 952.26 53905.36 88888.00 2018-02-22 09:59:12.000 53 7897.48 952.46 53905.36 88888.00 2018-02-22 09:59:13.000 53 7897.58 952.67 53905.33 88888.00 2018-02-22 09:59:14.000 53 7897.65 952.86 53905.31 88888.00 2018-02-22 09:59:15.000 53 7897.72 953.03 53905.29 88888.00 2018-02-22 09:59:16.000 53 7897.79 953.22 53905.23 88888.00 2018-02-22 09:59:17.000 53 7897.88 953.39 53905.20 88888.00 2018-02-22 09:59:18.000 53 7897.99 953.48 53905.19 88888.00 2018-02-22 09:59:19.000 53 7898.10 953.47 53905.21 88888.00 2018-02-22 09:59:20.000 53 7898.26 953.42 53905.29 88888.00 2018-02-22 09:59:21.000 53 7898.44 953.37 53905.38 88888.00 2018-02-22 09:59:22.000 53 7898.58 953.32 53905.42 88888.00 2018-02-22 09:59:23.000 53 7898.67 953.27 53905.43 88888.00 2018-02-22 09:59:24.000 53 7898.72 953.25 53905.41 88888.00 2018-02-22 09:59:25.000 53 7898.73 953.26 53905.36 88888.00 2018-02-22 09:59:26.000 53 7898.71 953.30 53905.33 88888.00 2018-02-22 09:59:27.000 53 7898.67 953.36 53905.31 88888.00 2018-02-22 09:59:28.000 53 7898.59 953.45 53905.25 88888.00 2018-02-22 09:59:29.000 53 7898.47 953.57 53905.16 88888.00 2018-02-22 09:59:30.000 53 7898.29 953.74 53905.03 88888.00 2018-02-22 09:59:31.000 53 7898.08 953.99 53904.89 88888.00 2018-02-22 09:59:32.000 53 7897.91 954.28 53904.80 88888.00 2018-02-22 09:59:33.000 53 7897.71 954.51 53904.72 88888.00 2018-02-22 09:59:34.000 53 7897.44 954.70 53904.59 88888.00 2018-02-22 09:59:35.000 53 7897.15 954.90 53904.43 88888.00 2018-02-22 09:59:36.000 53 7896.82 955.11 53904.27 88888.00 2018-02-22 09:59:37.000 53 7896.47 955.32 53904.08 88888.00 2018-02-22 09:59:38.000 53 7896.12 955.55 53903.89 88888.00 2018-02-22 09:59:39.000 53 7895.81 955.77 53903.75 88888.00 2018-02-22 09:59:40.000 53 7895.53 955.94 53903.66 88888.00 2018-02-22 09:59:41.000 53 7895.28 956.09 53903.60 88888.00 2018-02-22 09:59:42.000 53 7895.07 956.21 53903.57 88888.00 2018-02-22 09:59:43.000 53 7894.95 956.31 53903.58 88888.00 2018-02-22 09:59:44.000 53 7894.91 956.40 53903.65 88888.00 2018-02-22 09:59:45.000 53 7894.94 956.50 53903.78 88888.00 2018-02-22 09:59:46.000 53 7895.06 956.59 53903.95 88888.00 2018-02-22 09:59:47.000 53 7895.25 956.71 53904.13 88888.00 2018-02-22 09:59:48.000 53 7895.47 956.87 53904.32 88888.00 2018-02-22 09:59:49.000 53 7895.76 957.05 53904.53 88888.00 2018-02-22 09:59:50.000 53 7896.08 957.23 53904.77 88888.00 2018-02-22 09:59:51.000 53 7896.37 957.44 53905.00 88888.00 2018-02-22 09:59:52.000 53 7896.67 957.68 53905.21 88888.00 2018-02-22 09:59:53.000 53 7896.97 957.93 53905.38 88888.00 2018-02-22 09:59:54.000 53 7897.24 958.24 53905.52 88888.00 2018-02-22 09:59:55.000 53 7897.46 958.60 53905.62 88888.00 2018-02-22 09:59:56.000 53 7897.63 958.93 53905.71 88888.00 2018-02-22 09:59:57.000 53 7897.76 959.23 53905.78 88888.00 2018-02-22 09:59:58.000 53 7897.80 959.53 53905.78 88888.00 2018-02-22 09:59:59.000 53 7897.73 959.84 53905.71 88888.00 2018-02-22 10:00:00.000 53 7897.57 960.11 53905.61 88888.00 2018-02-22 10:00:01.000 53 7897.34 960.33 53905.48 88888.00 2018-02-22 10:00:02.000 53 7897.03 960.53 53905.32 88888.00 2018-02-22 10:00:03.000 53 7896.70 960.72 53905.14 88888.00 2018-02-22 10:00:04.000 53 7896.35 960.87 53904.97 88888.00 2018-02-22 10:00:05.000 53 7895.98 961.00 53904.80 88888.00 2018-02-22 10:00:06.000 53 7895.59 961.11 53904.64 88888.00 2018-02-22 10:00:07.000 53 7895.23 961.22 53904.50 88888.00 2018-02-22 10:00:08.000 53 7894.90 961.32 53904.39 88888.00 2018-02-22 10:00:09.000 53 7894.62 961.39 53904.33 88888.00 2018-02-22 10:00:10.000 53 7894.39 961.46 53904.32 88888.00 2018-02-22 10:00:11.000 53 7894.24 961.51 53904.40 88888.00 2018-02-22 10:00:12.000 53 7894.24 961.51 53904.60 88888.00 2018-02-22 10:00:13.000 53 7894.37 961.51 53904.88 88888.00 2018-02-22 10:00:14.000 53 7894.55 961.52 53905.17 88888.00 2018-02-22 10:00:15.000 53 7894.79 961.55 53905.46 88888.00 2018-02-22 10:00:16.000 53 7895.12 961.64 53905.80 88888.00 2018-02-22 10:00:17.000 53 7895.50 961.75 53906.16 88888.00 2018-02-22 10:00:18.000 53 7895.86 961.85 53906.46 88888.00 2018-02-22 10:00:19.000 53 7896.13 961.94 53906.69 88888.00 2018-02-22 10:00:20.000 53 7896.32 962.06 53906.88 88888.00 2018-02-22 10:00:21.000 53 7896.45 962.22 53907.03 88888.00 2018-02-22 10:00:22.000 53 7896.49 962.41 53907.10 88888.00 2018-02-22 10:00:23.000 53 7896.46 962.59 53907.13 88888.00 2018-02-22 10:00:24.000 53 7896.31 962.73 53907.12 88888.00 2018-02-22 10:00:25.000 53 7896.02 962.90 53906.98 88888.00 2018-02-22 10:00:26.000 53 7895.65 963.11 53906.77 88888.00 2018-02-22 10:00:27.000 53 7895.22 963.33 53906.55 88888.00 2018-02-22 10:00:28.000 53 7894.76 963.55 53906.32 88888.00 2018-02-22 10:00:29.000 53 7894.32 963.75 53906.13 88888.00 2018-02-22 10:00:30.000 53 7893.91 963.92 53905.99 88888.00 2018-02-22 10:00:31.000 53 7893.53 964.09 53905.87 88888.00 2018-02-22 10:00:32.000 53 7893.19 964.26 53905.75 88888.00 2018-02-22 10:00:33.000 53 7892.91 964.43 53905.68 88888.00 2018-02-22 10:00:34.000 53 7892.67 964.60 53905.61 88888.00 2018-02-22 10:00:35.000 53 7892.46 964.78 53905.55 88888.00 2018-02-22 10:00:36.000 53 7892.33 964.95 53905.55 88888.00 2018-02-22 10:00:37.000 53 7892.26 965.10 53905.59 88888.00 2018-02-22 10:00:38.000 53 7892.20 965.26 53905.64 88888.00 2018-02-22 10:00:39.000 53 7892.19 965.47 53905.68 88888.00 2018-02-22 10:00:40.000 53 7892.15 965.70 53905.66 88888.00 2018-02-22 10:00:41.000 53 7892.05 965.93 53905.60 88888.00 2018-02-22 10:00:42.000 53 7891.92 966.19 53905.54 88888.00 2018-02-22 10:00:43.000 53 7891.75 966.44 53905.46 88888.00 2018-02-22 10:00:44.000 53 7891.57 966.65 53905.39 88888.00 2018-02-22 10:00:45.000 53 7891.40 966.84 53905.34 88888.00 2018-02-22 10:00:46.000 53 7891.18 967.02 53905.26 88888.00 2018-02-22 10:00:47.000 53 7890.89 967.17 53905.14 88888.00 2018-02-22 10:00:48.000 53 7890.57 967.31 53905.02 88888.00 2018-02-22 10:00:49.000 53 7890.23 967.46 53904.89 88888.00 2018-02-22 10:00:50.000 53 7889.89 967.60 53904.76 88888.00 2018-02-22 10:00:51.000 53 7889.60 967.71 53904.69 88888.00 2018-02-22 10:00:52.000 53 7889.36 967.80 53904.68 88888.00 2018-02-22 10:00:53.000 53 7889.18 967.87 53904.72 88888.00 2018-02-22 10:00:54.000 53 7889.02 967.87 53904.79 88888.00 2018-02-22 10:00:55.000 53 7888.90 967.83 53904.87 88888.00 2018-02-22 10:00:56.000 53 7888.80 967.75 53904.93 88888.00 2018-02-22 10:00:57.000 53 7888.71 967.66 53905.00 88888.00 2018-02-22 10:00:58.000 53 7888.66 967.55 53905.09 88888.00 2018-02-22 10:00:59.000 53 7888.61 967.39 53905.18 88888.00 2018-02-22 10:01:00.000 53 7888.55 967.22 53905.27 88888.00 2018-02-22 10:01:01.000 53 7888.51 967.10 53905.35 88888.00 2018-02-22 10:01:02.000 53 7888.47 967.01 53905.41 88888.00 2018-02-22 10:01:03.000 53 7888.44 966.95 53905.45 88888.00 2018-02-22 10:01:04.000 53 7888.40 966.90 53905.47 88888.00 2018-02-22 10:01:05.000 53 7888.38 966.85 53905.50 88888.00 2018-02-22 10:01:06.000 53 7888.35 966.79 53905.54 88888.00 2018-02-22 10:01:07.000 53 7888.29 966.73 53905.54 88888.00 2018-02-22 10:01:08.000 53 7888.20 966.70 53905.51 88888.00 2018-02-22 10:01:09.000 53 7888.13 966.71 53905.51 88888.00 2018-02-22 10:01:10.000 53 7888.10 966.74 53905.55 88888.00 2018-02-22 10:01:11.000 53 7888.08 966.77 53905.59 88888.00 2018-02-22 10:01:12.000 53 7888.05 966.81 53905.60 88888.00 2018-02-22 10:01:13.000 53 7888.03 966.82 53905.62 88888.00 2018-02-22 10:01:14.000 53 7888.02 966.84 53905.65 88888.00 2018-02-22 10:01:15.000 53 7888.02 966.84 53905.69 88888.00 2018-02-22 10:01:16.000 53 7888.07 966.80 53905.77 88888.00 2018-02-22 10:01:17.000 53 7888.14 966.69 53905.88 88888.00 2018-02-22 10:01:18.000 53 7888.22 966.52 53905.98 88888.00 2018-02-22 10:01:19.000 53 7888.29 966.33 53906.07 88888.00 2018-02-22 10:01:20.000 53 7888.33 966.10 53906.15 88888.00 2018-02-22 10:01:21.000 53 7888.35 965.82 53906.21 88888.00 2018-02-22 10:01:22.000 53 7888.35 965.53 53906.24 88888.00 2018-02-22 10:01:23.000 53 7888.34 965.20 53906.28 88888.00 2018-02-22 10:01:24.000 53 7888.32 964.85 53906.34 88888.00 2018-02-22 10:01:25.000 53 7888.31 964.51 53906.40 88888.00 2018-02-22 10:01:26.000 53 7888.28 964.15 53906.43 88888.00 2018-02-22 10:01:27.000 53 7888.22 963.85 53906.41 88888.00 2018-02-22 10:01:28.000 53 7888.17 963.62 53906.41 88888.00 2018-02-22 10:01:29.000 53 7888.13 963.39 53906.41 88888.00 2018-02-22 10:01:30.000 53 7888.11 963.14 53906.42 88888.00 2018-02-22 10:01:31.000 53 7888.11 962.88 53906.48 88888.00 2018-02-22 10:01:32.000 53 7888.15 962.65 53906.57 88888.00 2018-02-22 10:01:33.000 53 7888.24 962.43 53906.66 88888.00 2018-02-22 10:01:34.000 53 7888.35 962.19 53906.77 88888.00 2018-02-22 10:01:35.000 53 7888.50 961.96 53906.89 88888.00 2018-02-22 10:01:36.000 53 7888.66 961.73 53907.04 88888.00 2018-02-22 10:01:37.000 53 7888.84 961.53 53907.19 88888.00 2018-02-22 10:01:38.000 53 7889.05 961.32 53907.35 88888.00 2018-02-22 10:01:39.000 53 7889.27 961.13 53907.50 88888.00 2018-02-22 10:01:40.000 53 7889.51 960.94 53907.66 88888.00 2018-02-22 10:01:41.000 53 7889.75 960.75 53907.82 88888.00 2018-02-22 10:01:42.000 53 7889.97 960.54 53907.94 88888.00 2018-02-22 10:01:43.000 53 7890.16 960.29 53908.04 88888.00 2018-02-22 10:01:44.000 53 7890.32 960.04 53908.11 88888.00 2018-02-22 10:01:45.000 53 7890.42 959.79 53908.12 88888.00 2018-02-22 10:01:46.000 53 7890.45 959.56 53908.09 88888.00 2018-02-22 10:01:47.000 53 7890.43 959.31 53908.02 88888.00 2018-02-22 10:01:48.000 53 7890.37 959.04 53907.95 88888.00 2018-02-22 10:01:49.000 53 7890.29 958.76 53907.86 88888.00 2018-02-22 10:01:50.000 53 7890.21 958.46 53907.76 88888.00 2018-02-22 10:01:51.000 53 7890.12 958.14 53907.68 88888.00 2018-02-22 10:01:52.000 53 7890.04 957.84 53907.60 88888.00 2018-02-22 10:01:53.000 53 7889.98 957.63 53907.53 88888.00 2018-02-22 10:01:54.000 53 7889.91 957.47 53907.44 88888.00 2018-02-22 10:01:55.000 53 7889.86 957.35 53907.34 88888.00 2018-02-22 10:01:56.000 53 7889.85 957.27 53907.28 88888.00 2018-02-22 10:01:57.000 53 7889.89 957.23 53907.27 88888.00 2018-02-22 10:01:58.000 53 7889.94 957.20 53907.27 88888.00 2018-02-22 10:01:59.000 53 7890.01 957.18 53907.27 88888.00 2018-02-22 10:02:00.000 53 7890.08 957.18 53907.26 88888.00 2018-02-22 10:02:01.000 53 7890.14 957.21 53907.23 88888.00 2018-02-22 10:02:02.000 53 7890.19 957.25 53907.20 88888.00 2018-02-22 10:02:03.000 53 7890.24 957.28 53907.19 88888.00 2018-02-22 10:02:04.000 53 7890.27 957.29 53907.15 88888.00 2018-02-22 10:02:05.000 53 7890.25 957.26 53907.09 88888.00 2018-02-22 10:02:06.000 53 7890.22 957.18 53907.02 88888.00 2018-02-22 10:02:07.000 53 7890.19 957.08 53906.95 88888.00 2018-02-22 10:02:08.000 53 7890.14 956.93 53906.89 88888.00 2018-02-22 10:02:09.000 53 7890.09 956.72 53906.82 88888.00 2018-02-22 10:02:10.000 53 7890.04 956.46 53906.79 88888.00 2018-02-22 10:02:11.000 53 7890.00 956.15 53906.76 88888.00 2018-02-22 10:02:12.000 53 7889.95 955.80 53906.73 88888.00 2018-02-22 10:02:13.000 53 7889.90 955.40 53906.70 88888.00 2018-02-22 10:02:14.000 53 7889.87 954.98 53906.71 88888.00 2018-02-22 10:02:15.000 53 7889.88 954.55 53906.75 88888.00 2018-02-22 10:02:16.000 53 7889.94 954.10 53906.82 88888.00 2018-02-22 10:02:17.000 53 7890.05 953.66 53906.93 88888.00 2018-02-22 10:02:18.000 53 7890.19 953.25 53907.07 88888.00 2018-02-22 10:02:19.000 53 7890.36 952.83 53907.21 88888.00 2018-02-22 10:02:20.000 53 7890.54 952.42 53907.34 88888.00 2018-02-22 10:02:21.000 53 7890.69 951.99 53907.49 88888.00 2018-02-22 10:02:22.000 53 7890.80 951.57 53907.61 88888.00 2018-02-22 10:02:23.000 53 7890.88 951.19 53907.66 88888.00 2018-02-22 10:02:24.000 53 7890.92 950.79 53907.68 88888.00 2018-02-22 10:02:25.000 53 7890.91 950.38 53907.70 88888.00 2018-02-22 10:02:26.000 53 7890.88 949.97 53907.70 88888.00 2018-02-22 10:02:27.000 53 7890.83 949.55 53907.71 88888.00 2018-02-22 10:02:28.000 53 7890.77 949.13 53907.69 88888.00 2018-02-22 10:02:29.000 53 7890.70 948.74 53907.64 88888.00 2018-02-22 10:02:30.000 53 7890.64 948.34 53907.61 88888.00 2018-02-22 10:02:31.000 53 7890.58 947.93 53907.59 88888.00 2018-02-22 10:02:32.000 53 7890.53 947.54 53907.58 88888.00 2018-02-22 10:02:33.000 53 7890.51 947.17 53907.61 88888.00 2018-02-22 10:02:34.000 53 7890.54 946.83 53907.65 88888.00 2018-02-22 10:02:35.000 53 7890.59 946.53 53907.70 88888.00 2018-02-22 10:02:36.000 53 7890.65 946.22 53907.73 88888.00 2018-02-22 10:02:37.000 53 7890.69 945.91 53907.77 88888.00 2018-02-22 10:02:38.000 53 7890.70 945.61 53907.77 88888.00 2018-02-22 10:02:39.000 53 7890.67 945.35 53907.74 88888.00 2018-02-22 10:02:40.000 53 7890.64 945.15 53907.70 88888.00 2018-02-22 10:02:41.000 53 7890.62 944.95 53907.66 88888.00 2018-02-22 10:02:42.000 53 7890.61 944.75 53907.64 88888.00 2018-02-22 10:02:43.000 53 7890.61 944.56 53907.61 88888.00 2018-02-22 10:02:44.000 53 7890.60 944.33 53907.59 88888.00 2018-02-22 10:02:45.000 53 7890.62 944.04 53907.58 88888.00 2018-02-22 10:02:46.000 53 7890.66 943.70 53907.59 88888.00 2018-02-22 10:02:47.000 53 7890.73 943.33 53907.61 88888.00 2018-02-22 10:02:48.000 53 7890.80 942.95 53907.62 88888.00 2018-02-22 10:02:49.000 53 7890.86 942.53 53907.64 88888.00 2018-02-22 10:02:50.000 53 7890.90 942.07 53907.66 88888.00 2018-02-22 10:02:51.000 53 7890.94 941.62 53907.64 88888.00 2018-02-22 10:02:52.000 53 7890.94 941.19 53907.57 88888.00 2018-02-22 10:02:53.000 53 7890.91 940.77 53907.49 88888.00 2018-02-22 10:02:54.000 53 7890.84 940.36 53907.41 88888.00 2018-02-22 10:02:55.000 53 7890.76 939.97 53907.33 88888.00 2018-02-22 10:02:56.000 53 7890.68 939.62 53907.24 88888.00 2018-02-22 10:02:57.000 53 7890.60 939.32 53907.12 88888.00 2018-02-22 10:02:58.000 53 7890.48 939.05 53907.01 88888.00 2018-02-22 10:02:59.000 53 7890.36 938.79 53906.91 88888.00 2018-02-22 10:03:00.000 53 7890.23 938.56 53906.81 88888.00 2018-02-22 10:03:01.000 53 7890.09 938.37 53906.70 88888.00 2018-02-22 10:03:02.000 53 7889.92 938.22 53906.55 88888.00 2018-02-22 10:03:03.000 53 7889.73 938.09 53906.41 88888.00 2018-02-22 10:03:04.000 53 7889.55 937.98 53906.28 88888.00 2018-02-22 10:03:05.000 53 7889.39 937.91 53906.15 88888.00 2018-02-22 10:03:06.000 53 7889.23 937.86 53906.02 88888.00 2018-02-22 10:03:07.000 53 7889.08 937.84 53905.91 88888.00 2018-02-22 10:03:08.000 53 7888.98 937.82 53905.84 88888.00 2018-02-22 10:03:09.000 53 7888.93 937.82 53905.78 88888.00 2018-02-22 10:03:10.000 53 7888.89 937.84 53905.70 88888.00 2018-02-22 10:03:11.000 53 7888.87 937.85 53905.61 88888.00 2018-02-22 10:03:12.000 53 7888.87 937.85 53905.54 88888.00 2018-02-22 10:03:13.000 53 7888.85 937.83 53905.47 88888.00 2018-02-22 10:03:14.000 53 7888.82 937.79 53905.42 88888.00 2018-02-22 10:03:15.000 53 7888.82 937.76 53905.36 88888.00 2018-02-22 10:03:16.000 53 7888.81 937.72 53905.29 88888.00 2018-02-22 10:03:17.000 53 7888.79 937.67 53905.24 88888.00 2018-02-22 10:03:18.000 53 7888.78 937.59 53905.17 88888.00 2018-02-22 10:03:19.000 53 7888.75 937.51 53905.10 88888.00 2018-02-22 10:03:20.000 53 7888.70 937.42 53905.04 88888.00 2018-02-22 10:03:21.000 53 7888.65 937.30 53904.99 88888.00 2018-02-22 10:03:22.000 53 7888.62 937.17 53904.98 88888.00 2018-02-22 10:03:23.000 53 7888.62 937.02 53905.00 88888.00 2018-02-22 10:03:24.000 53 7888.64 936.88 53905.02 88888.00 2018-02-22 10:03:25.000 53 7888.64 936.77 53905.02 88888.00 2018-02-22 10:03:26.000 53 7888.63 936.67 53905.01 88888.00 2018-02-22 10:03:27.000 53 7888.62 936.57 53905.02 88888.00 2018-02-22 10:03:28.000 53 7888.60 936.48 53905.04 88888.00 2018-02-22 10:03:29.000 53 7888.60 936.41 53905.05 88888.00 2018-02-22 10:03:30.000 53 7888.60 936.35 53905.07 88888.00 2018-02-22 10:03:31.000 53 7888.61 936.30 53905.09 88888.00 2018-02-22 10:03:32.000 53 7888.65 936.27 53905.14 88888.00 2018-02-22 10:03:33.000 53 7888.72 936.25 53905.19 88888.00 2018-02-22 10:03:34.000 53 7888.79 936.29 53905.24 88888.00 2018-02-22 10:03:35.000 53 7888.86 936.34 53905.28 88888.00 2018-02-22 10:03:36.000 53 7888.92 936.42 53905.32 88888.00 2018-02-22 10:03:37.000 53 7888.98 936.56 53905.34 88888.00 2018-02-22 10:03:38.000 53 7889.04 936.73 53905.36 88888.00 2018-02-22 10:03:39.000 53 7889.05 936.94 53905.34 88888.00 2018-02-22 10:03:40.000 53 7889.03 937.21 53905.27 88888.00 2018-02-22 10:03:41.000 53 7889.00 937.47 53905.21 88888.00 2018-02-22 10:03:42.000 53 7888.97 937.74 53905.18 88888.00 2018-02-22 10:03:43.000 53 7888.93 938.02 53905.14 88888.00 2018-02-22 10:03:44.000 53 7888.87 938.30 53905.10 88888.00 2018-02-22 10:03:45.000 53 7888.83 938.55 53905.08 88888.00 2018-02-22 10:03:46.000 53 7888.81 938.77 53905.09 88888.00 2018-02-22 10:03:47.000 53 7888.80 939.00 53905.11 88888.00 2018-02-22 10:03:48.000 53 7888.83 939.26 53905.16 88888.00 2018-02-22 10:03:49.000 53 7888.88 939.54 53905.22 88888.00 2018-02-22 10:03:50.000 53 7888.93 939.79 53905.29 88888.00 2018-02-22 10:03:51.000 53 7889.00 940.04 53905.35 88888.00 2018-02-22 10:03:52.000 53 7889.11 940.32 53905.44 88888.00 2018-02-22 10:03:53.000 53 7889.22 940.59 53905.54 88888.00 2018-02-22 10:03:54.000 53 7889.31 940.84 53905.64 88888.00 2018-02-22 10:03:55.000 53 7889.43 941.07 53905.75 88888.00 2018-02-22 10:03:56.000 53 7889.58 941.28 53905.88 88888.00 2018-02-22 10:03:57.000 53 7889.73 941.49 53906.00 88888.00 2018-02-22 10:03:58.000 53 7889.87 941.71 53906.09 88888.00 2018-02-22 10:03:59.000 53 7890.05 941.92 53906.21 88888.00 2018-02-22 10:04:00.000 53 7890.25 942.13 53906.32 88888.00 2018-02-22 10:04:01.000 53 7890.45 942.34 53906.42 88888.00 2018-02-22 10:04:02.000 53 7890.65 942.52 53906.53 88888.00 2018-02-22 10:04:03.000 53 7890.86 942.74 53906.65 88888.00 2018-02-22 10:04:04.000 53 7891.10 943.00 53906.77 88888.00 2018-02-22 10:04:05.000 53 7891.37 943.27 53906.88 88888.00 2018-02-22 10:04:06.000 53 7891.63 943.56 53907.00 88888.00 2018-02-22 10:04:07.000 53 7891.89 943.87 53907.12 88888.00 2018-02-22 10:04:08.000 53 7892.18 944.21 53907.27 88888.00 2018-02-22 10:04:09.000 53 7892.48 944.56 53907.44 88888.00 2018-02-22 10:04:10.000 53 7892.78 944.88 53907.61 88888.00 2018-02-22 10:04:11.000 53 7893.09 945.17 53907.79 88888.00 2018-02-22 10:04:12.000 53 7893.42 945.48 53907.99 88888.00 2018-02-22 10:04:13.000 53 7893.76 945.79 53908.21 88888.00 2018-02-22 10:04:14.000 53 7894.09 946.06 53908.43 88888.00 2018-02-22 10:04:15.000 53 7894.37 946.32 53908.62 88888.00 2018-02-22 10:04:16.000 53 7894.62 946.59 53908.77 88888.00 2018-02-22 10:04:17.000 53 7894.86 946.84 53908.93 88888.00 2018-02-22 10:04:18.000 53 7895.07 947.08 53909.07 88888.00 2018-02-22 10:04:19.000 53 7895.25 947.34 53909.23 88888.00 2018-02-22 10:04:20.000 53 7895.41 947.59 53909.36 88888.00 2018-02-22 10:04:21.000 53 7895.53 947.82 53909.46 88888.00 2018-02-22 10:04:22.000 53 7895.62 948.05 53909.56 88888.00 2018-02-22 10:04:23.000 53 7895.70 948.28 53909.66 88888.00 2018-02-22 10:04:24.000 53 7895.72 948.50 53909.73 88888.00 2018-02-22 10:04:25.000 53 7895.71 948.72 53909.80 88888.00 2018-02-22 10:04:26.000 53 7895.70 948.96 53909.88 88888.00 2018-02-22 10:04:27.000 53 7895.69 949.18 53909.95 88888.00 2018-02-22 10:04:28.000 53 7895.67 949.39 53910.04 88888.00 2018-02-22 10:04:29.000 53 7895.66 949.61 53910.13 88888.00 2018-02-22 10:04:30.000 53 7895.62 949.84 53910.21 88888.00 2018-02-22 10:04:31.000 53 7895.56 950.09 53910.26 88888.00 2018-02-22 10:04:32.000 53 7895.49 950.38 53910.29 88888.00 2018-02-22 10:04:33.000 53 7895.40 950.69 53910.30 88888.00 2018-02-22 10:04:34.000 53 7895.33 950.98 53910.34 88888.00 2018-02-22 10:04:35.000 53 7895.29 951.22 53910.44 88888.00 2018-02-22 10:04:36.000 53 7895.25 951.45 53910.52 88888.00 2018-02-22 10:04:37.000 53 7895.24 951.65 53910.60 88888.00 2018-02-22 10:04:38.000 53 7895.27 951.86 53910.75 88888.00 2018-02-22 10:04:39.000 53 7895.33 952.05 53910.91 88888.00 2018-02-22 10:04:40.000 53 7895.40 952.21 53911.06 88888.00 2018-02-22 10:04:41.000 53 7895.48 952.40 53911.19 88888.00 2018-02-22 10:04:42.000 53 7895.55 952.62 53911.30 88888.00 2018-02-22 10:04:43.000 53 7895.59 952.82 53911.39 88888.00 2018-02-22 10:04:44.000 53 7895.62 953.01 53911.48 88888.00 2018-02-22 10:04:45.000 53 7895.67 953.21 53911.57 88888.00 2018-02-22 10:04:46.000 53 7895.75 953.39 53911.69 88888.00 2018-02-22 10:04:47.000 53 7895.82 953.60 53911.82 88888.00 2018-02-22 10:04:48.000 53 7895.91 953.84 53911.96 88888.00 2018-02-22 10:04:49.000 53 7896.03 954.08 53912.12 88888.00 2018-02-22 10:04:50.000 53 7896.14 954.34 53912.29 88888.00 2018-02-22 10:04:51.000 53 7896.23 954.63 53912.43 88888.00 2018-02-22 10:04:52.000 53 7896.29 954.90 53912.55 88888.00 2018-02-22 10:04:53.000 53 7896.35 955.13 53912.68 88888.00 2018-02-22 10:04:54.000 53 7896.38 955.36 53912.81 88888.00 2018-02-22 10:04:55.000 53 7896.40 955.56 53912.93 88888.00 2018-02-22 10:04:56.000 53 7896.42 955.74 53913.06 88888.00 2018-02-22 10:04:57.000 53 7896.43 955.91 53913.20 88888.00 2018-02-22 10:04:58.000 53 7896.42 956.07 53913.30 88888.00 2018-02-22 10:04:59.000 53 7896.41 956.22 53913.38 88888.00 2018-02-22 10:05:00.000 53 7896.43 956.37 53913.51 88888.00 2018-02-22 10:05:01.000 53 7896.46 956.51 53913.64 88888.00 2018-02-22 10:05:02.000 53 7896.50 956.66 53913.77 88888.00 2018-02-22 10:05:03.000 53 7896.59 956.80 53913.95 88888.00 2018-02-22 10:05:04.000 53 7896.68 956.94 53914.14 88888.00 2018-02-22 10:05:05.000 53 7896.71 957.09 53914.29 88888.00 2018-02-22 10:05:06.000 53 7896.68 957.24 53914.35 88888.00 2018-02-22 10:05:07.000 53 7896.60 957.39 53914.39 88888.00 2018-02-22 10:05:08.000 53 7896.50 957.52 53914.45 88888.00 2018-02-22 10:05:09.000 53 7896.34 957.61 53914.46 88888.00 2018-02-22 10:05:10.000 53 7896.11 957.69 53914.45 88888.00 2018-02-22 10:05:11.000 53 7895.85 957.75 53914.45 88888.00 2018-02-22 10:05:12.000 53 7895.58 957.79 53914.46 88888.00 2018-02-22 10:05:13.000 53 7895.29 957.82 53914.45 88888.00 2018-02-22 10:05:14.000 53 7894.99 957.85 53914.45 88888.00 2018-02-22 10:05:15.000 53 7894.71 957.87 53914.48 88888.00 2018-02-22 10:05:16.000 53 7894.43 957.88 53914.53 88888.00 2018-02-22 10:05:17.000 53 7894.14 957.88 53914.56 88888.00 2018-02-22 10:05:18.000 53 7893.85 957.85 53914.58 88888.00 2018-02-22 10:05:19.000 53 7893.57 957.81 53914.61 88888.00 2018-02-22 10:05:20.000 53 7893.30 957.72 53914.69 88888.00 2018-02-22 10:05:21.000 53 7893.01 957.59 53914.74 88888.00 2018-02-22 10:05:22.000 53 7892.71 957.45 53914.78 88888.00 2018-02-22 10:05:23.000 53 7892.43 957.26 53914.84 88888.00 2018-02-22 10:05:24.000 53 7892.18 957.03 53914.93 88888.00 2018-02-22 10:05:25.000 53 7891.95 956.80 53915.02 88888.00 2018-02-22 10:05:26.000 53 7891.71 956.54 53915.09 88888.00 2018-02-22 10:05:27.000 53 7891.49 956.27 53915.17 88888.00 2018-02-22 10:05:28.000 53 7891.32 956.02 53915.28 88888.00 2018-02-22 10:05:29.000 53 7891.18 955.78 53915.38 88888.00 2018-02-22 10:05:30.000 53 7891.05 955.57 53915.46 88888.00 2018-02-22 10:05:31.000 53 7890.94 955.39 53915.55 88888.00 2018-02-22 10:05:32.000 53 7890.84 955.21 53915.66 88888.00 2018-02-22 10:05:33.000 53 7890.78 955.06 53915.77 88888.00 2018-02-22 10:05:34.000 53 7890.73 954.92 53915.89 88888.00 2018-02-22 10:05:35.000 53 7890.71 954.79 53916.01 88888.00 2018-02-22 10:05:36.000 53 7890.72 954.69 53916.15 88888.00 2018-02-22 10:05:37.000 53 7890.72 954.57 53916.30 88888.00 2018-02-22 10:05:38.000 53 7890.74 954.45 53916.44 88888.00 2018-02-22 10:05:39.000 53 7890.77 954.35 53916.57 88888.00 2018-02-22 10:05:40.000 53 7890.81 954.27 53916.73 88888.00 2018-02-22 10:05:41.000 53 7890.85 954.22 53916.89 88888.00 2018-02-22 10:05:42.000 53 7890.91 954.17 53917.05 88888.00 2018-02-22 10:05:43.000 53 7890.96 954.13 53917.22 88888.00 2018-02-22 10:05:44.000 53 7891.02 954.13 53917.37 88888.00 2018-02-22 10:05:45.000 53 7891.03 954.17 53917.47 88888.00 2018-02-22 10:05:46.000 53 7890.98 954.24 53917.53 88888.00 2018-02-22 10:05:47.000 53 7890.89 954.31 53917.57 88888.00 2018-02-22 10:05:48.000 53 7890.75 954.35 53917.59 88888.00 2018-02-22 10:05:49.000 53 7890.55 954.39 53917.58 88888.00 2018-02-22 10:05:50.000 53 7890.31 954.43 53917.54 88888.00 2018-02-22 10:05:51.000 53 7890.04 954.45 53917.50 88888.00 2018-02-22 10:05:52.000 53 7889.76 954.43 53917.48 88888.00 2018-02-22 10:05:53.000 53 7889.46 954.40 53917.43 88888.00 2018-02-22 10:05:54.000 53 7889.13 954.37 53917.39 88888.00 2018-02-22 10:05:55.000 53 7888.85 954.31 53917.40 88888.00 2018-02-22 10:05:56.000 53 7888.59 954.21 53917.43 88888.00 2018-02-22 10:05:57.000 53 7888.32 954.08 53917.42 88888.00 2018-02-22 10:05:58.000 53 7888.06 953.97 53917.38 88888.00 2018-02-22 10:05:59.000 53 7887.84 953.88 53917.39 88888.00 2018-02-22 10:06:00.000 53 7887.64 953.78 53917.43 88888.00 2018-02-22 10:06:01.000 53 7887.47 953.70 53917.46 88888.00 2018-02-22 10:06:02.000 53 7887.31 953.61 53917.47 88888.00 2018-02-22 10:06:03.000 53 7887.19 953.54 53917.53 88888.00 2018-02-22 10:06:04.000 53 7887.08 953.51 53917.58 88888.00 2018-02-22 10:06:05.000 53 7886.94 953.48 53917.61 88888.00 2018-02-22 10:06:06.000 53 7886.78 953.47 53917.62 88888.00 2018-02-22 10:06:07.000 53 7886.61 953.48 53917.61 88888.00 2018-02-22 10:06:08.000 53 7886.43 953.53 53917.59 88888.00 2018-02-22 10:06:09.000 53 7886.24 953.62 53917.57 88888.00 2018-02-22 10:06:10.000 53 7886.05 953.72 53917.52 88888.00 2018-02-22 10:06:11.000 53 7885.86 953.79 53917.50 88888.00 2018-02-22 10:06:12.000 53 7885.68 953.85 53917.50 88888.00 2018-02-22 10:06:13.000 53 7885.48 953.95 53917.48 88888.00 2018-02-22 10:06:14.000 53 7885.27 954.05 53917.43 88888.00 2018-02-22 10:06:15.000 53 7885.06 954.14 53917.37 88888.00 2018-02-22 10:06:16.000 53 7884.85 954.22 53917.35 88888.00 2018-02-22 10:06:17.000 53 7884.63 954.32 53917.30 88888.00 2018-02-22 10:06:18.000 53 7884.38 954.43 53917.20 88888.00 2018-02-22 10:06:19.000 53 7884.15 954.52 53917.08 88888.00 2018-02-22 10:06:20.000 53 7883.94 954.61 53917.01 88888.00 2018-02-22 10:06:21.000 53 7883.74 954.67 53916.96 88888.00 2018-02-22 10:06:22.000 53 7883.55 954.73 53916.92 88888.00 2018-02-22 10:06:23.000 53 7883.41 954.79 53916.91 88888.00 2018-02-22 10:06:24.000 53 7883.32 954.83 53916.95 88888.00 2018-02-22 10:06:25.000 53 7883.24 954.85 53917.00 88888.00 2018-02-22 10:06:26.000 53 7883.14 954.86 53917.00 88888.00 2018-02-22 10:06:27.000 53 7883.04 954.88 53917.01 88888.00 2018-02-22 10:06:28.000 53 7883.00 954.90 53917.09 88888.00 2018-02-22 10:06:29.000 53 7882.97 954.88 53917.19 88888.00 2018-02-22 10:06:30.000 53 7882.97 954.81 53917.30 88888.00 2018-02-22 10:06:31.000 53 7883.00 954.71 53917.45 88888.00 2018-02-22 10:06:32.000 53 7882.99 954.60 53917.56 88888.00 2018-02-22 10:06:33.000 53 7882.94 954.52 53917.65 88888.00 2018-02-22 10:06:34.000 53 7882.90 954.44 53917.71 88888.00 2018-02-22 10:06:35.000 53 7882.80 954.32 53917.73 88888.00 2018-02-22 10:06:36.000 53 7882.65 954.18 53917.71 88888.00 2018-02-22 10:06:37.000 53 7882.44 954.05 53917.64 88888.00 2018-02-22 10:06:38.000 53 7882.17 953.93 53917.54 88888.00 2018-02-22 10:06:39.000 53 7881.86 953.78 53917.43 88888.00 2018-02-22 10:06:40.000 53 7881.53 953.57 53917.31 88888.00 2018-02-22 10:06:41.000 53 7881.18 953.34 53917.19 88888.00 2018-02-22 10:06:42.000 53 7880.79 953.13 53917.03 88888.00 2018-02-22 10:06:43.000 53 7880.41 952.94 53916.89 88888.00 2018-02-22 10:06:44.000 53 7880.06 952.72 53916.79 88888.00 2018-02-22 10:06:45.000 53 7879.72 952.47 53916.70 88888.00 2018-02-22 10:06:46.000 53 7879.40 952.21 53916.62 88888.00 2018-02-22 10:06:47.000 53 7879.13 951.98 53916.56 88888.00 2018-02-22 10:06:48.000 53 7878.91 951.75 53916.55 88888.00 2018-02-22 10:06:49.000 53 7878.74 951.55 53916.56 88888.00 2018-02-22 10:06:50.000 53 7878.58 951.38 53916.57 88888.00 2018-02-22 10:06:51.000 53 7878.45 951.23 53916.57 88888.00 2018-02-22 10:06:52.000 53 7878.31 951.10 53916.57 88888.00 2018-02-22 10:06:53.000 53 7878.18 950.99 53916.55 88888.00 2018-02-22 10:06:54.000 53 7878.07 950.90 53916.51 88888.00 2018-02-22 10:06:55.000 53 7877.99 950.87 53916.49 88888.00 2018-02-22 10:06:56.000 53 7877.91 950.85 53916.47 88888.00 2018-02-22 10:06:57.000 53 7877.81 950.83 53916.42 88888.00 2018-02-22 10:06:58.000 53 7877.71 950.80 53916.41 88888.00 2018-02-22 10:06:59.000 53 7877.68 950.80 53916.44 88888.00 2018-02-22 10:07:00.000 53 7877.67 950.80 53916.47 88888.00 2018-02-22 10:07:01.000 53 7877.64 950.77 53916.47 88888.00 2018-02-22 10:07:02.000 53 7877.60 950.71 53916.48 88888.00 2018-02-22 10:07:03.000 53 7877.58 950.60 53916.51 88888.00 2018-02-22 10:07:04.000 53 7877.55 950.48 53916.55 88888.00 2018-02-22 10:07:05.000 53 7877.51 950.37 53916.57 88888.00 2018-02-22 10:07:06.000 53 7877.45 950.22 53916.57 88888.00 2018-02-22 10:07:07.000 53 7877.40 950.02 53916.60 88888.00 2018-02-22 10:07:08.000 53 7877.40 949.81 53916.68 88888.00 2018-02-22 10:07:09.000 53 7877.40 949.60 53916.72 88888.00 2018-02-22 10:07:10.000 53 7877.35 949.42 53916.71 88888.00 2018-02-22 10:07:11.000 53 7877.26 949.24 53916.67 88888.00 2018-02-22 10:07:12.000 53 7877.15 949.06 53916.59 88888.00 2018-02-22 10:07:13.000 53 7876.99 948.89 53916.52 88888.00 2018-02-22 10:07:14.000 53 7876.82 948.76 53916.44 88888.00 2018-02-22 10:07:15.000 53 7876.63 948.67 53916.32 88888.00 2018-02-22 10:07:16.000 53 7876.42 948.57 53916.20 88888.00 2018-02-22 10:07:17.000 53 7876.21 948.46 53916.11 88888.00 2018-02-22 10:07:18.000 53 7876.00 948.40 53916.01 88888.00 2018-02-22 10:07:19.000 53 7875.78 948.36 53915.89 88888.00 2018-02-22 10:07:20.000 53 7875.52 948.30 53915.76 88888.00 2018-02-22 10:07:21.000 53 7875.24 948.26 53915.61 88888.00 2018-02-22 10:07:22.000 53 7874.96 948.25 53915.46 88888.00 2018-02-22 10:07:23.000 53 7874.70 948.27 53915.33 88888.00 2018-02-22 10:07:24.000 53 7874.42 948.30 53915.17 88888.00 2018-02-22 10:07:25.000 53 7874.11 948.31 53915.00 88888.00 2018-02-22 10:07:26.000 53 7873.86 948.31 53914.89 88888.00 2018-02-22 10:07:27.000 53 7873.68 948.34 53914.83 88888.00 2018-02-22 10:07:28.000 53 7873.54 948.37 53914.77 88888.00 2018-02-22 10:07:29.000 53 7873.40 948.36 53914.71 88888.00 2018-02-22 10:07:30.000 53 7873.30 948.32 53914.70 88888.00 2018-02-22 10:07:31.000 53 7873.26 948.28 53914.71 88888.00 2018-02-22 10:07:32.000 53 7873.28 948.30 53914.75 88888.00 2018-02-22 10:07:33.000 53 7873.34 948.32 53914.80 88888.00 2018-02-22 10:07:34.000 53 7873.40 948.28 53914.85 88888.00 2018-02-22 10:07:35.000 53 7873.48 948.18 53914.92 88888.00 2018-02-22 10:07:36.000 53 7873.62 948.05 53915.06 88888.00 2018-02-22 10:07:37.000 53 7873.81 947.94 53915.23 88888.00 2018-02-22 10:07:38.000 53 7873.99 947.87 53915.36 88888.00 2018-02-22 10:07:39.000 53 7874.13 947.75 53915.45 88888.00 2018-02-22 10:07:40.000 53 7874.25 947.61 53915.52 88888.00 2018-02-22 10:07:41.000 53 7874.36 947.52 53915.61 88888.00 2018-02-22 10:07:42.000 53 7874.45 947.50 53915.64 88888.00 2018-02-22 10:07:43.000 53 7874.51 947.53 53915.64 88888.00 2018-02-22 10:07:44.000 53 7874.54 947.53 53915.66 88888.00 2018-02-22 10:07:45.000 53 7874.55 947.48 53915.68 88888.00 2018-02-22 10:07:46.000 53 7874.55 947.48 53915.68 88888.00 2018-02-22 10:07:47.000 53 7874.51 947.56 53915.63 88888.00 2018-02-22 10:07:48.000 53 7874.41 947.65 53915.53 88888.00 2018-02-22 10:07:49.000 53 7874.26 947.71 53915.39 88888.00 2018-02-22 10:07:50.000 53 7874.12 947.76 53915.30 88888.00 2018-02-22 10:07:51.000 53 7873.99 947.86 53915.21 88888.00 2018-02-22 10:07:52.000 53 7873.82 948.02 53915.06 88888.00 2018-02-22 10:07:53.000 53 7873.61 948.15 53914.91 88888.00 2018-02-22 10:07:54.000 53 7873.43 948.24 53914.81 88888.00 2018-02-22 10:07:55.000 53 7873.30 948.33 53914.76 88888.00 2018-02-22 10:07:56.000 53 7873.19 948.45 53914.71 88888.00 2018-02-22 10:07:57.000 53 7873.05 948.57 53914.62 88888.00 2018-02-22 10:07:58.000 53 7872.92 948.65 53914.54 88888.00 2018-02-22 10:07:59.000 53 7872.85 948.68 53914.53 88888.00 2018-02-22 10:08:00.000 53 7872.82 948.73 53914.56 88888.00 2018-02-22 10:08:01.000 53 7872.82 948.81 53914.57 88888.00 2018-02-22 10:08:02.000 53 7872.76 948.85 53914.53 88888.00 2018-02-22 10:08:03.000 53 7872.70 948.81 53914.50 88888.00 2018-02-22 10:08:04.000 53 7872.73 948.77 53914.56 88888.00 2018-02-22 10:08:05.000 53 7872.79 948.80 53914.61 88888.00 2018-02-22 10:08:06.000 53 7872.79 948.86 53914.58 88888.00 2018-02-22 10:08:07.000 53 7872.75 948.89 53914.55 88888.00 2018-02-22 10:08:08.000 53 7872.75 948.89 53914.55 88888.00 2018-02-22 10:08:09.000 53 7872.79 948.93 53914.59 88888.00 2018-02-22 10:08:10.000 53 7872.79 949.02 53914.56 88888.00 2018-02-22 10:08:11.000 53 7872.72 949.06 53914.48 88888.00 2018-02-22 10:08:12.000 53 7872.64 949.02 53914.43 88888.00 2018-02-22 10:08:13.000 53 7872.59 948.97 53914.40 88888.00 2018-02-22 10:08:14.000 53 7872.56 948.96 53914.38 88888.00 2018-02-22 10:08:15.000 53 7872.50 948.96 53914.34 88888.00 2018-02-22 10:08:16.000 53 7872.42 948.90 53914.29 88888.00 2018-02-22 10:08:17.000 53 7872.39 948.84 53914.27 88888.00 2018-02-22 10:08:18.000 53 7872.41 948.81 53914.29 88888.00 2018-02-22 10:08:19.000 53 7872.46 948.79 53914.33 88888.00 2018-02-22 10:08:20.000 53 7872.50 948.75 53914.37 88888.00 2018-02-22 10:08:21.000 53 7872.58 948.66 53914.44 88888.00 2018-02-22 10:08:22.000 53 7872.69 948.59 53914.54 88888.00 2018-02-22 10:08:23.000 53 7872.84 948.54 53914.66 88888.00 2018-02-22 10:08:24.000 53 7873.03 948.48 53914.80 88888.00 2018-02-22 10:08:25.000 53 7873.21 948.42 53914.91 88888.00 2018-02-22 10:08:26.000 53 7873.42 948.36 53915.06 88888.00 2018-02-22 10:08:27.000 53 7873.67 948.27 53915.24 88888.00 2018-02-22 10:08:28.000 53 7873.96 948.10 53915.43 88888.00 2018-02-22 10:08:29.000 53 7874.26 947.92 53915.65 88888.00 2018-02-22 10:08:30.000 53 7874.50 947.78 53915.80 88888.00 2018-02-22 10:08:31.000 53 7874.73 947.62 53915.93 88888.00 2018-02-22 10:08:32.000 53 7874.94 947.44 53916.07 88888.00 2018-02-22 10:08:33.000 53 7875.13 947.25 53916.18 88888.00 2018-02-22 10:08:34.000 53 7875.32 947.06 53916.29 88888.00 2018-02-22 10:08:35.000 53 7875.47 946.87 53916.36 88888.00 2018-02-22 10:08:36.000 53 7875.56 946.66 53916.39 88888.00 2018-02-22 10:08:37.000 53 7875.63 946.46 53916.45 88888.00 2018-02-22 10:08:38.000 53 7875.68 946.26 53916.48 88888.00 2018-02-22 10:08:39.000 53 7875.70 946.09 53916.46 88888.00 2018-02-22 10:08:40.000 53 7875.68 945.95 53916.39 88888.00 2018-02-22 10:08:41.000 53 7875.62 945.82 53916.31 88888.00 2018-02-22 10:08:42.000 53 7875.55 945.72 53916.24 88888.00 2018-02-22 10:08:43.000 53 7875.48 945.65 53916.15 88888.00 2018-02-22 10:08:44.000 53 7875.37 945.63 53916.02 88888.00 2018-02-22 10:08:45.000 53 7875.26 945.65 53915.89 88888.00 2018-02-22 10:08:46.000 53 7875.20 945.67 53915.83 88888.00 2018-02-22 10:08:47.000 53 7875.16 945.74 53915.79 88888.00 2018-02-22 10:08:48.000 53 7875.13 945.84 53915.76 88888.00 2018-02-22 10:08:49.000 53 7875.15 945.93 53915.75 88888.00 2018-02-22 10:08:50.000 53 7875.20 946.02 53915.76 88888.00 2018-02-22 10:08:51.000 53 7875.27 946.13 53915.79 88888.00 2018-02-22 10:08:52.000 53 7875.33 946.25 53915.81 88888.00 2018-02-22 10:08:53.000 53 7875.43 946.37 53915.84 88888.00 2018-02-22 10:08:54.000 53 7875.57 946.47 53915.90 88888.00 2018-02-22 10:08:55.000 53 7875.68 946.55 53915.96 88888.00 2018-02-22 10:08:56.000 53 7875.76 946.65 53916.02 88888.00 2018-02-22 10:08:57.000 53 7875.82 946.74 53916.03 88888.00 2018-02-22 10:08:58.000 53 7875.86 946.80 53916.00 88888.00 2018-02-22 10:08:59.000 53 7875.88 946.88 53915.95 88888.00 2018-02-22 10:09:00.000 53 7875.88 946.94 53915.88 88888.00 2018-02-22 10:09:01.000 53 7875.87 946.99 53915.82 88888.00 2018-02-22 10:09:02.000 53 7875.88 947.04 53915.76 88888.00 2018-02-22 10:09:03.000 53 7875.88 947.08 53915.72 88888.00 2018-02-22 10:09:04.000 53 7875.92 947.11 53915.71 88888.00 2018-02-22 10:09:05.000 53 7875.99 947.13 53915.73 88888.00 2018-02-22 10:09:06.000 53 7876.10 947.13 53915.80 88888.00 2018-02-22 10:09:07.000 53 7876.25 947.11 53915.90 88888.00 2018-02-22 10:09:08.000 53 7876.40 947.09 53915.99 88888.00 2018-02-22 10:09:09.000 53 7876.51 947.05 53916.05 88888.00 2018-02-22 10:09:10.000 53 7876.62 947.02 53916.09 88888.00 2018-02-22 10:09:11.000 53 7876.70 946.97 53916.11 88888.00 2018-02-22 10:09:12.000 53 7876.77 946.92 53916.14 88888.00 2018-02-22 10:09:13.000 53 7876.81 946.85 53916.14 88888.00 2018-02-22 10:09:14.000 53 7876.78 946.71 53916.11 88888.00 2018-02-22 10:09:15.000 53 7876.73 946.57 53916.06 88888.00 2018-02-22 10:09:16.000 53 7876.66 946.45 53916.02 88888.00 2018-02-22 10:09:17.000 53 7876.57 946.32 53915.97 88888.00 2018-02-22 10:09:18.000 53 7876.47 946.21 53915.88 88888.00 2018-02-22 10:09:19.000 53 7876.35 946.11 53915.80 88888.00 2018-02-22 10:09:20.000 53 7876.20 946.04 53915.70 88888.00 2018-02-22 10:09:21.000 53 7876.01 945.95 53915.59 88888.00 2018-02-22 10:09:22.000 53 7875.81 945.84 53915.47 88888.00 2018-02-22 10:09:23.000 53 7875.62 945.76 53915.37 88888.00 2018-02-22 10:09:24.000 53 7875.45 945.68 53915.29 88888.00 2018-02-22 10:09:25.000 53 7875.30 945.65 53915.21 88888.00 2018-02-22 10:09:26.000 53 7875.17 945.59 53915.16 88888.00 2018-02-22 10:09:27.000 53 7875.07 945.50 53915.14 88888.00 2018-02-22 10:09:28.000 53 7875.05 945.47 53915.17 88888.00 2018-02-22 10:09:29.000 53 7875.08 945.48 53915.22 88888.00 2018-02-22 10:09:30.000 53 7875.12 945.48 53915.26 88888.00 2018-02-22 10:09:31.000 53 7875.18 945.47 53915.32 88888.00 2018-02-22 10:09:32.000 53 7875.30 945.45 53915.43 88888.00 2018-02-22 10:09:33.000 53 7875.47 945.43 53915.57 88888.00 2018-02-22 10:09:34.000 53 7875.67 945.43 53915.71 88888.00 2018-02-22 10:09:35.000 53 7875.88 945.45 53915.86 88888.00 2018-02-22 10:09:36.000 53 7876.11 945.45 53916.02 88888.00 2018-02-22 10:09:37.000 53 7876.34 945.39 53916.18 88888.00 2018-02-22 10:09:38.000 53 7876.58 945.32 53916.34 88888.00 2018-02-22 10:09:39.000 53 7876.82 945.29 53916.47 88888.00 2018-02-22 10:09:40.000 53 7877.01 945.25 53916.57 88888.00 2018-02-22 10:09:41.000 53 7877.16 945.18 53916.65 88888.00 2018-02-22 10:09:42.000 53 7877.32 945.07 53916.74 88888.00 2018-02-22 10:09:43.000 53 7877.47 944.98 53916.82 88888.00 2018-02-22 10:09:44.000 53 7877.62 944.93 53916.88 88888.00 2018-02-22 10:09:45.000 53 7877.75 944.91 53916.93 88888.00 2018-02-22 10:09:46.000 53 7877.84 944.87 53916.96 88888.00 2018-02-22 10:09:47.000 53 7877.93 944.82 53916.98 88888.00 2018-02-22 10:09:48.000 53 7878.05 944.80 53917.01 88888.00 2018-02-22 10:09:49.000 53 7878.18 944.79 53917.05 88888.00 2018-02-22 10:09:50.000 53 7878.33 944.82 53917.10 88888.00 2018-02-22 10:09:51.000 53 7878.48 944.88 53917.15 88888.00 2018-02-22 10:09:52.000 53 7878.62 944.93 53917.20 88888.00 2018-02-22 10:09:53.000 53 7878.78 945.01 53917.23 88888.00 2018-02-22 10:09:54.000 53 7878.94 945.10 53917.27 88888.00 2018-02-22 10:09:55.000 53 7879.10 945.19 53917.30 88888.00 2018-02-22 10:09:56.000 53 7879.26 945.29 53917.34 88888.00 2018-02-22 10:09:57.000 53 7879.41 945.37 53917.40 88888.00 2018-02-22 10:09:58.000 53 7879.58 945.42 53917.47 88888.00 2018-02-22 10:09:59.000 53 7879.78 945.50 53917.54 88888.00 2018-02-22 10:10:00.000 53 7879.95 945.59 53917.59 88888.00 2018-02-22 10:10:01.000 53 7880.10 945.66 53917.64 88888.00 2018-02-22 10:10:02.000 53 7880.26 945.72 53917.70 88888.00 2018-02-22 10:10:03.000 53 7880.43 945.76 53917.79 88888.00 2018-02-22 10:10:04.000 53 7880.59 945.80 53917.87 88888.00 2018-02-22 10:10:05.000 53 7880.73 945.83 53917.92 88888.00 2018-02-22 10:10:06.000 53 7880.83 945.85 53917.93 88888.00 2018-02-22 10:10:07.000 53 7880.94 945.86 53917.95 88888.00 2018-02-22 10:10:08.000 53 7881.05 945.86 53918.00 88888.00 2018-02-22 10:10:09.000 53 7881.13 945.85 53918.04 88888.00 2018-02-22 10:10:10.000 53 7881.18 945.85 53918.04 88888.00 2018-02-22 10:10:11.000 53 7881.24 945.88 53918.05 88888.00 2018-02-22 10:10:12.000 53 7881.31 945.94 53918.05 88888.00 2018-02-22 10:10:13.000 53 7881.34 946.01 53918.02 88888.00 2018-02-22 10:10:14.000 53 7881.36 946.07 53917.98 88888.00 2018-02-22 10:10:15.000 53 7881.37 946.13 53917.96 88888.00 2018-02-22 10:10:16.000 53 7881.39 946.20 53917.95 88888.00 2018-02-22 10:10:17.000 53 7881.45 946.25 53917.95 88888.00 2018-02-22 10:10:18.000 53 7881.53 946.30 53917.98 88888.00 2018-02-22 10:10:19.000 53 7881.59 946.32 53918.00 88888.00 2018-02-22 10:10:20.000 53 7881.69 946.32 53918.04 88888.00 2018-02-22 10:10:21.000 53 7881.83 946.33 53918.11 88888.00 2018-02-22 10:10:22.000 53 7882.00 946.37 53918.21 88888.00 2018-02-22 10:10:23.000 53 7882.17 946.42 53918.30 88888.00 2018-02-22 10:10:24.000 53 7882.35 946.48 53918.35 88888.00 2018-02-22 10:10:25.000 53 7882.54 946.57 53918.42 88888.00 2018-02-22 10:10:26.000 53 7882.73 946.69 53918.50 88888.00 2018-02-22 10:10:27.000 53 7882.93 946.81 53918.59 88888.00 2018-02-22 10:10:28.000 53 7883.15 946.95 53918.66 88888.00 2018-02-22 10:10:29.000 53 7883.38 947.15 53918.74 88888.00 2018-02-22 10:10:30.000 53 7883.59 947.37 53918.81 88888.00 2018-02-22 10:10:31.000 53 7883.80 947.54 53918.90 88888.00 2018-02-22 10:10:32.000 53 7884.01 947.71 53918.99 88888.00 2018-02-22 10:10:33.000 53 7884.21 947.96 53919.03 88888.00 2018-02-22 10:10:34.000 53 7884.37 948.28 53919.05 88888.00 2018-02-22 10:10:35.000 53 7884.53 948.55 53919.11 88888.00 2018-02-22 10:10:36.000 53 7884.69 948.75 53919.17 88888.00 2018-02-22 10:10:37.000 53 7884.84 948.97 53919.19 88888.00 2018-02-22 10:10:38.000 53 7884.95 949.25 53919.18 88888.00 2018-02-22 10:10:39.000 53 7885.03 949.57 53919.16 88888.00 2018-02-22 10:10:40.000 53 7885.08 949.85 53919.13 88888.00 2018-02-22 10:10:41.000 53 7885.11 950.10 53919.08 88888.00 2018-02-22 10:10:42.000 53 7885.12 950.37 53919.02 88888.00 2018-02-22 10:10:43.000 53 7885.08 950.68 53918.92 88888.00 2018-02-22 10:10:44.000 53 7885.02 951.00 53918.81 88888.00 2018-02-22 10:10:45.000 53 7884.97 951.26 53918.73 88888.00 2018-02-22 10:10:46.000 53 7884.95 951.48 53918.69 88888.00 2018-02-22 10:10:47.000 53 7884.97 951.73 53918.67 88888.00 2018-02-22 10:10:48.000 53 7885.00 952.02 53918.66 88888.00 2018-02-22 10:10:49.000 53 7885.03 952.27 53918.67 88888.00 2018-02-22 10:10:50.000 53 7885.08 952.46 53918.70 88888.00 2018-02-22 10:10:51.000 53 7885.14 952.62 53918.75 88888.00 2018-02-22 10:10:52.000 53 7885.21 952.80 53918.80 88888.00 2018-02-22 10:10:53.000 53 7885.27 953.02 53918.84 88888.00 2018-02-22 10:10:54.000 53 7885.33 953.22 53918.88 88888.00 2018-02-22 10:10:55.000 53 7885.40 953.41 53918.95 88888.00 2018-02-22 10:10:56.000 53 7885.45 953.62 53918.97 88888.00 2018-02-22 10:10:57.000 53 7885.48 953.82 53919.01 88888.00 2018-02-22 10:10:58.000 53 7885.51 954.02 53919.06 88888.00 2018-02-22 10:10:59.000 53 7885.52 954.25 53919.08 88888.00 2018-02-22 10:11:00.000 53 7885.52 954.50 53919.09 88888.00 2018-02-22 10:11:01.000 53 7885.51 954.74 53919.13 88888.00 2018-02-22 10:11:02.000 53 7885.51 954.99 53919.16 88888.00 2018-02-22 10:11:03.000 53 7885.52 955.27 53919.20 88888.00 2018-02-22 10:11:04.000 53 7885.49 955.58 53919.21 88888.00 2018-02-22 10:11:05.000 53 7885.41 955.83 53919.20 88888.00 2018-02-22 10:11:06.000 53 7885.36 956.06 53919.24 88888.00 2018-02-22 10:11:07.000 53 7885.35 956.31 53919.29 88888.00 2018-02-22 10:11:08.000 53 7885.37 956.57 53919.34 88888.00 2018-02-22 10:11:09.000 53 7885.36 956.85 53919.40 88888.00 2018-02-22 10:11:10.000 53 7885.32 957.17 53919.42 88888.00 2018-02-22 10:11:11.000 53 7885.30 957.49 53919.43 88888.00 2018-02-22 10:11:12.000 53 7885.33 957.79 53919.49 88888.00 2018-02-22 10:11:13.000 53 7885.35 958.17 53919.53 88888.00 2018-02-22 10:11:14.000 53 7885.32 958.62 53919.49 88888.00 2018-02-22 10:11:15.000 53 7885.27 959.00 53919.46 88888.00 2018-02-22 10:11:16.000 53 7885.22 959.30 53919.49 88888.00 2018-02-22 10:11:17.000 53 7885.21 959.63 53919.53 88888.00 2018-02-22 10:11:18.000 53 7885.21 960.02 53919.53 88888.00 2018-02-22 10:11:19.000 53 7885.13 960.44 53919.46 88888.00 2018-02-22 10:11:20.000 53 7885.01 960.79 53919.43 88888.00 2018-02-22 10:11:21.000 53 7884.99 961.09 53919.48 88888.00 2018-02-22 10:11:22.000 53 7884.98 961.43 53919.49 88888.00 2018-02-22 10:11:23.000 53 7884.91 961.79 53919.46 88888.00 2018-02-22 10:11:24.000 53 7884.89 962.08 53919.49 88888.00 2018-02-22 10:11:25.000 53 7884.93 962.28 53919.61 88888.00 2018-02-22 10:11:26.000 53 7884.95 962.49 53919.68 88888.00 2018-02-22 10:11:27.000 53 7884.96 962.69 53919.74 88888.00 2018-02-22 10:11:28.000 53 7885.00 962.82 53919.84 88888.00 2018-02-22 10:11:29.000 53 7885.05 962.90 53919.95 88888.00 2018-02-22 10:11:30.000 53 7885.04 962.99 53919.98 88888.00 2018-02-22 10:11:31.000 53 7884.98 963.02 53920.00 88888.00 2018-02-22 10:11:32.000 53 7884.93 962.99 53920.05 88888.00 2018-02-22 10:11:33.000 53 7884.86 962.98 53920.09 88888.00 2018-02-22 10:11:34.000 53 7884.75 962.95 53920.07 88888.00 2018-02-22 10:11:35.000 53 7884.62 962.89 53920.05 88888.00 2018-02-22 10:11:36.000 53 7884.47 962.73 53920.04 88888.00 2018-02-22 10:11:37.000 53 7884.36 962.50 53920.07 88888.00 2018-02-22 10:11:38.000 53 7884.31 962.29 53920.16 88888.00 2018-02-22 10:11:39.000 53 7884.28 962.11 53920.24 88888.00 2018-02-22 10:11:40.000 53 7884.25 961.90 53920.30 88888.00 2018-02-22 10:11:41.000 53 7884.22 961.63 53920.38 88888.00 2018-02-22 10:11:42.000 53 7884.25 961.31 53920.53 88888.00 2018-02-22 10:11:43.000 53 7884.31 961.01 53920.69 88888.00 2018-02-22 10:11:44.000 53 7884.36 960.76 53920.79 88888.00 2018-02-22 10:11:45.000 53 7884.40 960.49 53920.89 88888.00 2018-02-22 10:11:46.000 53 7884.46 960.18 53921.04 88888.00 2018-02-22 10:11:47.000 53 7884.53 959.83 53921.21 88888.00 2018-02-22 10:11:48.000 53 7884.61 959.49 53921.38 88888.00 2018-02-22 10:11:49.000 53 7884.71 959.19 53921.56 88888.00 2018-02-22 10:11:50.000 53 7884.84 958.93 53921.72 88888.00 2018-02-22 10:11:51.000 53 7884.96 958.69 53921.88 88888.00 2018-02-22 10:11:52.000 53 7885.08 958.45 53922.07 88888.00 2018-02-22 10:11:53.000 53 7885.25 958.20 53922.30 88888.00 2018-02-22 10:11:54.000 53 7885.42 957.98 53922.50 88888.00 2018-02-22 10:11:55.000 53 7885.58 957.80 53922.69 88888.00 2018-02-22 10:11:56.000 53 7885.75 957.62 53922.88 88888.00 2018-02-22 10:11:57.000 53 7885.94 957.46 53923.07 88888.00 2018-02-22 10:11:58.000 53 7886.15 957.31 53923.26 88888.00 2018-02-22 10:11:59.000 53 7886.36 957.16 53923.46 88888.00 2018-02-22 10:12:00.000 53 7886.57 957.02 53923.67 88888.00 2018-02-22 10:12:01.000 53 7886.78 956.91 53923.85 88888.00 2018-02-22 10:12:02.000 53 7886.98 956.80 53924.03 88888.00 2018-02-22 10:12:03.000 53 7887.19 956.71 53924.20 88888.00 2018-02-22 10:12:04.000 53 7887.38 956.59 53924.36 88888.00 2018-02-22 10:12:05.000 53 7887.57 956.47 53924.51 88888.00 2018-02-22 10:12:06.000 53 7887.78 956.36 53924.68 88888.00 2018-02-22 10:12:07.000 53 7887.98 956.25 53924.84 88888.00 2018-02-22 10:12:08.000 53 7888.17 956.14 53924.97 88888.00 2018-02-22 10:12:09.000 53 7888.35 956.05 53925.07 88888.00 2018-02-22 10:12:10.000 53 7888.54 955.96 53925.19 88888.00 2018-02-22 10:12:11.000 53 7888.73 955.88 53925.33 88888.00 2018-02-22 10:12:12.000 53 7888.95 955.80 53925.46 88888.00 2018-02-22 10:12:13.000 53 7889.18 955.73 53925.61 88888.00 2018-02-22 10:12:14.000 53 7889.39 955.64 53925.74 88888.00 2018-02-22 10:12:15.000 53 7889.62 955.52 53925.87 88888.00 2018-02-22 10:12:16.000 53 7889.85 955.43 53925.98 88888.00 2018-02-22 10:12:17.000 53 7890.04 955.33 53926.05 88888.00 2018-02-22 10:12:18.000 53 7890.22 955.24 53926.09 88888.00 2018-02-22 10:12:19.000 53 7890.35 955.17 53926.10 88888.00 2018-02-22 10:12:20.000 53 7890.46 955.06 53926.11 88888.00 2018-02-22 10:12:21.000 53 7890.57 954.97 53926.14 88888.00 2018-02-22 10:12:22.000 53 7890.71 954.87 53926.18 88888.00 2018-02-22 10:12:23.000 53 7890.87 954.73 53926.24 88888.00 2018-02-22 10:12:24.000 53 7891.04 954.60 53926.31 88888.00 2018-02-22 10:12:25.000 53 7891.24 954.51 53926.39 88888.00 2018-02-22 10:12:26.000 53 7891.44 954.42 53926.45 88888.00 2018-02-22 10:12:27.000 53 7891.62 954.37 53926.50 88888.00 2018-02-22 10:12:28.000 53 7891.79 954.31 53926.54 88888.00 2018-02-22 10:12:29.000 53 7891.94 954.24 53926.57 88888.00 2018-02-22 10:12:30.000 53 7892.10 954.20 53926.63 88888.00 2018-02-22 10:12:31.000 53 7892.27 954.14 53926.70 88888.00 2018-02-22 10:12:32.000 53 7892.44 954.06 53926.76 88888.00 2018-02-22 10:12:33.000 53 7892.59 953.99 53926.81 88888.00 2018-02-22 10:12:34.000 53 7892.71 953.95 53926.85 88888.00 2018-02-22 10:12:35.000 53 7892.82 953.89 53926.87 88888.00 2018-02-22 10:12:36.000 53 7892.91 953.82 53926.87 88888.00 2018-02-22 10:12:37.000 53 7892.96 953.77 53926.86 88888.00 2018-02-22 10:12:38.000 53 7892.97 953.76 53926.82 88888.00 2018-02-22 10:12:39.000 53 7892.97 953.76 53926.77 88888.00 2018-02-22 10:12:40.000 53 7892.99 953.75 53926.75 88888.00 2018-02-22 10:12:41.000 53 7893.03 953.74 53926.75 88888.00 2018-02-22 10:12:42.000 53 7893.11 953.75 53926.78 88888.00 2018-02-22 10:12:43.000 53 7893.21 953.77 53926.83 88888.00 2018-02-22 10:12:44.000 53 7893.31 953.76 53926.88 88888.00 2018-02-22 10:12:45.000 53 7893.41 953.77 53926.93 88888.00 2018-02-22 10:12:46.000 53 7893.55 953.75 53927.02 88888.00 2018-02-22 10:12:47.000 53 7893.72 953.70 53927.12 88888.00 2018-02-22 10:12:48.000 53 7893.91 953.68 53927.23 88888.00 2018-02-22 10:12:49.000 53 7894.11 953.68 53927.32 88888.00 2018-02-22 10:12:50.000 53 7894.31 953.68 53927.41 88888.00 2018-02-22 10:12:51.000 53 7894.51 953.66 53927.52 88888.00 2018-02-22 10:12:52.000 53 7894.71 953.66 53927.62 88888.00 2018-02-22 10:12:53.000 53 7894.91 953.64 53927.72 88888.00 2018-02-22 10:12:54.000 53 7895.12 953.60 53927.84 88888.00 2018-02-22 10:12:55.000 53 7895.31 953.58 53927.93 88888.00 2018-02-22 10:12:56.000 53 7895.48 953.61 53927.97 88888.00 2018-02-22 10:12:57.000 53 7895.64 953.64 53928.02 88888.00 2018-02-22 10:12:58.000 53 7895.79 953.67 53928.09 88888.00 2018-02-22 10:12:59.000 53 7895.96 953.72 53928.16 88888.00 2018-02-22 10:13:00.000 53 7896.13 953.77 53928.21 88888.00 2018-02-22 10:13:01.000 53 7896.25 953.83 53928.24 88888.00 2018-02-22 10:13:02.000 53 7896.35 953.88 53928.25 88888.00 2018-02-22 10:13:03.000 53 7896.44 953.94 53928.27 88888.00 2018-02-22 10:13:04.000 53 7896.52 954.01 53928.29 88888.00 2018-02-22 10:13:05.000 53 7896.58 954.05 53928.28 88888.00 2018-02-22 10:13:06.000 53 7896.61 954.08 53928.27 88888.00 2018-02-22 10:13:07.000 53 7896.65 954.11 53928.29 88888.00 2018-02-22 10:13:08.000 53 7896.68 954.15 53928.28 88888.00 2018-02-22 10:13:09.000 53 7896.71 954.19 53928.25 88888.00 2018-02-22 10:13:10.000 53 7896.75 954.24 53928.24 88888.00 2018-02-22 10:13:11.000 53 7896.75 954.30 53928.21 88888.00 2018-02-22 10:13:12.000 53 7896.75 954.37 53928.17 88888.00 2018-02-22 10:13:13.000 53 7896.76 954.43 53928.13 88888.00 2018-02-22 10:13:14.000 53 7896.73 954.48 53928.10 88888.00 2018-02-22 10:13:15.000 53 7896.70 954.51 53928.07 88888.00 2018-02-22 10:13:16.000 53 7896.67 954.54 53928.03 88888.00 2018-02-22 10:13:17.000 53 7896.64 954.54 53927.97 88888.00 2018-02-22 10:13:18.000 53 7896.62 954.53 53927.93 88888.00 2018-02-22 10:13:19.000 53 7896.61 954.52 53927.92 88888.00 2018-02-22 10:13:20.000 53 7896.61 954.48 53927.91 88888.00 2018-02-22 10:13:21.000 53 7896.63 954.45 53927.93 88888.00 2018-02-22 10:13:22.000 53 7896.67 954.44 53927.95 88888.00 2018-02-22 10:13:23.000 53 7896.71 954.42 53927.98 88888.00 2018-02-22 10:13:24.000 53 7896.76 954.39 53928.01 88888.00 2018-02-22 10:13:25.000 53 7896.80 954.36 53928.05 88888.00 2018-02-22 10:13:26.000 53 7896.88 954.31 53928.12 88888.00 2018-02-22 10:13:27.000 53 7896.98 954.30 53928.18 88888.00 2018-02-22 10:13:28.000 53 7897.08 954.27 53928.23 88888.00 2018-02-22 10:13:29.000 53 7897.15 954.23 53928.28 88888.00 2018-02-22 10:13:30.000 53 7897.21 954.18 53928.32 88888.00 2018-02-22 10:13:31.000 53 7897.27 954.11 53928.36 88888.00 2018-02-22 10:13:32.000 53 7897.35 954.06 53928.43 88888.00 2018-02-22 10:13:33.000 53 7897.45 953.99 53928.53 88888.00 2018-02-22 10:13:34.000 53 7897.54 953.92 53928.62 88888.00 2018-02-22 10:13:35.000 53 7897.62 953.89 53928.68 88888.00 2018-02-22 10:13:36.000 53 7897.74 953.85 53928.75 88888.00 2018-02-22 10:13:37.000 53 7897.87 953.80 53928.86 88888.00 2018-02-22 10:13:38.000 53 7898.01 953.76 53928.97 88888.00 2018-02-22 10:13:39.000 53 7898.19 953.74 53929.11 88888.00 2018-02-22 10:13:40.000 53 7898.41 953.73 53929.26 88888.00 2018-02-22 10:13:41.000 53 7898.64 953.73 53929.41 88888.00 2018-02-22 10:13:42.000 53 7898.88 953.73 53929.59 88888.00 2018-02-22 10:13:43.000 53 7899.11 953.72 53929.75 88888.00 2018-02-22 10:13:44.000 53 7899.35 953.71 53929.90 88888.00 2018-02-22 10:13:45.000 53 7899.61 953.68 53930.07 88888.00 2018-02-22 10:13:46.000 53 7899.87 953.67 53930.24 88888.00 2018-02-22 10:13:47.000 53 7900.12 953.65 53930.41 88888.00 2018-02-22 10:13:48.000 53 7900.36 953.66 53930.57 88888.00 2018-02-22 10:13:49.000 53 7900.60 953.69 53930.71 88888.00 2018-02-22 10:13:50.000 53 7900.83 953.73 53930.84 88888.00 2018-02-22 10:13:51.000 53 7901.07 953.80 53931.00 88888.00 2018-02-22 10:13:52.000 53 7901.31 953.88 53931.15 88888.00 2018-02-22 10:13:53.000 53 7901.52 953.98 53931.28 88888.00 2018-02-22 10:13:54.000 53 7901.70 954.09 53931.39 88888.00 2018-02-22 10:13:55.000 53 7901.88 954.19 53931.50 88888.00 2018-02-22 10:13:56.000 53 7902.03 954.27 53931.59 88888.00 2018-02-22 10:13:57.000 53 7902.18 954.37 53931.70 88888.00 2018-02-22 10:13:58.000 53 7902.33 954.49 53931.80 88888.00 2018-02-22 10:13:59.000 53 7902.45 954.57 53931.90 88888.00 2018-02-22 10:14:00.000 53 7902.56 954.64 53931.99 88888.00 2018-02-22 10:14:01.000 53 7902.64 954.68 53932.07 88888.00 2018-02-22 10:14:02.000 53 7902.71 954.69 53932.15 88888.00 2018-02-22 10:14:03.000 53 7902.80 954.70 53932.24 88888.00 2018-02-22 10:14:04.000 53 7902.90 954.71 53932.34 88888.00 2018-02-22 10:14:05.000 53 7903.00 954.72 53932.45 88888.00 2018-02-22 10:14:06.000 53 7903.11 954.73 53932.57 88888.00 2018-02-22 10:14:07.000 53 7903.22 954.71 53932.69 88888.00 2018-02-22 10:14:08.000 53 7903.34 954.70 53932.81 88888.00 2018-02-22 10:14:09.000 53 7903.47 954.75 53932.93 88888.00 2018-02-22 10:14:10.000 53 7903.57 954.79 53933.04 88888.00 2018-02-22 10:14:11.000 53 7903.68 954.82 53933.14 88888.00 2018-02-22 10:14:12.000 53 7903.79 954.88 53933.24 88888.00 2018-02-22 10:14:13.000 53 7903.88 954.90 53933.34 88888.00 2018-02-22 10:14:14.000 53 7903.99 954.90 53933.46 88888.00 2018-02-22 10:14:15.000 53 7904.10 954.88 53933.59 88888.00 2018-02-22 10:14:16.000 53 7904.18 954.85 53933.71 88888.00 2018-02-22 10:14:17.000 53 7904.27 954.83 53933.80 88888.00 2018-02-22 10:14:18.000 53 7904.38 954.81 53933.91 88888.00 2018-02-22 10:14:19.000 53 7904.49 954.78 53934.04 88888.00 2018-02-22 10:14:20.000 53 7904.60 954.76 53934.18 88888.00 2018-02-22 10:14:21.000 53 7904.71 954.72 53934.30 88888.00 2018-02-22 10:14:22.000 53 7904.76 954.68 53934.36 88888.00 2018-02-22 10:14:23.000 53 7904.79 954.66 53934.41 88888.00 2018-02-22 10:14:24.000 53 7904.81 954.65 53934.47 88888.00 2018-02-22 10:14:25.000 53 7904.82 954.62 53934.51 88888.00 2018-02-22 10:14:26.000 53 7904.82 954.61 53934.55 88888.00 2018-02-22 10:14:27.000 53 7904.81 954.63 53934.59 88888.00 2018-02-22 10:14:28.000 53 7904.79 954.67 53934.61 88888.00 2018-02-22 10:14:29.000 53 7904.76 954.75 53934.61 88888.00 2018-02-22 10:14:30.000 53 7904.76 954.81 53934.65 88888.00 2018-02-22 10:14:31.000 53 7904.77 954.84 53934.72 88888.00 2018-02-22 10:14:32.000 53 7904.77 954.90 53934.76 88888.00 2018-02-22 10:14:33.000 53 7904.78 954.96 53934.79 88888.00 2018-02-22 10:14:34.000 53 7904.79 955.03 53934.82 88888.00 2018-02-22 10:14:35.000 53 7904.77 955.12 53934.82 88888.00 2018-02-22 10:14:36.000 53 7904.75 955.21 53934.81 88888.00 2018-02-22 10:14:37.000 53 7904.73 955.31 53934.82 88888.00 2018-02-22 10:14:38.000 53 7904.73 955.37 53934.83 88888.00 2018-02-22 10:14:39.000 53 7904.75 955.40 53934.86 88888.00 2018-02-22 10:14:40.000 53 7904.76 955.42 53934.89 88888.00 2018-02-22 10:14:41.000 53 7904.74 955.44 53934.91 88888.00 2018-02-22 10:14:42.000 53 7904.71 955.47 53934.89 88888.00 2018-02-22 10:14:43.000 53 7904.71 955.51 53934.88 88888.00 2018-02-22 10:14:44.000 53 7904.71 955.53 53934.87 88888.00 2018-02-22 10:14:45.000 53 7904.70 955.56 53934.86 88888.00 2018-02-22 10:14:46.000 53 7904.69 955.56 53934.85 88888.00 2018-02-22 10:14:47.000 53 7904.67 955.57 53934.83 88888.00 2018-02-22 10:14:48.000 53 7904.67 955.60 53934.82 88888.00 2018-02-22 10:14:49.000 53 7904.68 955.61 53934.82 88888.00 2018-02-22 10:14:50.000 53 7904.68 955.61 53934.81 88888.00 2018-02-22 10:14:51.000 53 7904.67 955.61 53934.80 88888.00 2018-02-22 10:14:52.000 53 7904.64 955.58 53934.79 88888.00 2018-02-22 10:14:53.000 53 7904.63 955.54 53934.82 88888.00 2018-02-22 10:14:54.000 53 7904.62 955.49 53934.84 88888.00 2018-02-22 10:14:55.000 53 7904.62 955.43 53934.87 88888.00 2018-02-22 10:14:56.000 53 7904.63 955.38 53934.91 88888.00 2018-02-22 10:14:57.000 53 7904.64 955.38 53934.93 88888.00 2018-02-22 10:14:58.000 53 7904.63 955.40 53934.95 88888.00 2018-02-22 10:14:59.000 53 7904.63 955.41 53934.96 88888.00 2018-02-22 10:15:00.000 53 7904.62 955.40 53934.99 88888.00 2018-02-22 10:15:01.000 53 7904.62 955.40 53935.02 88888.00 2018-02-22 10:15:02.000 53 7904.62 955.41 53935.06 88888.00 2018-02-22 10:15:03.000 53 7904.61 955.41 53935.09 88888.00 2018-02-22 10:15:04.000 53 7904.61 955.47 53935.10 88888.00 2018-02-22 10:15:05.000 53 7904.59 955.55 53935.09 88888.00 2018-02-22 10:15:06.000 53 7904.58 955.58 53935.11 88888.00 2018-02-22 10:15:07.000 53 7904.60 955.58 53935.16 88888.00 2018-02-22 10:15:08.000 53 7904.65 955.58 53935.23 88888.00 2018-02-22 10:15:09.000 53 7904.73 955.56 53935.32 88888.00 2018-02-22 10:15:10.000 53 7904.82 955.58 53935.41 88888.00 2018-02-22 10:15:11.000 53 7904.91 955.61 53935.50 88888.00 2018-02-22 10:15:12.000 53 7905.02 955.61 53935.57 88888.00 2018-02-22 10:15:13.000 53 7905.11 955.59 53935.65 88888.00 2018-02-22 10:15:14.000 53 7905.18 955.54 53935.71 88888.00 2018-02-22 10:15:15.000 53 7905.27 955.46 53935.79 88888.00 2018-02-22 10:15:16.000 53 7905.39 955.40 53935.88 88888.00 2018-02-22 10:15:17.000 53 7905.53 955.40 53935.95 88888.00 2018-02-22 10:15:18.000 53 7905.64 955.44 53935.99 88888.00 2018-02-22 10:15:19.000 53 7905.73 955.48 53936.02 88888.00 2018-02-22 10:15:20.000 53 7905.80 955.52 53936.04 88888.00 2018-02-22 10:15:21.000 53 7905.87 955.56 53936.05 88888.00 2018-02-22 10:15:22.000 53 7905.93 955.61 53936.04 88888.00 2018-02-22 10:15:23.000 53 7905.98 955.69 53936.02 88888.00 2018-02-22 10:15:24.000 53 7906.04 955.81 53936.00 88888.00 2018-02-22 10:15:25.000 53 7906.08 955.92 53935.97 88888.00 2018-02-22 10:15:26.000 53 7906.11 956.01 53935.95 88888.00 2018-02-22 10:15:27.000 53 7906.14 956.12 53935.93 88888.00 2018-02-22 10:15:28.000 53 7906.15 956.21 53935.89 88888.00 2018-02-22 10:15:29.000 53 7906.15 956.29 53935.84 88888.00 2018-02-22 10:15:30.000 53 7906.13 956.37 53935.79 88888.00 2018-02-22 10:15:31.000 53 7906.08 956.45 53935.71 88888.00 2018-02-22 10:15:32.000 53 7906.05 956.53 53935.63 88888.00 2018-02-22 10:15:33.000 53 7906.03 956.62 53935.58 88888.00 2018-02-22 10:15:34.000 53 7905.97 956.69 53935.52 88888.00 2018-02-22 10:15:35.000 53 7905.90 956.78 53935.45 88888.00 2018-02-22 10:15:36.000 53 7905.84 956.86 53935.39 88888.00 2018-02-22 10:15:37.000 53 7905.80 956.93 53935.35 88888.00 2018-02-22 10:15:38.000 53 7905.76 957.01 53935.31 88888.00 2018-02-22 10:15:39.000 53 7905.72 957.09 53935.26 88888.00 2018-02-22 10:15:40.000 53 7905.67 957.16 53935.21 88888.00 2018-02-22 10:15:41.000 53 7905.63 957.24 53935.17 88888.00 2018-02-22 10:15:42.000 53 7905.60 957.31 53935.11 88888.00 2018-02-22 10:15:43.000 53 7905.55 957.39 53935.04 88888.00 2018-02-22 10:15:44.000 53 7905.49 957.49 53934.96 88888.00 2018-02-22 10:15:45.000 53 7905.41 957.60 53934.86 88888.00 2018-02-22 10:15:46.000 53 7905.31 957.70 53934.73 88888.00 2018-02-22 10:15:47.000 53 7905.18 957.76 53934.61 88888.00 2018-02-22 10:15:48.000 53 7905.05 957.80 53934.49 88888.00 2018-02-22 10:15:49.000 53 7904.94 957.84 53934.40 88888.00 2018-02-22 10:15:50.000 53 7904.83 957.88 53934.32 88888.00 2018-02-22 10:15:51.000 53 7904.71 957.93 53934.21 88888.00 2018-02-22 10:15:52.000 53 7904.59 957.99 53934.11 88888.00 2018-02-22 10:15:53.000 53 7904.48 958.03 53934.04 88888.00 2018-02-22 10:15:54.000 53 7904.37 958.09 53933.96 88888.00 2018-02-22 10:15:55.000 53 7904.25 958.16 53933.85 88888.00 2018-02-22 10:15:56.000 53 7904.12 958.23 53933.74 88888.00 2018-02-22 10:15:57.000 53 7903.98 958.29 53933.65 88888.00 2018-02-22 10:15:58.000 53 7903.88 958.33 53933.60 88888.00 2018-02-22 10:15:59.000 53 7903.82 958.39 53933.59 88888.00 2018-02-22 10:16:00.000 53 7903.78 958.47 53933.57 88888.00 2018-02-22 10:16:01.000 53 7903.77 958.54 53933.59 88888.00 2018-02-22 10:16:02.000 53 7903.77 958.59 53933.63 88888.00 2018-02-22 10:16:03.000 53 7903.77 958.63 53933.62 88888.00 2018-02-22 10:16:04.000 53 7903.76 958.68 53933.60 88888.00 2018-02-22 10:16:05.000 53 7903.77 958.74 53933.61 88888.00 2018-02-22 10:16:06.000 53 7903.77 958.82 53933.61 88888.00 2018-02-22 10:16:07.000 53 7903.77 958.92 53933.59 88888.00 2018-02-22 10:16:08.000 53 7903.75 959.04 53933.56 88888.00 2018-02-22 10:16:09.000 53 7903.74 959.17 53933.52 88888.00 2018-02-22 10:16:10.000 53 7903.74 959.32 53933.47 88888.00 2018-02-22 10:16:11.000 53 7903.73 959.46 53933.43 88888.00 2018-02-22 10:16:12.000 53 7903.70 959.58 53933.37 88888.00 2018-02-22 10:16:13.000 53 7903.65 959.67 53933.32 88888.00 2018-02-22 10:16:14.000 53 7903.61 959.76 53933.27 88888.00 2018-02-22 10:16:15.000 53 7903.56 959.87 53933.18 88888.00 2018-02-22 10:16:16.000 53 7903.50 959.95 53933.11 88888.00 2018-02-22 10:16:17.000 53 7903.47 960.07 53933.08 88888.00 2018-02-22 10:16:18.000 53 7903.46 960.20 53933.04 88888.00 2018-02-22 10:16:19.000 53 7903.44 960.32 53932.99 88888.00 2018-02-22 10:16:20.000 53 7903.40 960.43 53932.94 88888.00 2018-02-22 10:16:21.000 53 7903.36 960.51 53932.87 88888.00 2018-02-22 10:16:22.000 53 7903.32 960.57 53932.81 88888.00 2018-02-22 10:16:23.000 53 7903.29 960.64 53932.76 88888.00 2018-02-22 10:16:24.000 53 7903.26 960.73 53932.72 88888.00 2018-02-22 10:16:25.000 53 7903.25 960.82 53932.70 88888.00 2018-02-22 10:16:26.000 53 7903.26 960.90 53932.68 88888.00 2018-02-22 10:16:27.000 53 7903.27 960.95 53932.65 88888.00 2018-02-22 10:16:28.000 53 7903.28 960.95 53932.62 88888.00 2018-02-22 10:16:29.000 53 7903.33 960.93 53932.63 88888.00 2018-02-22 10:16:30.000 53 7903.42 960.92 53932.68 88888.00 2018-02-22 10:16:31.000 53 7903.49 960.92 53932.71 88888.00 2018-02-22 10:16:32.000 53 7903.60 960.93 53932.76 88888.00 2018-02-22 10:16:33.000 53 7903.74 960.92 53932.80 88888.00 2018-02-22 10:16:34.000 53 7903.86 960.88 53932.81 88888.00 2018-02-22 10:16:35.000 53 7903.99 960.83 53932.84 88888.00 2018-02-22 10:16:36.000 53 7904.11 960.80 53932.87 88888.00 2018-02-22 10:16:37.000 53 7904.24 960.77 53932.88 88888.00 2018-02-22 10:16:38.000 53 7904.40 960.73 53932.91 88888.00 2018-02-22 10:16:39.000 53 7904.56 960.70 53932.96 88888.00 2018-02-22 10:16:40.000 53 7904.73 960.69 53933.03 88888.00 2018-02-22 10:16:41.000 53 7904.91 960.65 53933.09 88888.00 2018-02-22 10:16:42.000 53 7905.07 960.60 53933.14 88888.00 2018-02-22 10:16:43.000 53 7905.24 960.55 53933.19 88888.00 2018-02-22 10:16:44.000 53 7905.42 960.52 53933.24 88888.00 2018-02-22 10:16:45.000 53 7905.60 960.50 53933.30 88888.00 2018-02-22 10:16:46.000 53 7905.76 960.47 53933.33 88888.00 2018-02-22 10:16:47.000 53 7905.92 960.41 53933.36 88888.00 2018-02-22 10:16:48.000 53 7906.04 960.32 53933.38 88888.00 2018-02-22 10:16:49.000 53 7906.12 960.20 53933.37 88888.00 2018-02-22 10:16:50.000 53 7906.20 960.05 53933.35 88888.00 2018-02-22 10:16:51.000 53 7906.30 959.94 53933.34 88888.00 2018-02-22 10:16:52.000 53 7906.41 959.85 53933.33 88888.00 2018-02-22 10:16:53.000 53 7906.50 959.74 53933.31 88888.00 2018-02-22 10:16:54.000 53 7906.54 959.62 53933.23 88888.00 2018-02-22 10:16:55.000 53 7906.53 959.49 53933.13 88888.00 2018-02-22 10:16:56.000 53 7906.51 959.38 53933.01 88888.00 2018-02-22 10:16:57.000 53 7906.50 959.26 53932.89 88888.00 2018-02-22 10:16:58.000 53 7906.49 959.10 53932.79 88888.00 2018-02-22 10:16:59.000 53 7906.45 958.96 53932.65 88888.00 2018-02-22 10:17:00.000 53 7906.40 958.84 53932.48 88888.00 2018-02-22 10:17:01.000 53 7906.36 958.73 53932.32 88888.00 2018-02-22 10:17:02.000 53 7906.33 958.63 53932.18 88888.00 2018-02-22 10:17:03.000 53 7906.29 958.51 53932.05 88888.00 2018-02-22 10:17:04.000 53 7906.27 958.41 53931.92 88888.00 2018-02-22 10:17:05.000 53 7906.28 958.30 53931.80 88888.00 2018-02-22 10:17:06.000 53 7906.31 958.19 53931.70 88888.00 2018-02-22 10:17:07.000 53 7906.34 958.09 53931.59 88888.00 2018-02-22 10:17:08.000 53 7906.37 957.98 53931.47 88888.00 2018-02-22 10:17:09.000 53 7906.40 957.85 53931.35 88888.00 2018-02-22 10:17:10.000 53 7906.44 957.72 53931.25 88888.00 2018-02-22 10:17:11.000 53 7906.49 957.59 53931.16 88888.00 2018-02-22 10:17:12.000 53 7906.54 957.43 53931.07 88888.00 2018-02-22 10:17:13.000 53 7906.58 957.28 53930.96 88888.00 2018-02-22 10:17:14.000 53 7906.63 957.15 53930.88 88888.00 2018-02-22 10:17:15.000 53 7906.69 957.00 53930.79 88888.00 2018-02-22 10:17:16.000 53 7906.74 956.82 53930.71 88888.00 2018-02-22 10:17:17.000 53 7906.79 956.63 53930.64 88888.00 2018-02-22 10:17:18.000 53 7906.87 956.47 53930.59 88888.00 2018-02-22 10:17:19.000 53 7906.92 956.33 53930.49 88888.00 2018-02-22 10:17:20.000 53 7906.98 956.15 53930.41 88888.00 2018-02-22 10:17:21.000 53 7907.08 955.94 53930.39 88888.00 2018-02-22 10:17:22.000 53 7907.16 955.71 53930.37 88888.00 2018-02-22 10:17:23.000 53 7907.23 955.45 53930.33 88888.00 2018-02-22 10:17:24.000 53 7907.32 955.21 53930.30 88888.00 2018-02-22 10:17:25.000 53 7907.38 954.98 53930.23 88888.00 2018-02-22 10:17:26.000 53 7907.43 954.74 53930.15 88888.00 2018-02-22 10:17:27.000 53 7907.48 954.53 53930.09 88888.00 2018-02-22 10:17:28.000 53 7907.53 954.34 53930.03 88888.00 2018-02-22 10:17:29.000 53 7907.58 954.13 53930.00 88888.00 2018-02-22 10:17:30.000 53 7907.65 953.90 53929.97 88888.00 2018-02-22 10:17:31.000 53 7907.71 953.67 53929.93 88888.00 2018-02-22 10:17:32.000 53 7907.78 953.47 53929.87 88888.00 2018-02-22 10:17:33.000 53 7907.83 953.31 53929.80 88888.00 2018-02-22 10:17:34.000 53 7907.85 953.13 53929.71 88888.00 2018-02-22 10:17:35.000 53 7907.88 952.96 53929.62 88888.00 2018-02-22 10:17:36.000 53 7907.91 952.81 53929.54 88888.00 2018-02-22 10:17:37.000 53 7907.94 952.68 53929.47 88888.00 2018-02-22 10:17:38.000 53 7908.00 952.54 53929.41 88888.00 2018-02-22 10:17:39.000 53 7908.03 952.42 53929.32 88888.00 2018-02-22 10:17:40.000 53 7908.02 952.32 53929.20 88888.00 2018-02-22 10:17:41.000 53 7908.00 952.21 53929.09 88888.00 2018-02-22 10:17:42.000 53 7908.00 952.11 53928.98 88888.00 2018-02-22 10:17:43.000 53 7907.99 952.02 53928.86 88888.00 2018-02-22 10:17:44.000 53 7907.98 951.91 53928.76 88888.00 2018-02-22 10:17:45.000 53 7907.97 951.78 53928.69 88888.00 2018-02-22 10:17:46.000 53 7907.96 951.66 53928.62 88888.00 2018-02-22 10:17:47.000 53 7907.98 951.55 53928.54 88888.00 2018-02-22 10:17:48.000 53 7907.99 951.43 53928.46 88888.00 2018-02-22 10:17:49.000 53 7907.97 951.32 53928.36 88888.00 2018-02-22 10:17:50.000 53 7907.93 951.22 53928.25 88888.00 2018-02-22 10:17:51.000 53 7907.89 951.11 53928.16 88888.00 2018-02-22 10:17:52.000 53 7907.87 950.97 53928.07 88888.00 2018-02-22 10:17:53.000 53 7907.83 950.84 53927.99 88888.00 2018-02-22 10:17:54.000 53 7907.77 950.71 53927.89 88888.00 2018-02-22 10:17:55.000 53 7907.75 950.62 53927.80 88888.00 2018-02-22 10:17:56.000 53 7907.73 950.56 53927.71 88888.00 2018-02-22 10:17:57.000 53 7907.70 950.52 53927.61 88888.00 2018-02-22 10:17:58.000 53 7907.64 950.48 53927.50 88888.00 2018-02-22 10:17:59.000 53 7907.58 950.45 53927.39 88888.00 2018-02-22 10:18:00.000 53 7907.52 950.43 53927.28 88888.00 2018-02-22 10:18:01.000 53 7907.46 950.42 53927.14 88888.00 2018-02-22 10:18:02.000 53 7907.42 950.40 53927.01 88888.00 2018-02-22 10:18:03.000 53 7907.38 950.36 53926.92 88888.00 2018-02-22 10:18:04.000 53 7907.30 950.33 53926.82 88888.00 2018-02-22 10:18:05.000 53 7907.21 950.31 53926.69 88888.00 2018-02-22 10:18:06.000 53 7907.14 950.27 53926.56 88888.00 2018-02-22 10:18:07.000 53 7907.07 950.22 53926.44 88888.00 2018-02-22 10:18:08.000 53 7906.99 950.21 53926.29 88888.00 2018-02-22 10:18:09.000 53 7906.89 950.20 53926.15 88888.00 2018-02-22 10:18:10.000 53 7906.79 950.22 53926.01 88888.00 2018-02-22 10:18:11.000 53 7906.69 950.26 53925.86 88888.00 2018-02-22 10:18:12.000 53 7906.58 950.30 53925.69 88888.00 2018-02-22 10:18:13.000 53 7906.45 950.33 53925.52 88888.00 2018-02-22 10:18:14.000 53 7906.33 950.38 53925.37 88888.00 2018-02-22 10:18:15.000 53 7906.21 950.45 53925.23 88888.00 2018-02-22 10:18:16.000 53 7906.08 950.51 53925.07 88888.00 2018-02-22 10:18:17.000 53 7905.95 950.59 53924.93 88888.00 2018-02-22 10:18:18.000 53 7905.81 950.69 53924.79 88888.00 2018-02-22 10:18:19.000 53 7905.66 950.79 53924.63 88888.00 2018-02-22 10:18:20.000 53 7905.52 950.87 53924.48 88888.00 2018-02-22 10:18:21.000 53 7905.38 950.95 53924.33 88888.00 2018-02-22 10:18:22.000 53 7905.24 951.01 53924.18 88888.00 2018-02-22 10:18:23.000 53 7905.09 951.08 53924.01 88888.00 2018-02-22 10:18:24.000 53 7904.93 951.19 53923.86 88888.00 2018-02-22 10:18:25.000 53 7904.76 951.30 53923.73 88888.00 2018-02-22 10:18:26.000 53 7904.59 951.36 53923.58 88888.00 2018-02-22 10:18:27.000 53 7904.45 951.45 53923.42 88888.00 2018-02-22 10:18:28.000 53 7904.33 951.58 53923.30 88888.00 2018-02-22 10:18:29.000 53 7904.20 951.67 53923.18 88888.00 2018-02-22 10:18:30.000 53 7904.06 951.76 53923.02 88888.00 2018-02-22 10:18:31.000 53 7903.91 951.86 53922.88 88888.00 2018-02-22 10:18:32.000 53 7903.73 951.94 53922.72 88888.00 2018-02-22 10:18:33.000 53 7903.57 952.04 53922.56 88888.00 2018-02-22 10:18:34.000 53 7903.44 952.12 53922.44 88888.00 2018-02-22 10:18:35.000 53 7903.32 952.18 53922.34 88888.00 2018-02-22 10:18:36.000 53 7903.16 952.24 53922.21 88888.00 2018-02-22 10:18:37.000 53 7903.01 952.31 53922.09 88888.00 2018-02-22 10:18:38.000 53 7902.89 952.37 53922.00 88888.00 2018-02-22 10:18:39.000 53 7902.80 952.46 53921.91 88888.00 2018-02-22 10:18:40.000 53 7902.71 952.56 53921.80 88888.00 2018-02-22 10:18:41.000 53 7902.62 952.66 53921.74 88888.00 2018-02-22 10:18:42.000 53 7902.55 952.75 53921.68 88888.00 2018-02-22 10:18:43.000 53 7902.51 952.83 53921.63 88888.00 2018-02-22 10:18:44.000 53 7902.46 952.90 53921.59 88888.00 2018-02-22 10:18:45.000 53 7902.40 952.97 53921.55 88888.00 2018-02-22 10:18:46.000 53 7902.35 953.04 53921.52 88888.00 2018-02-22 10:18:47.000 53 7902.33 953.12 53921.50 88888.00 2018-02-22 10:18:48.000 53 7902.32 953.20 53921.48 88888.00 2018-02-22 10:18:49.000 53 7902.33 953.26 53921.48 88888.00 2018-02-22 10:18:50.000 53 7902.33 953.28 53921.49 88888.00 2018-02-22 10:18:51.000 53 7902.33 953.34 53921.49 88888.00 2018-02-22 10:18:52.000 53 7902.36 953.42 53921.50 88888.00 2018-02-22 10:18:53.000 53 7902.39 953.44 53921.52 88888.00 2018-02-22 10:18:54.000 53 7902.38 953.45 53921.50 88888.00 2018-02-22 10:18:55.000 53 7902.37 953.54 53921.46 88888.00 2018-02-22 10:18:56.000 53 7902.38 953.64 53921.46 88888.00 2018-02-22 10:18:57.000 53 7902.40 953.66 53921.49 88888.00 2018-02-22 10:18:58.000 53 7902.39 953.67 53921.50 88888.00 2018-02-22 10:18:59.000 53 7902.38 953.74 53921.47 88888.00 2018-02-22 10:19:00.000 53 7902.40 953.85 53921.46 88888.00 2018-02-22 10:19:01.000 53 7902.41 953.97 53921.47 88888.00 2018-02-22 10:19:02.000 53 7902.38 954.09 53921.43 88888.00 2018-02-22 10:19:03.000 53 7902.34 954.22 53921.37 88888.00 2018-02-22 10:19:04.000 53 7902.30 954.35 53921.34 88888.00 2018-02-22 10:19:05.000 53 7902.22 954.48 53921.29 88888.00 2018-02-22 10:19:06.000 53 7902.12 954.61 53921.21 88888.00 2018-02-22 10:19:07.000 53 7901.99 954.72 53921.11 88888.00 2018-02-22 10:19:08.000 53 7901.84 954.84 53921.00 88888.00 2018-02-22 10:19:09.000 53 7901.71 954.96 53920.91 88888.00 2018-02-22 10:19:10.000 53 7901.57 955.06 53920.84 88888.00 2018-02-22 10:19:11.000 53 7901.42 955.11 53920.77 88888.00 2018-02-22 10:19:12.000 53 7901.26 955.14 53920.71 88888.00 2018-02-22 10:19:13.000 53 7901.09 955.21 53920.62 88888.00 2018-02-22 10:19:14.000 53 7900.91 955.31 53920.52 88888.00 2018-02-22 10:19:15.000 53 7900.78 955.41 53920.45 88888.00 2018-02-22 10:19:16.000 53 7900.66 955.47 53920.41 88888.00 2018-02-22 10:19:17.000 53 7900.55 955.53 53920.37 88888.00 2018-02-22 10:19:18.000 53 7900.47 955.63 53920.34 88888.00 2018-02-22 10:19:19.000 53 7900.43 955.79 53920.32 88888.00 2018-02-22 10:19:20.000 53 7900.39 955.91 53920.34 88888.00 2018-02-22 10:19:21.000 53 7900.38 956.00 53920.36 88888.00 2018-02-22 10:19:22.000 53 7900.41 956.15 53920.40 88888.00 2018-02-22 10:19:23.000 53 7900.46 956.31 53920.45 88888.00 2018-02-22 10:19:24.000 53 7900.52 956.46 53920.49 88888.00 2018-02-22 10:19:25.000 53 7900.61 956.62 53920.55 88888.00 2018-02-22 10:19:26.000 53 7900.66 956.79 53920.58 88888.00 2018-02-22 10:19:27.000 53 7900.71 956.96 53920.61 88888.00 2018-02-22 10:19:28.000 53 7900.81 957.13 53920.69 88888.00 2018-02-22 10:19:29.000 53 7900.93 957.28 53920.78 88888.00 2018-02-22 10:19:30.000 53 7901.03 957.45 53920.88 88888.00 2018-02-22 10:19:31.000 53 7901.16 957.61 53921.00 88888.00 2018-02-22 10:19:32.000 53 7901.30 957.75 53921.09 88888.00 2018-02-22 10:19:33.000 53 7901.42 957.88 53921.17 88888.00 2018-02-22 10:19:34.000 53 7901.56 957.98 53921.29 88888.00 2018-02-22 10:19:35.000 53 7901.72 958.12 53921.44 88888.00 2018-02-22 10:19:36.000 53 7901.89 958.26 53921.55 88888.00 2018-02-22 10:19:37.000 53 7902.04 958.35 53921.65 88888.00 2018-02-22 10:19:38.000 53 7902.19 958.43 53921.77 88888.00 2018-02-22 10:19:39.000 53 7902.33 958.56 53921.85 88888.00 2018-02-22 10:19:40.000 53 7902.43 958.70 53921.91 88888.00 2018-02-22 10:19:41.000 53 7902.53 958.82 53921.98 88888.00 2018-02-22 10:19:42.000 53 7902.64 958.96 53922.04 88888.00 2018-02-22 10:19:43.000 53 7902.74 959.12 53922.07 88888.00 2018-02-22 10:19:44.000 53 7902.83 959.29 53922.11 88888.00 2018-02-22 10:19:45.000 53 7902.90 959.47 53922.14 88888.00 2018-02-22 10:19:46.000 53 7902.96 959.66 53922.16 88888.00 2018-02-22 10:19:47.000 53 7903.02 959.85 53922.17 88888.00 2018-02-22 10:19:48.000 53 7903.06 960.06 53922.15 88888.00 2018-02-22 10:19:49.000 53 7903.06 960.25 53922.13 88888.00 2018-02-22 10:19:50.000 53 7903.07 960.42 53922.13 88888.00 2018-02-22 10:19:51.000 53 7903.08 960.57 53922.11 88888.00 2018-02-22 10:19:52.000 53 7903.06 960.71 53922.07 88888.00 2018-02-22 10:19:53.000 53 7903.01 960.81 53922.02 88888.00 2018-02-22 10:19:54.000 53 7902.96 960.84 53922.00 88888.00 2018-02-22 10:19:55.000 53 7902.89 960.86 53921.99 88888.00 2018-02-22 10:19:56.000 53 7902.81 960.88 53921.96 88888.00 2018-02-22 10:19:57.000 53 7902.75 960.87 53921.93 88888.00 2018-02-22 10:19:58.000 53 7902.70 960.88 53921.91 88888.00 2018-02-22 10:19:59.000 53 7902.64 960.90 53921.88 88888.00 2018-02-22 10:20:00.000 53 7902.57 960.88 53921.86 88888.00 2018-02-22 10:20:01.000 53 7902.53 960.84 53921.86 88888.00 2018-02-22 10:20:02.000 53 7902.52 960.80 53921.89 88888.00 2018-02-22 10:20:03.000 53 7902.49 960.71 53921.93 88888.00 2018-02-22 10:20:04.000 53 7902.46 960.58 53921.98 88888.00 2018-02-22 10:20:05.000 53 7902.44 960.44 53922.01 88888.00 2018-02-22 10:20:06.000 53 7902.43 960.29 53922.05 88888.00 2018-02-22 10:20:07.000 53 7902.42 960.16 53922.11 88888.00 2018-02-22 10:20:08.000 53 7902.41 960.02 53922.15 88888.00 2018-02-22 10:20:09.000 53 7902.42 959.86 53922.24 88888.00 2018-02-22 10:20:10.000 53 7902.42 959.72 53922.31 88888.00 2018-02-22 10:20:11.000 53 7902.38 959.58 53922.33 88888.00 2018-02-22 10:20:12.000 53 7902.35 959.41 53922.37 88888.00 2018-02-22 10:20:13.000 53 7902.37 959.25 53922.42 88888.00 2018-02-22 10:20:14.000 53 7902.38 959.12 53922.45 88888.00 2018-02-22 10:20:15.000 53 7902.37 958.98 53922.50 88888.00 2018-02-22 10:20:16.000 53 7902.38 958.81 53922.57 88888.00 2018-02-22 10:20:17.000 53 7902.38 958.60 53922.61 88888.00 2018-02-22 10:20:18.000 53 7902.35 958.35 53922.62 88888.00 2018-02-22 10:20:19.000 53 7902.30 958.05 53922.65 88888.00 2018-02-22 10:20:20.000 53 7902.27 957.75 53922.68 88888.00 2018-02-22 10:20:21.000 53 7902.26 957.45 53922.71 88888.00 2018-02-22 10:20:22.000 53 7902.23 957.14 53922.75 88888.00 2018-02-22 10:20:23.000 53 7902.18 956.79 53922.76 88888.00 2018-02-22 10:20:24.000 53 7902.11 956.43 53922.74 88888.00 2018-02-22 10:20:25.000 53 7902.05 956.06 53922.73 88888.00 2018-02-22 10:20:26.000 53 7902.02 955.65 53922.76 88888.00 2018-02-22 10:20:27.000 53 7902.00 955.23 53922.81 88888.00 2018-02-22 10:20:28.000 53 7901.98 954.80 53922.85 88888.00 2018-02-22 10:20:29.000 53 7901.94 954.38 53922.88 88888.00 2018-02-22 10:20:30.000 53 7901.94 953.98 53922.92 88888.00 2018-02-22 10:20:31.000 53 7901.96 953.59 53922.97 88888.00 2018-02-22 10:20:32.000 53 7901.96 953.19 53923.00 88888.00 2018-02-22 10:20:33.000 53 7901.95 952.80 53923.04 88888.00 2018-02-22 10:20:34.000 53 7901.95 952.46 53923.08 88888.00 2018-02-22 10:20:35.000 53 7901.96 952.18 53923.11 88888.00 2018-02-22 10:20:36.000 53 7901.97 951.87 53923.15 88888.00 2018-02-22 10:20:37.000 53 7901.95 951.54 53923.18 88888.00 2018-02-22 10:20:38.000 53 7901.92 951.27 53923.17 88888.00 2018-02-22 10:20:39.000 53 7901.89 951.06 53923.17 88888.00 2018-02-22 10:20:40.000 53 7901.87 950.87 53923.16 88888.00 2018-02-22 10:20:41.000 53 7901.84 950.70 53923.12 88888.00 2018-02-22 10:20:42.000 53 7901.80 950.54 53923.09 88888.00 2018-02-22 10:20:43.000 53 7901.74 950.36 53923.06 88888.00 2018-02-22 10:20:44.000 53 7901.66 950.18 53923.01 88888.00 2018-02-22 10:20:45.000 53 7901.60 950.03 53922.95 88888.00 2018-02-22 10:20:46.000 53 7901.51 949.92 53922.86 88888.00 2018-02-22 10:20:47.000 53 7901.39 949.82 53922.78 88888.00 2018-02-22 10:20:48.000 53 7901.29 949.76 53922.70 88888.00 2018-02-22 10:20:49.000 53 7901.21 949.76 53922.59 88888.00 2018-02-22 10:20:50.000 53 7901.14 949.79 53922.49 88888.00 2018-02-22 10:20:51.000 53 7901.06 949.83 53922.38 88888.00 2018-02-22 10:20:52.000 53 7900.97 949.88 53922.27 88888.00 2018-02-22 10:20:53.000 53 7900.91 949.93 53922.18 88888.00 2018-02-22 10:20:54.000 53 7900.86 950.01 53922.09 88888.00 2018-02-22 10:20:55.000 53 7900.80 950.13 53921.98 88888.00 2018-02-22 10:20:56.000 53 7900.72 950.22 53921.88 88888.00 2018-02-22 10:20:57.000 53 7900.64 950.32 53921.76 88888.00 2018-02-22 10:20:58.000 53 7900.56 950.43 53921.66 88888.00 2018-02-22 10:20:59.000 53 7900.48 950.53 53921.56 88888.00 2018-02-22 10:21:00.000 53 7900.40 950.62 53921.46 88888.00 2018-02-22 10:21:01.000 53 7900.34 950.70 53921.39 88888.00 2018-02-22 10:21:02.000 53 7900.28 950.79 53921.34 88888.00 2018-02-22 10:21:03.000 53 7900.21 950.92 53921.27 88888.00 2018-02-22 10:21:04.000 53 7900.16 951.09 53921.20 88888.00 2018-02-22 10:21:05.000 53 7900.12 951.24 53921.13 88888.00 2018-02-22 10:21:06.000 53 7900.05 951.35 53921.03 88888.00 2018-02-22 10:21:07.000 53 7899.96 951.45 53920.92 88888.00 2018-02-22 10:21:08.000 53 7899.85 951.59 53920.81 88888.00 2018-02-22 10:21:09.000 53 7899.73 951.65 53920.71 88888.00 2018-02-22 10:21:10.000 53 7899.60 951.68 53920.62 88888.00 2018-02-22 10:21:11.000 53 7899.45 951.74 53920.52 88888.00 2018-02-22 10:21:12.000 53 7899.29 951.78 53920.41 88888.00 2018-02-22 10:21:13.000 53 7899.13 951.82 53920.31 88888.00 2018-02-22 10:21:14.000 53 7898.97 951.89 53920.20 88888.00 2018-02-22 10:21:15.000 53 7898.79 951.96 53920.08 88888.00 2018-02-22 10:21:16.000 53 7898.64 952.05 53919.98 88888.00 2018-02-22 10:21:17.000 53 7898.47 952.15 53919.86 88888.00 2018-02-22 10:21:18.000 53 7898.28 952.25 53919.70 88888.00 2018-02-22 10:21:19.000 53 7898.08 952.38 53919.55 88888.00 2018-02-22 10:21:20.000 53 7897.87 952.47 53919.42 88888.00 2018-02-22 10:21:21.000 53 7897.65 952.52 53919.27 88888.00 2018-02-22 10:21:22.000 53 7897.44 952.58 53919.13 88888.00 2018-02-22 10:21:23.000 53 7897.27 952.61 53919.05 88888.00 2018-02-22 10:21:24.000 53 7897.12 952.66 53918.97 88888.00 2018-02-22 10:21:25.000 53 7896.94 952.73 53918.84 88888.00 2018-02-22 10:21:26.000 53 7896.77 952.75 53918.75 88888.00 2018-02-22 10:21:27.000 53 7896.63 952.76 53918.70 88888.00 2018-02-22 10:21:28.000 53 7896.51 952.81 53918.64 88888.00 2018-02-22 10:21:29.000 53 7896.36 952.83 53918.58 88888.00 2018-02-22 10:21:30.000 53 7896.24 952.84 53918.55 88888.00 2018-02-22 10:21:31.000 53 7896.16 952.90 53918.51 88888.00 2018-02-22 10:21:32.000 53 7896.08 952.93 53918.46 88888.00 2018-02-22 10:21:33.000 53 7896.00 952.96 53918.45 88888.00 2018-02-22 10:21:34.000 53 7895.94 952.99 53918.45 88888.00 2018-02-22 10:21:35.000 53 7895.88 952.98 53918.42 88888.00 2018-02-22 10:21:36.000 53 7895.83 952.98 53918.41 88888.00 2018-02-22 10:21:37.000 53 7895.81 952.96 53918.45 88888.00 2018-02-22 10:21:38.000 53 7895.77 952.90 53918.46 88888.00 2018-02-22 10:21:39.000 53 7895.72 952.88 53918.44 88888.00 2018-02-22 10:21:40.000 53 7895.66 952.87 53918.42 88888.00 2018-02-22 10:21:41.000 53 7895.60 952.80 53918.41 88888.00 2018-02-22 10:21:42.000 53 7895.52 952.68 53918.42 88888.00 2018-02-22 10:21:43.000 53 7895.46 952.56 53918.41 88888.00 2018-02-22 10:21:44.000 53 7895.40 952.43 53918.37 88888.00 2018-02-22 10:21:45.000 53 7895.31 952.28 53918.33 88888.00 2018-02-22 10:21:46.000 53 7895.24 952.16 53918.33 88888.00 2018-02-22 10:21:47.000 53 7895.19 952.07 53918.34 88888.00 2018-02-22 10:21:48.000 53 7895.13 951.97 53918.34 88888.00 2018-02-22 10:21:49.000 53 7895.09 951.86 53918.34 88888.00 2018-02-22 10:21:50.000 53 7895.04 951.76 53918.33 88888.00 2018-02-22 10:21:51.000 53 7894.99 951.69 53918.32 88888.00 2018-02-22 10:21:52.000 53 7894.97 951.58 53918.38 88888.00 2018-02-22 10:21:53.000 53 7894.93 951.42 53918.43 88888.00 2018-02-22 10:21:54.000 53 7894.89 951.26 53918.45 88888.00 2018-02-22 10:21:55.000 53 7894.85 951.10 53918.48 88888.00 2018-02-22 10:21:56.000 53 7894.83 950.95 53918.53 88888.00 2018-02-22 10:21:57.000 53 7894.80 950.81 53918.57 88888.00 2018-02-22 10:21:58.000 53 7894.78 950.71 53918.60 88888.00 2018-02-22 10:21:59.000 53 7894.76 950.63 53918.62 88888.00 2018-02-22 10:22:00.000 53 7894.75 950.58 53918.66 88888.00 2018-02-22 10:22:01.000 53 7894.74 950.54 53918.71 88888.00 2018-02-22 10:22:02.000 53 7894.73 950.52 53918.73 88888.00 2018-02-22 10:22:03.000 53 7894.68 950.45 53918.71 88888.00 2018-02-22 10:22:04.000 53 7894.63 950.37 53918.72 88888.00 2018-02-22 10:22:05.000 53 7894.61 950.29 53918.77 88888.00 2018-02-22 10:22:06.000 53 7894.62 950.17 53918.86 88888.00 2018-02-22 10:22:07.000 53 7894.67 950.05 53918.96 88888.00 2018-02-22 10:22:08.000 53 7894.73 949.95 53919.05 88888.00 2018-02-22 10:22:09.000 53 7894.76 949.83 53919.15 88888.00 2018-02-22 10:22:10.000 53 7894.79 949.69 53919.24 88888.00 2018-02-22 10:22:11.000 53 7894.85 949.56 53919.32 88888.00 2018-02-22 10:22:12.000 53 7894.92 949.46 53919.41 88888.00 2018-02-22 10:22:13.000 53 7894.95 949.36 53919.46 88888.00 2018-02-22 10:22:14.000 53 7894.97 949.27 53919.50 88888.00 2018-02-22 10:22:15.000 53 7895.00 949.22 53919.55 88888.00 2018-02-22 10:22:16.000 53 7895.04 949.20 53919.61 88888.00 2018-02-22 10:22:17.000 53 7895.06 949.18 53919.66 88888.00 2018-02-22 10:22:18.000 53 7895.10 949.18 53919.73 88888.00 2018-02-22 10:22:19.000 53 7895.11 949.20 53919.75 88888.00 2018-02-22 10:22:20.000 53 7895.08 949.21 53919.74 88888.00 2018-02-22 10:22:21.000 53 7895.05 949.24 53919.74 88888.00 2018-02-22 10:22:22.000 53 7895.00 949.28 53919.72 88888.00 2018-02-22 10:22:23.000 53 7894.92 949.36 53919.67 88888.00 2018-02-22 10:22:24.000 53 7894.79 949.44 53919.60 88888.00 2018-02-22 10:22:25.000 53 7894.65 949.50 53919.52 88888.00 2018-02-22 10:22:26.000 53 7894.50 949.60 53919.43 88888.00 2018-02-22 10:22:27.000 53 7894.33 949.70 53919.31 88888.00 2018-02-22 10:22:28.000 53 7894.16 949.75 53919.23 88888.00 2018-02-22 10:22:29.000 53 7894.03 949.85 53919.19 88888.00 2018-02-22 10:22:30.000 53 7893.87 949.96 53919.11 88888.00 2018-02-22 10:22:31.000 53 7893.69 950.01 53919.03 88888.00 2018-02-22 10:22:32.000 53 7893.54 949.98 53918.98 88888.00 2018-02-22 10:22:33.000 53 7893.36 949.93 53918.91 88888.00 2018-02-22 10:22:34.000 53 7893.14 949.90 53918.82 88888.00 2018-02-22 10:22:35.000 53 7892.94 949.84 53918.77 88888.00 2018-02-22 10:22:36.000 53 7892.79 949.75 53918.77 88888.00 2018-02-22 10:22:37.000 53 7892.65 949.63 53918.76 88888.00 2018-02-22 10:22:38.000 53 7892.48 949.48 53918.74 88888.00 2018-02-22 10:22:39.000 53 7892.30 949.33 53918.72 88888.00 2018-02-22 10:22:40.000 53 7892.15 949.18 53918.72 88888.00 2018-02-22 10:22:41.000 53 7892.02 949.03 53918.73 88888.00 2018-02-22 10:22:42.000 53 7891.90 948.88 53918.74 88888.00 2018-02-22 10:22:43.000 53 7891.80 948.74 53918.77 88888.00 2018-02-22 10:22:44.000 53 7891.68 948.60 53918.79 88888.00 2018-02-22 10:22:45.000 53 7891.54 948.45 53918.78 88888.00 2018-02-22 10:22:46.000 53 7891.42 948.28 53918.79 88888.00 2018-02-22 10:22:47.000 53 7891.32 948.09 53918.82 88888.00 2018-02-22 10:22:48.000 53 7891.23 947.87 53918.88 88888.00 2018-02-22 10:22:49.000 53 7891.18 947.64 53918.95 88888.00 2018-02-22 10:22:50.000 53 7891.08 947.39 53918.99 88888.00 2018-02-22 10:22:51.000 53 7890.94 947.15 53919.00 88888.00 2018-02-22 10:22:52.000 53 7890.87 946.94 53919.05 88888.00 2018-02-22 10:22:53.000 53 7890.80 946.71 53919.09 88888.00 2018-02-22 10:22:54.000 53 7890.69 946.45 53919.10 88888.00 2018-02-22 10:22:55.000 53 7890.58 946.21 53919.10 88888.00 2018-02-22 10:22:56.000 53 7890.48 946.03 53919.08 88888.00 2018-02-22 10:22:57.000 53 7890.38 945.86 53919.08 88888.00 2018-02-22 10:22:58.000 53 7890.29 945.71 53919.07 88888.00 2018-02-22 10:22:59.000 53 7890.18 945.60 53919.04 88888.00 2018-02-22 10:23:00.000 53 7890.08 945.48 53918.99 88888.00 2018-02-22 10:23:01.000 53 7889.98 945.32 53918.96 88888.00 2018-02-22 10:23:02.000 53 7889.88 945.14 53918.93 88888.00 2018-02-22 10:23:03.000 53 7889.75 944.95 53918.88 88888.00 2018-02-22 10:23:04.000 53 7889.60 944.78 53918.79 88888.00 2018-02-22 10:23:05.000 53 7889.43 944.60 53918.69 88888.00 2018-02-22 10:23:06.000 53 7889.29 944.43 53918.61 88888.00 2018-02-22 10:23:07.000 53 7889.17 944.28 53918.55 88888.00 2018-02-22 10:23:08.000 53 7889.04 944.08 53918.50 88888.00 2018-02-22 10:23:09.000 53 7888.93 943.86 53918.43 88888.00 2018-02-22 10:23:10.000 53 7888.81 943.69 53918.32 88888.00 2018-02-22 10:23:11.000 53 7888.69 943.55 53918.22 88888.00 2018-02-22 10:23:12.000 53 7888.57 943.42 53918.12 88888.00 2018-02-22 10:23:13.000 53 7888.43 943.31 53917.99 88888.00 2018-02-22 10:23:14.000 53 7888.30 943.21 53917.84 88888.00 2018-02-22 10:23:15.000 53 7888.15 943.14 53917.68 88888.00 2018-02-22 10:23:16.000 53 7887.99 943.13 53917.50 88888.00 2018-02-22 10:23:17.000 53 7887.84 943.15 53917.31 88888.00 2018-02-22 10:23:18.000 53 7887.68 943.14 53917.12 88888.00 2018-02-22 10:23:19.000 53 7887.54 943.14 53916.95 88888.00 2018-02-22 10:23:20.000 53 7887.45 943.14 53916.80 88888.00 2018-02-22 10:23:21.000 53 7887.35 943.14 53916.64 88888.00 2018-02-22 10:23:22.000 53 7887.22 943.18 53916.45 88888.00 2018-02-22 10:23:23.000 53 7887.08 943.22 53916.25 88888.00 2018-02-22 10:23:24.000 53 7886.94 943.23 53916.05 88888.00 2018-02-22 10:23:25.000 53 7886.80 943.27 53915.83 88888.00 2018-02-22 10:23:26.000 53 7886.62 943.30 53915.60 88888.00 2018-02-22 10:23:27.000 53 7886.47 943.29 53915.41 88888.00 2018-02-22 10:23:28.000 53 7886.36 943.32 53915.23 88888.00 2018-02-22 10:23:29.000 53 7886.25 943.37 53915.04 88888.00 2018-02-22 10:23:30.000 53 7886.10 943.41 53914.82 88888.00 2018-02-22 10:23:31.000 53 7885.96 943.43 53914.61 88888.00 2018-02-22 10:23:32.000 53 7885.85 943.43 53914.42 88888.00 2018-02-22 10:23:33.000 53 7885.75 943.45 53914.23 88888.00 2018-02-22 10:23:34.000 53 7885.65 943.50 53914.04 88888.00 2018-02-22 10:23:35.000 53 7885.56 943.53 53913.88 88888.00 2018-02-22 10:23:36.000 53 7885.46 943.54 53913.68 88888.00 2018-02-22 10:23:37.000 53 7885.33 943.54 53913.46 88888.00 2018-02-22 10:23:38.000 53 7885.20 943.51 53913.25 88888.00 2018-02-22 10:23:39.000 53 7885.09 943.53 53913.03 88888.00 2018-02-22 10:23:40.000 53 7884.99 943.57 53912.81 88888.00 2018-02-22 10:23:41.000 53 7884.90 943.57 53912.62 88888.00 2018-02-22 10:23:42.000 53 7884.84 943.63 53912.44 88888.00 2018-02-22 10:23:43.000 53 7884.80 943.71 53912.25 88888.00 2018-02-22 10:23:44.000 53 7884.76 943.72 53912.07 88888.00 2018-02-22 10:23:45.000 53 7884.74 943.74 53911.91 88888.00 2018-02-22 10:23:46.000 53 7884.69 943.81 53911.73 88888.00 2018-02-22 10:23:47.000 53 7884.62 943.90 53911.48 88888.00 2018-02-22 10:23:48.000 53 7884.54 944.06 53911.20 88888.00 2018-02-22 10:23:49.000 53 7884.48 944.22 53910.96 88888.00 2018-02-22 10:23:50.000 53 7884.42 944.37 53910.73 88888.00 2018-02-22 10:23:51.000 53 7884.38 944.55 53910.50 88888.00 2018-02-22 10:23:52.000 53 7884.32 944.71 53910.27 88888.00 2018-02-22 10:23:53.000 53 7884.27 944.87 53910.05 88888.00 2018-02-22 10:23:54.000 53 7884.22 945.05 53909.83 88888.00 2018-02-22 10:23:55.000 53 7884.17 945.17 53909.61 88888.00 2018-02-22 10:23:56.000 53 7884.10 945.24 53909.39 88888.00 2018-02-22 10:23:57.000 53 7884.04 945.28 53909.21 88888.00 2018-02-22 10:23:58.000 53 7884.05 945.31 53909.07 88888.00 2018-02-22 10:23:59.000 53 7884.05 945.37 53908.90 88888.00 2018-02-22 10:24:00.000 53 7884.03 945.46 53908.69 88888.00 2018-02-22 10:24:01.000 53 7884.03 945.52 53908.51 88888.00 2018-02-22 10:24:02.000 53 7884.00 945.58 53908.32 88888.00 2018-02-22 10:24:03.000 53 7883.96 945.66 53908.12 88888.00 2018-02-22 10:24:04.000 53 7883.93 945.69 53907.93 88888.00 2018-02-22 10:24:05.000 53 7883.93 945.70 53907.76 88888.00 2018-02-22 10:24:06.000 53 7883.99 945.64 53907.68 88888.00 2018-02-22 10:24:07.000 53 7884.01 945.53 53907.59 88888.00 2018-02-22 10:24:08.000 53 7884.03 945.40 53907.50 88888.00 2018-02-22 10:24:09.000 53 7884.14 945.23 53907.52 88888.00 2018-02-22 10:24:10.000 53 7884.23 945.07 53907.48 88888.00 2018-02-22 10:24:11.000 53 7884.25 944.87 53907.39 88888.00 2018-02-22 10:24:12.000 53 7884.35 944.65 53907.37 88888.00 2018-02-22 10:24:13.000 53 7884.43 944.49 53907.30 88888.00 2018-02-22 10:24:14.000 53 7884.46 944.27 53907.21 88888.00 2018-02-22 10:24:15.000 53 7884.58 944.01 53907.21 88888.00 2018-02-22 10:24:16.000 53 7884.71 943.77 53907.22 88888.00 2018-02-22 10:24:17.000 53 7884.82 943.50 53907.20 88888.00 2018-02-22 10:24:18.000 53 7884.97 943.25 53907.17 88888.00 2018-02-22 10:24:19.000 53 7885.14 943.02 53907.18 88888.00 2018-02-22 10:24:20.000 53 7885.31 942.80 53907.18 88888.00 2018-02-22 10:24:21.000 53 7885.52 942.68 53907.14 88888.00 2018-02-22 10:24:22.000 53 7885.73 942.54 53907.14 88888.00 2018-02-22 10:24:23.000 53 7885.95 942.36 53907.16 88888.00 2018-02-22 10:24:24.000 53 7886.14 942.26 53907.11 88888.00 2018-02-22 10:24:25.000 53 7886.36 942.18 53907.08 88888.00 2018-02-22 10:24:26.000 53 7886.70 942.06 53907.18 88888.00 2018-02-22 10:24:27.000 53 7887.04 941.90 53907.28 88888.00 2018-02-22 10:24:28.000 53 7887.37 941.71 53907.34 88888.00 2018-02-22 10:24:29.000 53 7887.73 941.59 53907.38 88888.00 2018-02-22 10:24:30.000 53 7888.10 941.48 53907.43 88888.00 2018-02-22 10:24:31.000 53 7888.52 941.37 53907.54 88888.00 2018-02-22 10:24:32.000 53 7888.96 941.28 53907.62 88888.00 2018-02-22 10:24:33.000 53 7889.35 941.16 53907.66 88888.00 2018-02-22 10:24:34.000 53 7889.79 941.04 53907.75 88888.00 2018-02-22 10:24:35.000 53 7890.25 940.93 53907.82 88888.00 2018-02-22 10:24:36.000 53 7890.67 940.82 53907.87 88888.00 2018-02-22 10:24:37.000 53 7891.15 940.75 53907.95 88888.00 2018-02-22 10:24:38.000 53 7891.64 940.71 53908.02 88888.00 2018-02-22 10:24:39.000 53 7892.11 940.62 53908.09 88888.00 2018-02-22 10:24:40.000 53 7892.61 940.50 53908.19 88888.00 2018-02-22 10:24:41.000 53 7893.11 940.37 53908.28 88888.00 2018-02-22 10:24:42.000 53 7893.61 940.25 53908.37 88888.00 2018-02-22 10:24:43.000 53 7894.13 940.16 53908.46 88888.00 2018-02-22 10:24:44.000 53 7894.60 940.06 53908.52 88888.00 2018-02-22 10:24:45.000 53 7895.06 939.94 53908.58 88888.00 2018-02-22 10:24:46.000 53 7895.54 939.84 53908.63 88888.00 2018-02-22 10:24:47.000 53 7896.01 939.76 53908.66 88888.00 2018-02-22 10:24:48.000 53 7896.49 939.70 53908.71 88888.00 2018-02-22 10:24:49.000 53 7896.95 939.69 53908.76 88888.00 2018-02-22 10:24:50.000 53 7897.38 939.68 53908.77 88888.00 2018-02-22 10:24:51.000 53 7897.79 939.62 53908.76 88888.00 2018-02-22 10:24:52.000 53 7898.17 939.58 53908.71 88888.00 2018-02-22 10:24:53.000 53 7898.55 939.61 53908.70 88888.00 2018-02-22 10:24:54.000 53 7899.00 939.66 53908.75 88888.00 2018-02-22 10:24:55.000 53 7899.41 939.69 53908.76 88888.00 2018-02-22 10:24:56.000 53 7899.77 939.70 53908.74 88888.00 2018-02-22 10:24:57.000 53 7900.08 939.79 53908.67 88888.00 2018-02-22 10:24:58.000 53 7900.39 939.91 53908.61 88888.00 2018-02-22 10:24:59.000 53 7900.70 940.04 53908.56 88888.00 2018-02-22 10:25:00.000 53 7900.99 940.24 53908.48 88888.00 2018-02-22 10:25:01.000 53 7901.27 940.41 53908.41 88888.00 2018-02-22 10:25:02.000 53 7901.47 940.59 53908.27 88888.00 2018-02-22 10:25:03.000 53 7901.57 940.83 53908.06 88888.00 2018-02-22 10:25:04.000 53 7901.72 941.05 53907.93 88888.00 2018-02-22 10:25:05.000 53 7901.91 941.34 53907.81 88888.00 2018-02-22 10:25:06.000 53 7902.09 941.70 53907.65 88888.00 2018-02-22 10:25:07.000 53 7902.28 942.03 53907.57 88888.00 2018-02-22 10:25:08.000 53 7902.50 942.37 53907.54 88888.00 2018-02-22 10:25:09.000 53 7902.74 942.77 53907.47 88888.00 2018-02-22 10:25:10.000 53 7902.99 943.18 53907.41 88888.00 2018-02-22 10:25:11.000 53 7903.29 943.58 53907.41 88888.00 2018-02-22 10:25:12.000 53 7903.60 943.95 53907.44 88888.00 2018-02-22 10:25:13.000 53 7903.91 944.32 53907.43 88888.00 2018-02-22 10:25:14.000 53 7904.20 944.75 53907.42 88888.00 2018-02-22 10:25:15.000 53 7904.43 945.15 53907.39 88888.00 2018-02-22 10:25:16.000 53 7904.68 945.51 53907.39 88888.00 2018-02-22 10:25:17.000 53 7904.99 945.88 53907.46 88888.00 2018-02-22 10:25:18.000 53 7905.24 946.26 53907.44 88888.00 2018-02-22 10:25:19.000 53 7905.47 946.58 53907.44 88888.00 2018-02-22 10:25:20.000 53 7905.80 946.81 53907.57 88888.00 2018-02-22 10:25:21.000 53 7906.08 947.03 53907.65 88888.00 2018-02-22 10:25:22.000 53 7906.25 947.31 53907.60 88888.00 2018-02-22 10:25:23.000 53 7906.46 947.55 53907.65 88888.00 2018-02-22 10:25:24.000 53 7906.74 947.65 53907.79 88888.00 2018-02-22 10:25:25.000 53 7906.97 947.80 53907.82 88888.00 2018-02-22 10:25:26.000 53 7907.19 948.02 53907.81 88888.00 2018-02-22 10:25:27.000 53 7907.43 948.13 53907.91 88888.00 2018-02-22 10:25:28.000 53 7907.67 948.18 53908.04 88888.00 2018-02-22 10:25:29.000 53 7907.89 948.32 53908.09 88888.00 2018-02-22 10:25:30.000 53 7908.11 948.42 53908.15 88888.00 2018-02-22 10:25:31.000 53 7908.34 948.45 53908.27 88888.00 2018-02-22 10:25:32.000 53 7908.53 948.49 53908.35 88888.00 2018-02-22 10:25:33.000 53 7908.68 948.56 53908.38 88888.00 2018-02-22 10:25:34.000 53 7908.85 948.60 53908.43 88888.00 2018-02-22 10:25:35.000 53 7908.96 948.65 53908.45 88888.00 2018-02-22 10:25:36.000 53 7909.03 948.72 53908.44 88888.00 2018-02-22 10:25:37.000 53 7909.14 948.73 53908.48 88888.00 2018-02-22 10:25:38.000 53 7909.26 948.75 53908.52 88888.00 2018-02-22 10:25:39.000 53 7909.36 948.84 53908.52 88888.00 2018-02-22 10:25:40.000 53 7909.49 948.91 53908.57 88888.00 2018-02-22 10:25:41.000 53 7909.60 949.01 53908.60 88888.00 2018-02-22 10:25:42.000 53 7909.65 949.20 53908.55 88888.00 2018-02-22 10:25:43.000 53 7909.79 949.41 53908.61 88888.00 2018-02-22 10:25:44.000 53 7909.95 949.58 53908.70 88888.00 2018-02-22 10:25:45.000 53 7910.02 949.83 53908.66 88888.00 2018-02-22 10:25:46.000 53 7910.14 950.12 53908.66 88888.00 2018-02-22 10:25:47.000 53 7910.31 950.36 53908.77 88888.00 2018-02-22 10:25:48.000 53 7910.40 950.58 53908.80 88888.00 2018-02-22 10:25:49.000 53 7910.54 950.82 53908.83 88888.00 2018-02-22 10:25:50.000 53 7910.77 951.07 53908.98 88888.00 2018-02-22 10:25:51.000 53 7910.99 951.26 53909.13 88888.00 2018-02-22 10:25:52.000 53 7911.19 951.45 53909.24 88888.00 2018-02-22 10:25:53.000 53 7911.44 951.70 53909.38 88888.00 2018-02-22 10:25:54.000 53 7911.69 951.92 53909.52 88888.00 2018-02-22 10:25:55.000 53 7911.90 952.13 53909.63 88888.00 2018-02-22 10:25:56.000 53 7912.11 952.35 53909.75 88888.00 2018-02-22 10:25:57.000 53 7912.35 952.57 53909.88 88888.00 2018-02-22 10:25:58.000 53 7912.59 952.85 53909.97 88888.00 2018-02-22 10:25:59.000 53 7912.85 953.12 53910.12 88888.00 2018-02-22 10:26:00.000 53 7913.11 953.32 53910.32 88888.00 2018-02-22 10:26:01.000 53 7913.37 953.47 53910.50 88888.00 2018-02-22 10:26:02.000 53 7913.63 953.60 53910.67 88888.00 2018-02-22 10:26:03.000 53 7913.87 953.67 53910.84 88888.00 2018-02-22 10:26:04.000 53 7914.07 953.65 53911.02 88888.00 2018-02-22 10:26:05.000 53 7914.29 953.62 53911.19 88888.00 2018-02-22 10:26:06.000 53 7914.50 953.59 53911.34 88888.00 2018-02-22 10:26:07.000 53 7914.67 953.53 53911.49 88888.00 2018-02-22 10:26:08.000 53 7914.83 953.47 53911.63 88888.00 2018-02-22 10:26:09.000 53 7915.02 953.42 53911.77 88888.00 2018-02-22 10:26:10.000 53 7915.23 953.35 53911.96 88888.00 2018-02-22 10:26:11.000 53 7915.40 953.20 53912.15 88888.00 2018-02-22 10:26:12.000 53 7915.59 953.06 53912.34 88888.00 2018-02-22 10:26:13.000 53 7915.81 953.01 53912.52 88888.00 2018-02-22 10:26:14.000 53 7916.03 952.94 53912.70 88888.00 2018-02-22 10:26:15.000 53 7916.25 952.83 53912.91 88888.00 2018-02-22 10:26:16.000 53 7916.42 952.79 53913.07 88888.00 2018-02-22 10:26:17.000 53 7916.54 952.81 53913.15 88888.00 2018-02-22 10:26:18.000 53 7916.67 952.80 53913.25 88888.00 2018-02-22 10:26:19.000 53 7916.77 952.79 53913.36 88888.00 2018-02-22 10:26:20.000 53 7916.84 952.82 53913.43 88888.00 2018-02-22 10:26:21.000 53 7916.89 952.88 53913.48 88888.00 2018-02-22 10:26:22.000 53 7916.89 952.92 53913.51 88888.00 2018-02-22 10:26:23.000 53 7916.87 952.91 53913.55 88888.00 2018-02-22 10:26:24.000 53 7916.82 952.92 53913.52 88888.00 2018-02-22 10:26:25.000 53 7916.73 953.00 53913.45 88888.00 2018-02-22 10:26:26.000 53 7916.65 953.01 53913.45 88888.00 2018-02-22 10:26:27.000 53 7916.57 952.95 53913.46 88888.00 2018-02-22 10:26:28.000 53 7916.44 952.91 53913.43 88888.00 2018-02-22 10:26:29.000 53 7916.29 952.89 53913.38 88888.00 2018-02-22 10:26:30.000 53 7916.16 952.81 53913.37 88888.00 2018-02-22 10:26:31.000 53 7916.03 952.74 53913.36 88888.00 2018-02-22 10:26:32.000 53 7915.88 952.68 53913.33 88888.00 2018-02-22 10:26:33.000 53 7915.71 952.58 53913.31 88888.00 2018-02-22 10:26:34.000 53 7915.54 952.46 53913.29 88888.00 2018-02-22 10:26:35.000 53 7915.40 952.34 53913.30 88888.00 2018-02-22 10:26:36.000 53 7915.28 952.17 53913.34 88888.00 2018-02-22 10:26:37.000 53 7915.12 952.02 53913.31 88888.00 2018-02-22 10:26:38.000 53 7914.94 951.85 53913.28 88888.00 2018-02-22 10:26:39.000 53 7914.83 951.64 53913.34 88888.00 2018-02-22 10:26:40.000 53 7914.74 951.46 53913.39 88888.00 2018-02-22 10:26:41.000 53 7914.60 951.29 53913.37 88888.00 2018-02-22 10:26:42.000 53 7914.48 951.09 53913.39 88888.00 2018-02-22 10:26:43.000 53 7914.38 950.84 53913.45 88888.00 2018-02-22 10:26:44.000 53 7914.27 950.60 53913.48 88888.00 2018-02-22 10:26:45.000 53 7914.18 950.37 53913.51 88888.00 2018-02-22 10:26:46.000 53 7914.14 950.12 53913.61 88888.00 2018-02-22 10:26:47.000 53 7914.09 949.92 53913.67 88888.00 2018-02-22 10:26:48.000 53 7913.99 949.75 53913.68 88888.00 2018-02-22 10:26:49.000 53 7913.85 949.50 53913.68 88888.00 2018-02-22 10:26:50.000 53 7913.72 949.26 53913.68 88888.00 2018-02-22 10:26:51.000 53 7913.58 949.06 53913.66 88888.00 2018-02-22 10:26:52.000 53 7913.43 948.86 53913.67 88888.00 2018-02-22 10:26:53.000 53 7913.28 948.64 53913.67 88888.00 2018-02-22 10:26:54.000 53 7913.10 948.35 53913.66 88888.00 2018-02-22 10:26:55.000 53 7912.93 948.09 53913.64 88888.00 2018-02-22 10:26:56.000 53 7912.73 947.89 53913.60 88888.00 2018-02-22 10:26:57.000 53 7912.51 947.66 53913.54 88888.00 2018-02-22 10:26:58.000 53 7912.30 947.39 53913.49 88888.00 2018-02-22 10:26:59.000 53 7912.11 947.11 53913.47 88888.00 2018-02-22 10:27:00.000 53 7911.94 946.84 53913.45 88888.00 2018-02-22 10:27:01.000 53 7911.77 946.66 53913.39 88888.00 2018-02-22 10:27:02.000 53 7911.56 946.55 53913.29 88888.00 2018-02-22 10:27:03.000 53 7911.38 946.34 53913.23 88888.00 2018-02-22 10:27:04.000 53 7911.24 946.09 53913.23 88888.00 2018-02-22 10:27:05.000 53 7911.08 945.95 53913.20 88888.00 2018-02-22 10:27:06.000 53 7910.90 945.83 53913.13 88888.00 2018-02-22 10:27:07.000 53 7910.75 945.63 53913.12 88888.00 2018-02-22 10:27:08.000 53 7910.60 945.39 53913.14 88888.00 2018-02-22 10:27:09.000 53 7910.43 945.17 53913.13 88888.00 2018-02-22 10:27:10.000 53 7910.24 945.03 53913.06 88888.00 2018-02-22 10:27:11.000 53 7910.02 944.92 53912.95 88888.00 2018-02-22 10:27:12.000 53 7909.78 944.77 53912.84 88888.00 2018-02-22 10:27:13.000 53 7909.54 944.64 53912.74 88888.00 2018-02-22 10:27:14.000 53 7909.29 944.52 53912.63 88888.00 2018-02-22 10:27:15.000 53 7909.08 944.38 53912.55 88888.00 2018-02-22 10:27:16.000 53 7908.90 944.28 53912.50 88888.00 2018-02-22 10:27:17.000 53 7908.66 944.15 53912.39 88888.00 2018-02-22 10:27:18.000 53 7908.41 943.95 53912.29 88888.00 2018-02-22 10:27:19.000 53 7908.18 943.73 53912.21 88888.00 2018-02-22 10:27:20.000 53 7907.95 943.56 53912.11 88888.00 2018-02-22 10:27:21.000 53 7907.71 943.44 53911.98 88888.00 2018-02-22 10:27:22.000 53 7907.48 943.29 53911.87 88888.00 2018-02-22 10:27:23.000 53 7907.25 943.15 53911.74 88888.00 2018-02-22 10:27:24.000 53 7907.07 943.07 53911.64 88888.00 2018-02-22 10:27:25.000 53 7906.94 943.02 53911.57 88888.00 2018-02-22 10:27:26.000 53 7906.76 942.95 53911.45 88888.00 2018-02-22 10:27:27.000 53 7906.58 942.89 53911.31 88888.00 2018-02-22 10:27:28.000 53 7906.45 942.87 53911.23 88888.00 2018-02-22 10:27:29.000 53 7906.34 942.87 53911.16 88888.00 2018-02-22 10:27:30.000 53 7906.22 942.84 53911.07 88888.00 2018-02-22 10:27:31.000 53 7906.09 942.83 53910.97 88888.00 2018-02-22 10:27:32.000 53 7905.95 942.90 53910.83 88888.00 2018-02-22 10:27:33.000 53 7905.82 943.04 53910.69 88888.00 2018-02-22 10:27:34.000 53 7905.70 943.19 53910.54 88888.00 2018-02-22 10:27:35.000 53 7905.56 943.36 53910.36 88888.00 2018-02-22 10:27:36.000 53 7905.39 943.65 53910.16 88888.00 2018-02-22 10:27:37.000 53 7905.25 943.99 53910.00 88888.00 2018-02-22 10:27:38.000 53 7905.05 944.25 53909.79 88888.00 2018-02-22 10:27:39.000 53 7904.76 944.48 53909.50 88888.00 2018-02-22 10:27:40.000 53 7904.44 944.69 53909.20 88888.00 2018-02-22 10:27:41.000 53 7904.06 944.89 53908.89 88888.00 2018-02-22 10:27:42.000 53 7903.66 945.08 53908.55 88888.00 2018-02-22 10:27:43.000 53 7903.32 945.29 53908.29 88888.00 2018-02-22 10:27:44.000 53 7903.03 945.50 53908.05 88888.00 2018-02-22 10:27:45.000 53 7902.73 945.71 53907.80 88888.00 2018-02-22 10:27:46.000 53 7902.44 945.90 53907.58 88888.00 2018-02-22 10:27:47.000 53 7902.15 946.02 53907.36 88888.00 2018-02-22 10:27:48.000 53 7901.84 946.07 53907.12 88888.00 2018-02-22 10:27:49.000 53 7901.55 946.12 53906.89 88888.00 2018-02-22 10:27:50.000 53 7901.24 946.24 53906.63 88888.00 2018-02-22 10:27:51.000 53 7900.95 946.40 53906.39 88888.00 2018-02-22 10:27:52.000 53 7900.70 946.56 53906.16 88888.00 2018-02-22 10:27:53.000 53 7900.46 946.74 53905.95 88888.00 2018-02-22 10:27:54.000 53 7900.24 946.94 53905.76 88888.00 2018-02-22 10:27:55.000 53 7899.99 947.08 53905.59 88888.00 2018-02-22 10:27:56.000 53 7899.72 947.16 53905.42 88888.00 2018-02-22 10:27:57.000 53 7899.43 947.21 53905.27 88888.00 2018-02-22 10:27:58.000 53 7899.13 947.26 53905.11 88888.00 2018-02-22 10:27:59.000 53 7898.83 947.38 53904.92 88888.00 2018-02-22 10:28:00.000 53 7898.55 947.54 53904.74 88888.00 2018-02-22 10:28:01.000 53 7898.29 947.72 53904.60 88888.00 2018-02-22 10:28:02.000 53 7898.08 947.93 53904.49 88888.00 2018-02-22 10:28:03.000 53 7897.89 948.08 53904.41 88888.00 2018-02-22 10:28:04.000 53 7897.73 948.23 53904.35 88888.00 2018-02-22 10:28:05.000 53 7897.66 948.52 53904.29 88888.00 2018-02-22 10:28:06.000 53 7897.64 948.80 53904.29 88888.00 2018-02-22 10:28:07.000 53 7897.68 948.99 53904.33 88888.00 2018-02-22 10:28:08.000 53 7897.75 949.23 53904.33 88888.00 2018-02-22 10:28:09.000 53 7897.79 949.49 53904.32 88888.00 2018-02-22 10:28:10.000 53 7897.85 949.66 53904.32 88888.00 2018-02-22 10:28:11.000 53 7897.93 949.74 53904.37 88888.00 2018-02-22 10:28:12.000 53 7898.00 949.74 53904.44 88888.00 2018-02-22 10:28:13.000 53 7898.02 949.75 53904.47 88888.00 2018-02-22 10:28:14.000 53 7897.97 949.77 53904.43 88888.00 2018-02-22 10:28:15.000 53 7897.85 949.77 53904.36 88888.00 2018-02-22 10:28:16.000 53 7897.74 949.75 53904.34 88888.00 2018-02-22 10:28:17.000 53 7897.64 949.66 53904.35 88888.00 2018-02-22 10:28:18.000 53 7897.50 949.56 53904.35 88888.00 2018-02-22 10:28:19.000 53 7897.35 949.47 53904.33 88888.00 2018-02-22 10:28:20.000 53 7897.19 949.33 53904.33 88888.00 2018-02-22 10:28:21.000 53 7897.02 949.15 53904.33 88888.00 2018-02-22 10:28:22.000 53 7896.84 948.92 53904.32 88888.00 2018-02-22 10:28:23.000 53 7896.67 948.70 53904.31 88888.00 2018-02-22 10:28:24.000 53 7896.50 948.55 53904.29 88888.00 2018-02-22 10:28:25.000 53 7896.36 948.39 53904.30 88888.00 2018-02-22 10:28:26.000 53 7896.24 948.14 53904.37 88888.00 2018-02-22 10:28:27.000 53 7896.11 947.80 53904.45 88888.00 2018-02-22 10:28:28.000 53 7895.97 947.45 53904.51 88888.00 2018-02-22 10:28:29.000 53 7895.86 947.09 53904.61 88888.00 2018-02-22 10:28:30.000 53 7895.79 946.72 53904.73 88888.00 2018-02-22 10:28:31.000 53 7895.71 946.41 53904.81 88888.00 2018-02-22 10:28:32.000 53 7895.61 946.13 53904.84 88888.00 2018-02-22 10:28:33.000 53 7895.48 945.80 53904.86 88888.00 2018-02-22 10:28:34.000 53 7895.34 945.48 53904.86 88888.00 2018-02-22 10:28:35.000 53 7895.21 945.12 53904.87 88888.00 2018-02-22 10:28:36.000 53 7895.10 944.73 53904.89 88888.00 2018-02-22 10:28:37.000 53 7895.02 944.37 53904.93 88888.00 2018-02-22 10:28:38.000 53 7894.99 943.96 53904.98 88888.00 2018-02-22 10:28:39.000 53 7894.96 943.56 53905.01 88888.00 2018-02-22 10:28:40.000 53 7894.95 943.23 53905.05 88888.00 2018-02-22 10:28:41.000 53 7895.03 942.88 53905.18 88888.00 2018-02-22 10:28:42.000 53 7895.20 942.56 53905.36 88888.00 2018-02-22 10:28:43.000 53 7895.44 942.32 53905.56 88888.00 2018-02-22 10:28:44.000 53 7895.74 942.08 53905.80 88888.00 2018-02-22 10:28:45.000 53 7896.08 941.86 53906.05 88888.00 2018-02-22 10:28:46.000 53 7896.49 941.70 53906.33 88888.00 2018-02-22 10:28:47.000 53 7896.96 941.55 53906.66 88888.00 2018-02-22 10:28:48.000 53 7897.44 941.39 53906.99 88888.00 2018-02-22 10:28:49.000 53 7897.98 941.33 53907.31 88888.00 2018-02-22 10:28:50.000 53 7898.57 941.37 53907.60 88888.00 2018-02-22 10:28:51.000 53 7899.13 941.44 53907.84 88888.00 2018-02-22 10:28:52.000 53 7899.68 941.54 53908.07 88888.00 2018-02-22 10:28:53.000 53 7900.30 941.71 53908.32 88888.00 2018-02-22 10:28:54.000 53 7900.94 941.94 53908.55 88888.00 2018-02-22 10:28:55.000 53 7901.54 942.20 53908.71 88888.00 2018-02-22 10:28:56.000 53 7902.07 942.52 53908.76 88888.00 2018-02-22 10:28:57.000 53 7902.53 942.88 53908.77 88888.00 2018-02-22 10:28:58.000 53 7902.94 943.21 53908.77 88888.00 2018-02-22 10:28:59.000 53 7903.33 943.53 53908.73 88888.00 2018-02-22 10:29:00.000 53 7903.69 943.84 53908.70 88888.00 2018-02-22 10:29:01.000 53 7903.99 944.11 53908.68 88888.00 2018-02-22 10:29:02.000 53 7904.29 944.36 53908.68 88888.00 2018-02-22 10:29:03.000 53 7904.57 944.59 53908.68 88888.00 2018-02-22 10:29:04.000 53 7904.79 944.80 53908.64 88888.00 2018-02-22 10:29:05.000 53 7904.97 944.98 53908.61 88888.00 2018-02-22 10:29:06.000 53 7905.15 945.15 53908.61 88888.00 2018-02-22 10:29:07.000 53 7905.30 945.33 53908.61 88888.00 2018-02-22 10:29:08.000 53 7905.43 945.48 53908.62 88888.00 2018-02-22 10:29:09.000 53 7905.52 945.56 53908.62 88888.00 2018-02-22 10:29:10.000 53 7905.56 945.64 53908.60 88888.00 2018-02-22 10:29:11.000 53 7905.57 945.77 53908.54 88888.00 2018-02-22 10:29:12.000 53 7905.55 945.88 53908.47 88888.00 2018-02-22 10:29:13.000 53 7905.52 945.96 53908.41 88888.00 2018-02-22 10:29:14.000 53 7905.50 946.07 53908.38 88888.00 2018-02-22 10:29:15.000 53 7905.47 946.21 53908.33 88888.00 2018-02-22 10:29:16.000 53 7905.42 946.39 53908.25 88888.00 2018-02-22 10:29:17.000 53 7905.43 946.59 53908.22 88888.00 2018-02-22 10:29:18.000 53 7905.50 946.75 53908.27 88888.00 2018-02-22 10:29:19.000 53 7905.59 946.89 53908.36 88888.00 2018-02-22 10:29:20.000 53 7905.72 947.07 53908.45 88888.00 2018-02-22 10:29:21.000 53 7905.87 947.23 53908.55 88888.00 2018-02-22 10:29:22.000 53 7906.00 947.31 53908.65 88888.00 2018-02-22 10:29:23.000 53 7906.13 947.34 53908.76 88888.00 2018-02-22 10:29:24.000 53 7906.30 947.38 53908.90 88888.00 2018-02-22 10:29:25.000 53 7906.48 947.42 53909.04 88888.00 2018-02-22 10:29:26.000 53 7906.65 947.43 53909.20 88888.00 2018-02-22 10:29:27.000 53 7906.83 947.37 53909.38 88888.00 2018-02-22 10:29:28.000 53 7906.99 947.30 53909.54 88888.00 2018-02-22 10:29:29.000 53 7907.13 947.22 53909.68 88888.00 2018-02-22 10:29:30.000 53 7907.24 947.07 53909.84 88888.00 2018-02-22 10:29:31.000 53 7907.32 946.94 53909.97 88888.00 2018-02-22 10:29:32.000 53 7907.42 946.85 53910.10 88888.00 2018-02-22 10:29:33.000 53 7907.51 946.74 53910.25 88888.00 2018-02-22 10:29:34.000 53 7907.59 946.63 53910.41 88888.00 2018-02-22 10:29:35.000 53 7907.67 946.51 53910.57 88888.00 2018-02-22 10:29:36.000 53 7907.77 946.37 53910.75 88888.00 2018-02-22 10:29:37.000 53 7907.89 946.24 53910.96 88888.00 2018-02-22 10:29:38.000 53 7908.07 946.13 53911.20 88888.00 2018-02-22 10:29:39.000 53 7908.25 946.02 53911.42 88888.00 2018-02-22 10:29:40.000 53 7908.44 945.87 53911.65 88888.00 2018-02-22 10:29:41.000 53 7908.69 945.64 53911.93 88888.00 2018-02-22 10:29:42.000 53 7908.97 945.37 53912.24 88888.00 2018-02-22 10:29:43.000 53 7909.26 945.08 53912.54 88888.00 2018-02-22 10:29:44.000 53 7909.58 944.79 53912.83 88888.00 2018-02-22 10:29:45.000 53 7909.92 944.51 53913.12 88888.00 2018-02-22 10:29:46.000 53 7910.26 944.23 53913.41 88888.00 2018-02-22 10:29:47.000 53 7910.63 943.99 53913.71 88888.00 2018-02-22 10:29:48.000 53 7910.98 943.73 53914.00 88888.00 2018-02-22 10:29:49.000 53 7911.22 943.45 53914.20 88888.00 2018-02-22 10:29:50.000 53 7911.41 943.20 53914.37 88888.00 2018-02-22 10:29:51.000 53 7911.62 943.00 53914.55 88888.00 2018-02-22 10:29:52.000 53 7911.82 942.81 53914.70 88888.00 2018-02-22 10:29:53.000 53 7911.94 942.65 53914.81 88888.00 2018-02-22 10:29:54.000 53 7912.01 942.51 53914.88 88888.00 2018-02-22 10:29:55.000 53 7912.06 942.40 53914.93 88888.00 2018-02-22 10:29:56.000 53 7912.08 942.32 53914.98 88888.00 2018-02-22 10:29:57.000 53 7912.10 942.28 53915.02 88888.00 2018-02-22 10:29:58.000 53 7912.12 942.26 53915.04 88888.00 2018-02-22 10:29:59.000 53 7912.11 942.21 53915.04 88888.00 2018-02-22 10:30:00.000 53 7912.11 942.14 53915.07 88888.00 2018-02-22 10:30:01.000 53 7912.13 942.06 53915.13 88888.00 2018-02-22 10:30:02.000 53 7912.16 942.01 53915.17 88888.00 2018-02-22 10:30:03.000 53 7912.19 942.02 53915.18 88888.00 2018-02-22 10:30:04.000 53 7912.22 942.00 53915.17 88888.00 2018-02-22 10:30:05.000 53 7912.22 941.96 53915.13 88888.00 2018-02-22 10:30:06.000 53 7912.28 942.00 53915.14 88888.00 2018-02-22 10:30:07.000 53 7912.41 942.19 53915.16 88888.00 2018-02-22 10:30:08.000 53 7912.58 942.50 53915.14 88888.00 2018-02-22 10:30:09.000 53 7912.74 942.79 53915.13 88888.00 2018-02-22 10:30:10.000 53 7912.87 943.01 53915.15 88888.00 2018-02-22 10:30:11.000 53 7913.05 943.27 53915.20 88888.00 2018-02-22 10:30:12.000 53 7913.34 943.71 53915.27 88888.00 2018-02-22 10:30:13.000 53 7913.64 944.23 53915.31 88888.00 2018-02-22 10:30:14.000 53 7913.83 944.63 53915.28 88888.00 2018-02-22 10:30:15.000 53 7913.96 944.85 53915.25 88888.00 2018-02-22 10:30:16.000 53 7914.14 945.02 53915.27 88888.00 2018-02-22 10:30:17.000 53 7914.35 945.30 53915.30 88888.00 2018-02-22 10:30:18.000 53 7914.51 945.66 53915.24 88888.00 2018-02-22 10:30:19.000 53 7914.63 945.90 53915.14 88888.00 2018-02-22 10:30:20.000 53 7914.77 945.99 53915.11 88888.00 2018-02-22 10:30:21.000 53 7914.96 946.03 53915.15 88888.00 2018-02-22 10:30:22.000 53 7915.22 946.15 53915.21 88888.00 2018-02-22 10:30:23.000 53 7915.50 946.36 53915.24 88888.00 2018-02-22 10:30:24.000 53 7915.77 946.58 53915.23 88888.00 2018-02-22 10:30:25.000 53 7916.07 946.69 53915.26 88888.00 2018-02-22 10:30:26.000 53 7916.36 946.77 53915.29 88888.00 2018-02-22 10:30:27.000 53 7916.61 946.95 53915.23 88888.00 2018-02-22 10:30:28.000 53 7916.89 947.26 53915.15 88888.00 2018-02-22 10:30:29.000 53 7917.16 947.61 53915.06 88888.00 2018-02-22 10:30:30.000 53 7917.39 947.90 53914.96 88888.00 2018-02-22 10:30:31.000 53 7917.64 948.16 53914.90 88888.00 2018-02-22 10:30:32.000 53 7917.90 948.45 53914.84 88888.00 2018-02-22 10:30:33.000 53 7918.12 948.75 53914.75 88888.00 2018-02-22 10:30:34.000 53 7918.34 949.03 53914.66 88888.00 2018-02-22 10:30:35.000 53 7918.58 949.23 53914.62 88888.00 2018-02-22 10:30:36.000 53 7918.84 949.29 53914.63 88888.00 2018-02-22 10:30:37.000 53 7918.98 949.26 53914.55 88888.00 2018-02-22 10:30:38.000 53 7919.01 949.24 53914.38 88888.00 2018-02-22 10:30:39.000 53 7919.08 949.26 53914.28 88888.00 2018-02-22 10:30:40.000 53 7919.21 949.26 53914.24 88888.00 2018-02-22 10:30:41.000 53 7919.29 949.17 53914.17 88888.00 2018-02-22 10:30:42.000 53 7919.33 949.01 53914.09 88888.00 2018-02-22 10:30:43.000 53 7919.33 948.85 53913.99 88888.00 2018-02-22 10:30:44.000 53 7919.27 948.69 53913.83 88888.00 2018-02-22 10:30:45.000 53 7919.17 948.55 53913.62 88888.00 2018-02-22 10:30:46.000 53 7919.08 948.42 53913.44 88888.00 2018-02-22 10:30:47.000 53 7919.02 948.25 53913.29 88888.00 2018-02-22 10:30:48.000 53 7918.99 948.08 53913.18 88888.00 2018-02-22 10:30:49.000 53 7918.93 947.96 53913.04 88888.00 2018-02-22 10:30:50.000 53 7918.86 947.88 53912.87 88888.00 2018-02-22 10:30:51.000 53 7918.82 947.85 53912.70 88888.00 2018-02-22 10:30:52.000 53 7918.77 947.82 53912.54 88888.00 2018-02-22 10:30:53.000 53 7918.72 947.74 53912.41 88888.00 2018-02-22 10:30:54.000 53 7918.71 947.65 53912.29 88888.00 2018-02-22 10:30:55.000 53 7918.66 947.61 53912.14 88888.00 2018-02-22 10:30:56.000 53 7918.56 947.54 53911.95 88888.00 2018-02-22 10:30:57.000 53 7918.43 947.52 53911.72 88888.00 2018-02-22 10:30:58.000 53 7918.26 947.51 53911.48 88888.00 2018-02-22 10:30:59.000 53 7918.08 947.39 53911.29 88888.00 2018-02-22 10:31:00.000 53 7917.90 947.27 53911.11 88888.00 2018-02-22 10:31:01.000 53 7917.71 947.23 53910.90 88888.00 2018-02-22 10:31:02.000 53 7917.51 947.25 53910.70 88888.00 2018-02-22 10:31:03.000 53 7917.35 947.33 53910.49 88888.00 2018-02-22 10:31:04.000 53 7917.19 947.43 53910.29 88888.00 2018-02-22 10:31:05.000 53 7917.08 947.40 53910.18 88888.00 2018-02-22 10:31:06.000 53 7917.00 947.36 53910.11 88888.00 2018-02-22 10:31:07.000 53 7916.93 947.50 53909.97 88888.00 2018-02-22 10:31:08.000 53 7916.86 947.69 53909.79 88888.00 2018-02-22 10:31:09.000 53 7916.79 947.84 53909.65 88888.00 2018-02-22 10:31:10.000 53 7916.78 947.98 53909.57 88888.00 2018-02-22 10:31:11.000 53 7916.84 948.09 53909.56 88888.00 2018-02-22 10:31:12.000 53 7916.85 948.21 53909.48 88888.00 2018-02-22 10:31:13.000 53 7916.71 948.41 53909.21 88888.00 2018-02-22 10:31:14.000 53 7916.46 948.67 53908.84 88888.00 2018-02-22 10:31:15.000 53 7916.19 948.95 53908.48 88888.00 2018-02-22 10:31:16.000 53 7915.90 949.21 53908.13 88888.00 2018-02-22 10:31:17.000 53 7915.47 949.42 53907.71 88888.00 2018-02-22 10:31:18.000 53 7914.90 949.66 53907.16 88888.00 2018-02-22 10:31:19.000 53 7914.30 949.98 53906.60 88888.00 2018-02-22 10:31:20.000 53 7913.76 950.31 53906.12 88888.00 2018-02-22 10:31:21.000 53 7913.22 950.63 53905.68 88888.00 2018-02-22 10:31:22.000 53 7912.64 950.84 53905.25 88888.00 2018-02-22 10:31:23.000 53 7912.12 951.01 53904.89 88888.00 2018-02-22 10:31:24.000 53 7911.75 951.22 53904.62 88888.00 2018-02-22 10:31:25.000 53 7911.42 951.37 53904.38 88888.00 2018-02-22 10:31:26.000 53 7911.16 951.46 53904.17 88888.00 2018-02-22 10:31:27.000 53 7911.04 951.52 53904.08 88888.00 2018-02-22 10:31:28.000 53 7911.03 951.57 53904.09 88888.00 2018-02-22 10:31:29.000 53 7911.14 951.59 53904.16 88888.00 2018-02-22 10:31:30.000 53 7911.31 951.57 53904.25 88888.00 2018-02-22 10:31:31.000 53 7911.46 951.50 53904.32 88888.00 2018-02-22 10:31:32.000 53 7911.59 951.40 53904.36 88888.00 2018-02-22 10:31:33.000 53 7911.73 951.28 53904.40 88888.00 2018-02-22 10:31:34.000 53 7911.85 951.11 53904.44 88888.00 2018-02-22 10:31:35.000 53 7911.95 950.90 53904.46 88888.00 2018-02-22 10:31:36.000 53 7912.02 950.72 53904.44 88888.00 2018-02-22 10:31:37.000 53 7912.06 950.54 53904.40 88888.00 2018-02-22 10:31:38.000 53 7912.06 950.36 53904.33 88888.00 2018-02-22 10:31:39.000 53 7911.99 950.27 53904.18 88888.00 2018-02-22 10:31:40.000 53 7911.89 950.23 53904.01 88888.00 2018-02-22 10:31:41.000 53 7911.80 950.21 53903.83 88888.00 2018-02-22 10:31:42.000 53 7911.68 950.30 53903.61 88888.00 2018-02-22 10:31:43.000 53 7911.57 950.45 53903.41 88888.00 2018-02-22 10:31:44.000 53 7911.47 950.56 53903.23 88888.00 2018-02-22 10:31:45.000 53 7911.35 950.72 53903.01 88888.00 2018-02-22 10:31:46.000 53 7911.24 950.93 53902.80 88888.00 2018-02-22 10:31:47.000 53 7911.14 951.14 53902.59 88888.00 2018-02-22 10:31:48.000 53 7911.02 951.35 53902.35 88888.00 2018-02-22 10:31:49.000 53 7910.88 951.54 53902.09 88888.00 2018-02-22 10:31:50.000 53 7910.73 951.69 53901.82 88888.00 2018-02-22 10:31:51.000 53 7910.62 951.82 53901.60 88888.00 2018-02-22 10:31:52.000 53 7910.55 951.90 53901.42 88888.00 2018-02-22 10:31:53.000 53 7910.50 951.89 53901.23 88888.00 2018-02-22 10:31:54.000 53 7910.47 951.82 53901.09 88888.00 2018-02-22 10:31:55.000 53 7910.47 951.69 53900.99 88888.00 2018-02-22 10:31:56.000 53 7910.49 951.57 53900.88 88888.00 2018-02-22 10:31:57.000 53 7910.53 951.48 53900.79 88888.00 2018-02-22 10:31:58.000 53 7910.57 951.39 53900.70 88888.00 2018-02-22 10:31:59.000 53 7910.62 951.28 53900.59 88888.00 2018-02-22 10:32:00.000 53 7910.67 951.13 53900.50 88888.00 2018-02-22 10:32:01.000 53 7910.70 950.95 53900.41 88888.00 2018-02-22 10:32:02.000 53 7910.73 950.77 53900.31 88888.00 2018-02-22 10:32:03.000 53 7910.78 950.63 53900.25 88888.00 2018-02-22 10:32:04.000 53 7910.88 950.53 53900.22 88888.00 2018-02-22 10:32:05.000 53 7911.02 950.45 53900.22 88888.00 2018-02-22 10:32:06.000 53 7911.18 950.44 53900.24 88888.00 2018-02-22 10:32:07.000 53 7911.35 950.47 53900.25 88888.00 2018-02-22 10:32:08.000 53 7911.53 950.53 53900.25 88888.00 2018-02-22 10:32:09.000 53 7911.73 950.63 53900.25 88888.00 2018-02-22 10:32:10.000 53 7911.97 950.73 53900.32 88888.00 2018-02-22 10:32:11.000 53 7912.24 950.86 53900.41 88888.00 2018-02-22 10:32:12.000 53 7912.54 951.05 53900.50 88888.00 2018-02-22 10:32:13.000 53 7912.85 951.22 53900.60 88888.00 2018-02-22 10:32:14.000 53 7913.14 951.41 53900.68 88888.00 2018-02-22 10:32:15.000 53 7913.45 951.66 53900.77 88888.00 2018-02-22 10:32:16.000 53 7913.82 951.88 53900.91 88888.00 2018-02-22 10:32:17.000 53 7914.13 952.12 53900.98 88888.00 2018-02-22 10:32:18.000 53 7914.42 952.32 53901.04 88888.00 2018-02-22 10:32:19.000 53 7914.71 952.43 53901.16 88888.00 2018-02-22 10:32:20.000 53 7914.91 952.51 53901.21 88888.00 2018-02-22 10:32:21.000 53 7915.06 952.55 53901.25 88888.00 2018-02-22 10:32:22.000 53 7915.17 952.54 53901.30 88888.00 2018-02-22 10:32:23.000 53 7915.16 952.52 53901.25 88888.00 2018-02-22 10:32:24.000 53 7915.15 952.43 53901.22 88888.00 2018-02-22 10:32:25.000 53 7915.18 952.29 53901.28 88888.00 2018-02-22 10:32:26.000 53 7915.17 952.11 53901.35 88888.00 2018-02-22 10:32:27.000 53 7915.15 951.86 53901.43 88888.00 2018-02-22 10:32:28.000 53 7915.17 951.61 53901.55 88888.00 2018-02-22 10:32:29.000 53 7915.21 951.45 53901.69 88888.00 2018-02-22 10:32:30.000 53 7915.25 951.27 53901.85 88888.00 2018-02-22 10:32:31.000 53 7915.26 951.07 53902.00 88888.00 2018-02-22 10:32:32.000 53 7915.27 950.91 53902.15 88888.00 2018-02-22 10:32:33.000 53 7915.34 950.78 53902.34 88888.00 2018-02-22 10:32:34.000 53 7915.46 950.66 53902.57 88888.00 2018-02-22 10:32:35.000 53 7915.56 950.57 53902.80 88888.00 2018-02-22 10:32:36.000 53 7915.63 950.49 53902.96 88888.00 2018-02-22 10:32:37.000 53 7915.68 950.42 53903.09 88888.00 2018-02-22 10:32:38.000 53 7915.74 950.35 53903.25 88888.00 2018-02-22 10:32:39.000 53 7915.76 950.30 53903.38 88888.00 2018-02-22 10:32:40.000 53 7915.75 950.24 53903.45 88888.00 2018-02-22 10:32:41.000 53 7915.77 950.17 53903.57 88888.00 2018-02-22 10:32:42.000 53 7915.80 950.10 53903.71 88888.00 2018-02-22 10:32:43.000 53 7915.79 950.03 53903.77 88888.00 2018-02-22 10:32:44.000 53 7915.75 949.95 53903.80 88888.00 2018-02-22 10:32:45.000 53 7915.73 949.88 53903.86 88888.00 2018-02-22 10:32:46.000 53 7915.71 949.82 53903.92 88888.00 2018-02-22 10:32:47.000 53 7915.69 949.72 53903.98 88888.00 2018-02-22 10:32:48.000 53 7915.65 949.60 53904.04 88888.00 2018-02-22 10:32:49.000 53 7915.61 949.48 53904.09 88888.00 2018-02-22 10:32:50.000 53 7915.58 949.31 53904.15 88888.00 2018-02-22 10:32:51.000 53 7915.54 949.10 53904.22 88888.00 2018-02-22 10:32:52.000 53 7915.46 948.89 53904.23 88888.00 2018-02-22 10:32:53.000 53 7915.32 948.70 53904.21 88888.00 2018-02-22 10:32:54.000 53 7915.15 948.48 53904.16 88888.00 2018-02-22 10:32:55.000 53 7914.95 948.24 53904.09 88888.00 2018-02-22 10:32:56.000 53 7914.71 947.99 53903.99 88888.00 2018-02-22 10:32:57.000 53 7914.47 947.77 53903.89 88888.00 2018-02-22 10:32:58.000 53 7914.20 947.56 53903.78 88888.00 2018-02-22 10:32:59.000 53 7913.94 947.41 53903.67 88888.00 2018-02-22 10:33:00.000 53 7913.75 947.30 53903.60 88888.00 2018-02-22 10:33:01.000 53 7913.59 947.22 53903.54 88888.00 2018-02-22 10:33:02.000 53 7913.42 947.20 53903.43 88888.00 2018-02-22 10:33:03.000 53 7913.31 947.24 53903.39 88888.00 2018-02-22 10:33:04.000 53 7913.25 947.29 53903.39 88888.00 2018-02-22 10:33:05.000 53 7913.22 947.39 53903.37 88888.00 2018-02-22 10:33:06.000 53 7913.26 947.53 53903.39 88888.00 2018-02-22 10:33:07.000 53 7913.28 947.65 53903.42 88888.00 2018-02-22 10:33:08.000 53 7913.27 947.72 53903.42 88888.00 2018-02-22 10:33:09.000 53 7913.29 947.78 53903.44 88888.00 2018-02-22 10:33:10.000 53 7913.33 947.86 53903.49 88888.00 2018-02-22 10:33:11.000 53 7913.32 947.93 53903.51 88888.00 2018-02-22 10:33:12.000 53 7913.29 947.98 53903.51 88888.00 2018-02-22 10:33:13.000 53 7913.26 948.08 53903.49 88888.00 2018-02-22 10:33:14.000 53 7913.18 948.23 53903.40 88888.00 2018-02-22 10:33:15.000 53 7913.09 948.43 53903.30 88888.00 2018-02-22 10:33:16.000 53 7913.00 948.64 53903.23 88888.00 2018-02-22 10:33:17.000 53 7912.91 948.83 53903.16 88888.00 2018-02-22 10:33:18.000 53 7912.80 949.03 53903.07 88888.00 2018-02-22 10:33:19.000 53 7912.69 949.28 53903.00 88888.00 2018-02-22 10:33:20.000 53 7912.58 949.55 53902.95 88888.00 2018-02-22 10:33:21.000 53 7912.45 949.82 53902.87 88888.00 2018-02-22 10:33:22.000 53 7912.26 950.09 53902.76 88888.00 2018-02-22 10:33:23.000 53 7912.03 950.34 53902.62 88888.00 2018-02-22 10:33:24.000 53 7911.77 950.64 53902.43 88888.00 2018-02-22 10:33:25.000 53 7911.47 950.96 53902.22 88888.00 2018-02-22 10:33:26.000 53 7911.10 951.26 53902.00 88888.00 2018-02-22 10:33:27.000 53 7910.73 951.61 53901.77 88888.00 2018-02-22 10:33:28.000 53 7910.36 952.00 53901.52 88888.00 2018-02-22 10:33:29.000 53 7909.96 952.37 53901.27 88888.00 2018-02-22 10:33:30.000 53 7909.52 952.76 53900.98 88888.00 2018-02-22 10:33:31.000 53 7909.08 953.20 53900.68 88888.00 2018-02-22 10:33:32.000 53 7908.60 953.68 53900.35 88888.00 2018-02-22 10:33:33.000 53 7908.10 954.18 53900.00 88888.00 2018-02-22 10:33:34.000 53 7907.60 954.62 53899.69 88888.00 2018-02-22 10:33:35.000 53 7907.12 955.03 53899.39 88888.00 2018-02-22 10:33:36.000 53 7906.66 955.47 53899.10 88888.00 2018-02-22 10:33:37.000 53 7906.25 955.93 53898.86 88888.00 2018-02-22 10:33:38.000 53 7905.89 956.35 53898.66 88888.00 2018-02-22 10:33:39.000 53 7905.58 956.72 53898.48 88888.00 2018-02-22 10:33:40.000 53 7905.29 957.11 53898.32 88888.00 2018-02-22 10:33:41.000 53 7905.03 957.52 53898.17 88888.00 2018-02-22 10:33:42.000 53 7904.76 957.91 53897.99 88888.00 2018-02-22 10:33:43.000 53 7904.52 958.31 53897.82 88888.00 2018-02-22 10:33:44.000 53 7904.36 958.77 53897.73 88888.00 2018-02-22 10:33:45.000 53 7904.23 959.20 53897.70 88888.00 2018-02-22 10:33:46.000 53 7904.13 959.56 53897.70 88888.00 2018-02-22 10:33:47.000 53 7904.08 959.88 53897.74 88888.00 2018-02-22 10:33:48.000 53 7904.02 960.17 53897.77 88888.00 2018-02-22 10:33:49.000 53 7903.93 960.43 53897.75 88888.00 2018-02-22 10:33:50.000 53 7903.82 960.71 53897.72 88888.00 2018-02-22 10:33:51.000 53 7903.67 960.96 53897.67 88888.00 2018-02-22 10:33:52.000 53 7903.52 961.13 53897.62 88888.00 2018-02-22 10:33:53.000 53 7903.39 961.29 53897.59 88888.00 2018-02-22 10:33:54.000 53 7903.29 961.48 53897.57 88888.00 2018-02-22 10:33:55.000 53 7903.17 961.64 53897.57 88888.00 2018-02-22 10:33:56.000 53 7903.07 961.82 53897.59 88888.00 2018-02-22 10:33:57.000 53 7903.02 962.02 53897.62 88888.00 2018-02-22 10:33:58.000 53 7902.99 962.19 53897.70 88888.00 2018-02-22 10:33:59.000 53 7902.95 962.41 53897.74 88888.00 2018-02-22 10:34:00.000 53 7902.92 962.68 53897.77 88888.00 2018-02-22 10:34:01.000 53 7902.91 962.93 53897.87 88888.00 2018-02-22 10:34:02.000 53 7902.94 963.18 53898.01 88888.00 2018-02-22 10:34:03.000 53 7903.01 963.44 53898.15 88888.00 2018-02-22 10:34:04.000 53 7903.08 963.70 53898.30 88888.00 2018-02-22 10:34:05.000 53 7903.12 963.93 53898.41 88888.00 2018-02-22 10:34:06.000 53 7903.13 964.15 53898.48 88888.00 2018-02-22 10:34:07.000 53 7903.15 964.36 53898.56 88888.00 2018-02-22 10:34:08.000 53 7903.16 964.60 53898.62 88888.00 2018-02-22 10:34:09.000 53 7903.11 964.84 53898.62 88888.00 2018-02-22 10:34:10.000 53 7903.05 965.05 53898.63 88888.00 2018-02-22 10:34:11.000 53 7902.96 965.21 53898.63 88888.00 2018-02-22 10:34:12.000 53 7902.80 965.36 53898.57 88888.00 2018-02-22 10:34:13.000 53 7902.61 965.51 53898.52 88888.00 2018-02-22 10:34:14.000 53 7902.41 965.66 53898.44 88888.00 2018-02-22 10:34:15.000 53 7902.16 965.77 53898.33 88888.00 2018-02-22 10:34:16.000 53 7901.93 965.82 53898.26 88888.00 2018-02-22 10:34:17.000 53 7901.67 965.84 53898.17 88888.00 2018-02-22 10:34:18.000 53 7901.40 965.86 53898.04 88888.00 2018-02-22 10:34:19.000 53 7901.13 965.84 53897.93 88888.00 2018-02-22 10:34:20.000 53 7900.84 965.81 53897.80 88888.00 2018-02-22 10:34:21.000 53 7900.54 965.78 53897.67 88888.00 2018-02-22 10:34:22.000 53 7900.31 965.76 53897.61 88888.00 2018-02-22 10:34:23.000 53 7900.14 965.75 53897.59 88888.00 2018-02-22 10:34:24.000 53 7900.00 965.73 53897.59 88888.00 2018-02-22 10:34:25.000 53 7899.87 965.67 53897.60 88888.00 2018-02-22 10:34:26.000 53 7899.76 965.59 53897.61 88888.00 2018-02-22 10:34:27.000 53 7899.69 965.54 53897.61 88888.00 2018-02-22 10:34:28.000 53 7899.64 965.49 53897.59 88888.00 2018-02-22 10:34:29.000 53 7899.62 965.48 53897.58 88888.00 2018-02-22 10:34:30.000 53 7899.55 965.53 53897.51 88888.00 2018-02-22 10:34:31.000 53 7899.46 965.61 53897.40 88888.00 2018-02-22 10:34:32.000 53 7899.37 965.68 53897.33 88888.00 2018-02-22 10:34:33.000 53 7899.23 965.73 53897.24 88888.00 2018-02-22 10:34:34.000 53 7899.07 965.85 53897.11 88888.00 2018-02-22 10:34:35.000 53 7898.93 966.08 53896.98 88888.00 2018-02-22 10:34:36.000 53 7898.77 966.33 53896.86 88888.00 2018-02-22 10:34:37.000 53 7898.64 966.54 53896.78 88888.00 2018-02-22 10:34:38.000 53 7898.52 966.67 53896.72 88888.00 2018-02-22 10:34:39.000 53 7898.37 966.80 53896.63 88888.00 2018-02-22 10:34:40.000 53 7898.27 967.02 53896.56 88888.00 2018-02-22 10:34:41.000 53 7898.16 967.18 53896.51 88888.00 2018-02-22 10:34:42.000 53 7898.03 967.29 53896.43 88888.00 2018-02-22 10:34:43.000 53 7897.99 967.43 53896.42 88888.00 2018-02-22 10:34:44.000 53 7897.96 967.54 53896.46 88888.00 2018-02-22 10:34:45.000 53 7897.90 967.61 53896.48 88888.00 2018-02-22 10:34:46.000 53 7897.90 967.72 53896.51 88888.00 2018-02-22 10:34:47.000 53 7897.91 967.75 53896.57 88888.00 2018-02-22 10:34:48.000 53 7897.88 967.74 53896.61 88888.00 2018-02-22 10:34:49.000 53 7897.87 967.76 53896.65 88888.00 2018-02-22 10:34:50.000 53 7897.86 967.76 53896.67 88888.00 2018-02-22 10:34:51.000 53 7897.79 967.73 53896.63 88888.00 2018-02-22 10:34:52.000 53 7897.65 967.70 53896.50 88888.00 2018-02-22 10:34:53.000 53 7897.46 967.69 53896.30 88888.00 2018-02-22 10:34:54.000 53 7897.27 967.71 53896.09 88888.00 2018-02-22 10:34:55.000 53 7897.06 967.69 53895.89 88888.00 2018-02-22 10:34:56.000 53 7896.81 967.60 53895.68 88888.00 2018-02-22 10:34:57.000 53 7896.56 967.47 53895.47 88888.00 2018-02-22 10:34:58.000 53 7896.31 967.33 53895.26 88888.00 2018-02-22 10:34:59.000 53 7896.07 967.20 53895.07 88888.00 2018-02-22 10:35:00.000 53 7895.86 967.07 53894.88 88888.00 2018-02-22 10:35:01.000 53 7895.64 966.94 53894.64 88888.00 2018-02-22 10:35:02.000 53 7895.40 966.82 53894.39 88888.00 2018-02-22 10:35:03.000 53 7895.18 966.70 53894.13 88888.00 2018-02-22 10:35:04.000 53 7895.02 966.54 53893.93 88888.00 2018-02-22 10:35:05.000 53 7894.93 966.33 53893.81 88888.00 2018-02-22 10:35:06.000 53 7894.91 966.10 53893.74 88888.00 2018-02-22 10:35:07.000 53 7894.95 965.85 53893.72 88888.00 2018-02-22 10:35:08.000 53 7895.04 965.62 53893.69 88888.00 2018-02-22 10:35:09.000 53 7895.16 965.45 53893.62 88888.00 2018-02-22 10:35:10.000 53 7895.26 965.31 53893.52 88888.00 2018-02-22 10:35:11.000 53 7895.32 965.18 53893.39 88888.00 2018-02-22 10:35:12.000 53 7895.39 965.08 53893.24 88888.00 2018-02-22 10:35:13.000 53 7895.46 964.99 53893.06 88888.00 2018-02-22 10:35:14.000 53 7895.50 964.94 53892.84 88888.00 2018-02-22 10:35:15.000 53 7895.53 964.98 53892.62 88888.00 2018-02-22 10:35:16.000 53 7895.56 965.06 53892.39 88888.00 2018-02-22 10:35:17.000 53 7895.54 965.11 53892.15 88888.00 2018-02-22 10:35:18.000 53 7895.54 965.13 53891.95 88888.00 2018-02-22 10:35:19.000 53 7895.58 965.11 53891.80 88888.00 2018-02-22 10:35:20.000 53 7895.61 965.10 53891.63 88888.00 2018-02-22 10:35:21.000 53 7895.63 965.16 53891.45 88888.00 2018-02-22 10:35:22.000 53 7895.73 965.31 53891.31 88888.00 2018-02-22 10:35:23.000 53 7895.85 965.44 53891.21 88888.00 2018-02-22 10:35:24.000 53 7895.95 965.46 53891.11 88888.00 2018-02-22 10:35:25.000 53 7896.10 965.48 53891.03 88888.00 2018-02-22 10:35:26.000 53 7896.29 965.51 53890.99 88888.00 2018-02-22 10:35:27.000 53 7896.48 965.53 53890.94 88888.00 2018-02-22 10:35:28.000 53 7896.65 965.60 53890.83 88888.00 2018-02-22 10:35:29.000 53 7896.79 965.74 53890.70 88888.00 2018-02-22 10:35:30.000 53 7896.97 965.88 53890.63 88888.00 2018-02-22 10:35:31.000 53 7897.21 965.97 53890.63 88888.00 2018-02-22 10:35:32.000 53 7897.41 966.07 53890.58 88888.00 2018-02-22 10:35:33.000 53 7897.62 966.20 53890.52 88888.00 2018-02-22 10:35:34.000 53 7897.94 966.37 53890.59 88888.00 2018-02-22 10:35:35.000 53 7898.29 966.59 53890.68 88888.00 2018-02-22 10:35:36.000 53 7898.62 966.83 53890.71 88888.00 2018-02-22 10:35:37.000 53 7898.99 967.07 53890.80 88888.00 2018-02-22 10:35:38.000 53 7899.43 967.34 53890.95 88888.00 2018-02-22 10:35:39.000 53 7899.92 967.58 53891.16 88888.00 2018-02-22 10:35:40.000 53 7900.44 967.80 53891.39 88888.00 2018-02-22 10:35:41.000 53 7900.97 968.09 53891.60 88888.00 2018-02-22 10:35:42.000 53 7901.55 968.40 53891.86 88888.00 2018-02-22 10:35:43.000 53 7902.16 968.69 53892.14 88888.00 2018-02-22 10:35:44.000 53 7902.71 968.91 53892.36 88888.00 2018-02-22 10:35:45.000 53 7903.19 969.11 53892.51 88888.00 2018-02-22 10:35:46.000 53 7903.64 969.29 53892.68 88888.00 2018-02-22 10:35:47.000 53 7904.01 969.39 53892.83 88888.00 2018-02-22 10:35:48.000 53 7904.24 969.44 53892.87 88888.00 2018-02-22 10:35:49.000 53 7904.40 969.41 53892.86 88888.00 2018-02-22 10:35:50.000 53 7904.51 969.28 53892.86 88888.00 2018-02-22 10:35:51.000 53 7904.54 969.11 53892.80 88888.00 2018-02-22 10:35:52.000 53 7904.58 968.96 53892.80 88888.00 2018-02-22 10:35:53.000 53 7904.67 968.83 53892.84 88888.00 2018-02-22 10:35:54.000 53 7904.76 968.69 53892.90 88888.00 2018-02-22 10:35:55.000 53 7904.85 968.51 53892.97 88888.00 2018-02-22 10:35:56.000 53 7905.00 968.36 53893.11 88888.00 2018-02-22 10:35:57.000 53 7905.22 968.23 53893.34 88888.00 2018-02-22 10:35:58.000 53 7905.44 968.02 53893.58 88888.00 2018-02-22 10:35:59.000 53 7905.69 967.79 53893.82 88888.00 2018-02-22 10:36:00.000 53 7905.95 967.58 53894.05 88888.00 2018-02-22 10:36:01.000 53 7906.17 967.38 53894.28 88888.00 2018-02-22 10:36:02.000 53 7906.44 967.19 53894.56 88888.00 2018-02-22 10:36:03.000 53 7906.76 966.94 53894.89 88888.00 2018-02-22 10:36:04.000 53 7907.12 966.70 53895.23 88888.00 2018-02-22 10:36:05.000 53 7907.53 966.46 53895.62 88888.00 2018-02-22 10:36:06.000 53 7907.91 966.17 53896.00 88888.00 2018-02-22 10:36:07.000 53 7908.25 965.88 53896.33 88888.00 2018-02-22 10:36:08.000 53 7908.62 965.65 53896.68 88888.00 2018-02-22 10:36:09.000 53 7908.90 965.40 53896.96 88888.00 2018-02-22 10:36:10.000 53 7909.06 965.12 53897.16 88888.00 2018-02-22 10:36:11.000 53 7909.16 964.84 53897.31 88888.00 2018-02-22 10:36:12.000 53 7909.20 964.59 53897.41 88888.00 2018-02-22 10:36:13.000 53 7909.21 964.31 53897.50 88888.00 2018-02-22 10:36:14.000 53 7909.23 963.98 53897.64 88888.00 2018-02-22 10:36:15.000 53 7909.23 963.68 53897.76 88888.00 2018-02-22 10:36:16.000 53 7909.22 963.40 53897.87 88888.00 2018-02-22 10:36:17.000 53 7909.25 963.08 53898.04 88888.00 2018-02-22 10:36:18.000 53 7909.28 962.77 53898.20 88888.00 2018-02-22 10:36:19.000 53 7909.34 962.50 53898.34 88888.00 2018-02-22 10:36:20.000 53 7909.43 962.24 53898.52 88888.00 2018-02-22 10:36:21.000 53 7909.54 961.96 53898.73 88888.00 2018-02-22 10:36:22.000 53 7909.66 961.69 53898.93 88888.00 2018-02-22 10:36:23.000 53 7909.84 961.44 53899.17 88888.00 2018-02-22 10:36:24.000 53 7910.06 961.18 53899.41 88888.00 2018-02-22 10:36:25.000 53 7910.30 960.94 53899.67 88888.00 2018-02-22 10:36:26.000 53 7910.56 960.69 53899.96 88888.00 2018-02-22 10:36:27.000 53 7910.84 960.48 53900.25 88888.00 2018-02-22 10:36:28.000 53 7911.09 960.34 53900.46 88888.00 2018-02-22 10:36:29.000 53 7911.34 960.21 53900.70 88888.00 2018-02-22 10:36:30.000 53 7911.57 960.12 53900.91 88888.00 2018-02-22 10:36:31.000 53 7911.76 960.07 53901.06 88888.00 2018-02-22 10:36:32.000 53 7911.92 960.04 53901.21 88888.00 2018-02-22 10:36:33.000 53 7912.07 960.05 53901.34 88888.00 2018-02-22 10:36:34.000 53 7912.19 960.13 53901.43 88888.00 2018-02-22 10:36:35.000 53 7912.27 960.23 53901.54 88888.00 2018-02-22 10:36:36.000 53 7912.31 960.32 53901.61 88888.00 2018-02-22 10:36:37.000 53 7912.29 960.39 53901.61 88888.00 2018-02-22 10:36:38.000 53 7912.23 960.44 53901.64 88888.00 2018-02-22 10:36:39.000 53 7912.15 960.45 53901.73 88888.00 2018-02-22 10:36:40.000 53 7912.06 960.45 53901.81 88888.00 2018-02-22 10:36:41.000 53 7911.94 960.42 53901.89 88888.00 2018-02-22 10:36:42.000 53 7911.81 960.28 53902.00 88888.00 2018-02-22 10:36:43.000 53 7911.66 960.18 53902.07 88888.00 2018-02-22 10:36:44.000 53 7911.49 960.11 53902.15 88888.00 2018-02-22 10:36:45.000 53 7911.27 959.92 53902.21 88888.00 2018-02-22 10:36:46.000 53 7911.00 959.64 53902.25 88888.00 2018-02-22 10:36:47.000 53 7910.74 959.41 53902.27 88888.00 2018-02-22 10:36:48.000 53 7910.48 959.16 53902.30 88888.00 2018-02-22 10:36:49.000 53 7910.24 958.84 53902.36 88888.00 2018-02-22 10:36:50.000 53 7910.04 958.51 53902.47 88888.00 2018-02-22 10:36:51.000 53 7909.84 958.17 53902.56 88888.00 2018-02-22 10:36:52.000 53 7909.66 957.81 53902.66 88888.00 2018-02-22 10:36:53.000 53 7909.56 957.52 53902.82 88888.00 2018-02-22 10:36:54.000 53 7909.50 957.30 53902.98 88888.00 2018-02-22 10:36:55.000 53 7909.49 957.08 53903.17 88888.00 2018-02-22 10:36:56.000 53 7909.55 956.89 53903.38 88888.00 2018-02-22 10:36:57.000 53 7909.62 956.77 53903.57 88888.00 2018-02-22 10:36:58.000 53 7909.70 956.67 53903.76 88888.00 2018-02-22 10:36:59.000 53 7909.81 956.61 53903.95 88888.00 2018-02-22 10:37:00.000 53 7909.91 956.61 53904.11 88888.00 2018-02-22 10:37:01.000 53 7910.00 956.64 53904.27 88888.00 2018-02-22 10:37:02.000 53 7910.10 956.69 53904.43 88888.00 2018-02-22 10:37:03.000 53 7910.18 956.73 53904.57 88888.00 2018-02-22 10:37:04.000 53 7910.24 956.78 53904.70 88888.00 2018-02-22 10:37:05.000 53 7910.23 956.83 53904.81 88888.00 2018-02-22 10:37:06.000 53 7910.17 956.83 53904.89 88888.00 2018-02-22 10:37:07.000 53 7910.09 956.84 53904.95 88888.00 2018-02-22 10:37:08.000 53 7909.96 956.89 53904.97 88888.00 2018-02-22 10:37:09.000 53 7909.81 956.91 53905.00 88888.00 2018-02-22 10:37:10.000 53 7909.67 956.94 53905.05 88888.00 2018-02-22 10:37:11.000 53 7909.50 956.99 53905.07 88888.00 2018-02-22 10:37:12.000 53 7909.26 957.02 53905.05 88888.00 2018-02-22 10:37:13.000 53 7909.00 957.03 53905.03 88888.00 2018-02-22 10:37:14.000 53 7908.74 957.03 53905.02 88888.00 2018-02-22 10:37:15.000 53 7908.47 957.03 53905.04 88888.00 2018-02-22 10:37:16.000 53 7908.21 957.03 53905.07 88888.00 2018-02-22 10:37:17.000 53 7907.96 957.03 53905.09 88888.00 2018-02-22 10:37:18.000 53 7907.67 957.04 53905.06 88888.00 2018-02-22 10:37:19.000 53 7907.36 957.10 53905.01 88888.00 2018-02-22 10:37:20.000 53 7907.07 957.19 53904.95 88888.00 2018-02-22 10:37:21.000 53 7906.74 957.29 53904.86 88888.00 2018-02-22 10:37:22.000 53 7906.39 957.42 53904.74 88888.00 2018-02-22 10:37:23.000 53 7906.05 957.54 53904.65 88888.00 2018-02-22 10:37:24.000 53 7905.73 957.59 53904.59 88888.00 2018-02-22 10:37:25.000 53 7905.40 957.65 53904.49 88888.00 2018-02-22 10:37:26.000 53 7905.03 957.75 53904.36 88888.00 2018-02-22 10:37:27.000 53 7904.64 957.83 53904.21 88888.00 2018-02-22 10:37:28.000 53 7904.28 957.90 53904.07 88888.00 2018-02-22 10:37:29.000 53 7903.92 957.96 53903.93 88888.00 2018-02-22 10:37:30.000 53 7903.55 957.99 53903.79 88888.00 2018-02-22 10:37:31.000 53 7903.17 957.99 53903.63 88888.00 2018-02-22 10:37:32.000 53 7902.81 957.97 53903.48 88888.00 2018-02-22 10:37:33.000 53 7902.52 957.94 53903.42 88888.00 2018-02-22 10:37:34.000 53 7902.27 957.92 53903.38 88888.00 2018-02-22 10:37:35.000 53 7902.03 957.86 53903.33 88888.00 2018-02-22 10:37:36.000 53 7901.80 957.78 53903.29 88888.00 2018-02-22 10:37:37.000 53 7901.57 957.72 53903.24 88888.00 2018-02-22 10:37:38.000 53 7901.37 957.69 53903.20 88888.00 2018-02-22 10:37:39.000 53 7901.23 957.67 53903.22 88888.00 2018-02-22 10:37:40.000 53 7901.10 957.66 53903.24 88888.00 2018-02-22 10:37:41.000 53 7900.98 957.68 53903.24 88888.00 2018-02-22 10:37:42.000 53 7900.88 957.73 53903.26 88888.00 2018-02-22 10:37:43.000 53 7900.78 957.79 53903.29 88888.00 2018-02-22 10:37:44.000 53 7900.69 957.84 53903.30 88888.00 2018-02-22 10:37:45.000 53 7900.58 957.91 53903.29 88888.00 2018-02-22 10:37:46.000 53 7900.45 957.98 53903.28 88888.00 2018-02-22 10:37:47.000 53 7900.36 958.06 53903.31 88888.00 2018-02-22 10:37:48.000 53 7900.28 958.18 53903.34 88888.00 2018-02-22 10:37:49.000 53 7900.22 958.32 53903.38 88888.00 2018-02-22 10:37:50.000 53 7900.20 958.45 53903.45 88888.00 2018-02-22 10:37:51.000 53 7900.18 958.57 53903.50 88888.00 2018-02-22 10:37:52.000 53 7900.13 958.67 53903.55 88888.00 2018-02-22 10:37:53.000 53 7900.08 958.77 53903.57 88888.00 2018-02-22 10:37:54.000 53 7900.00 958.88 53903.56 88888.00 2018-02-22 10:37:55.000 53 7899.89 958.94 53903.56 88888.00 2018-02-22 10:37:56.000 53 7899.75 958.94 53903.55 88888.00 2018-02-22 10:37:57.000 53 7899.56 958.93 53903.50 88888.00 2018-02-22 10:37:58.000 53 7899.36 958.91 53903.43 88888.00 2018-02-22 10:37:59.000 53 7899.13 958.84 53903.35 88888.00 2018-02-22 10:38:00.000 53 7898.88 958.77 53903.27 88888.00 2018-02-22 10:38:01.000 53 7898.60 958.66 53903.17 88888.00 2018-02-22 10:38:02.000 53 7898.28 958.52 53903.06 88888.00 2018-02-22 10:38:03.000 53 7897.97 958.37 53902.97 88888.00 2018-02-22 10:38:04.000 53 7897.73 958.21 53902.92 88888.00 2018-02-22 10:38:05.000 53 7897.49 958.06 53902.88 88888.00 2018-02-22 10:38:06.000 53 7897.24 957.90 53902.82 88888.00 2018-02-22 10:38:07.000 53 7896.99 957.75 53902.74 88888.00 2018-02-22 10:38:08.000 53 7896.79 957.62 53902.70 88888.00 2018-02-22 10:38:09.000 53 7896.62 957.52 53902.68 88888.00 2018-02-22 10:38:10.000 53 7896.43 957.41 53902.64 88888.00 2018-02-22 10:38:11.000 53 7896.24 957.32 53902.58 88888.00 2018-02-22 10:38:12.000 53 7896.07 957.28 53902.52 88888.00 2018-02-22 10:38:13.000 53 7895.92 957.28 53902.48 88888.00 2018-02-22 10:38:14.000 53 7895.82 957.33 53902.45 88888.00 2018-02-22 10:38:15.000 53 7895.76 957.40 53902.44 88888.00 2018-02-22 10:38:16.000 53 7895.73 957.49 53902.46 88888.00 2018-02-22 10:38:17.000 53 7895.71 957.63 53902.47 88888.00 2018-02-22 10:38:18.000 53 7895.71 957.79 53902.49 88888.00 2018-02-22 10:38:19.000 53 7895.76 957.96 53902.53 88888.00 2018-02-22 10:38:20.000 53 7895.80 958.12 53902.57 88888.00 2018-02-22 10:38:21.000 53 7895.85 958.27 53902.63 88888.00 2018-02-22 10:38:22.000 53 7895.94 958.43 53902.71 88888.00 2018-02-22 10:38:23.000 53 7896.03 958.60 53902.80 88888.00 2018-02-22 10:38:24.000 53 7896.16 958.75 53902.89 88888.00 2018-02-22 10:38:25.000 53 7896.35 958.90 53903.03 88888.00 2018-02-22 10:38:26.000 53 7896.52 959.07 53903.18 88888.00 2018-02-22 10:38:27.000 53 7896.65 959.22 53903.29 88888.00 2018-02-22 10:38:28.000 53 7896.77 959.34 53903.40 88888.00 2018-02-22 10:38:29.000 53 7896.92 959.47 53903.54 88888.00 2018-02-22 10:38:30.000 53 7897.08 959.61 53903.66 88888.00 2018-02-22 10:38:31.000 53 7897.25 959.69 53903.79 88888.00 2018-02-22 10:38:32.000 53 7897.40 959.73 53903.93 88888.00 2018-02-22 10:38:33.000 53 7897.56 959.71 53904.10 88888.00 2018-02-22 10:38:34.000 53 7897.73 959.63 53904.27 88888.00 2018-02-22 10:38:35.000 53 7897.89 959.54 53904.44 88888.00 2018-02-22 10:38:36.000 53 7898.02 959.46 53904.60 88888.00 2018-02-22 10:38:37.000 53 7898.12 959.36 53904.74 88888.00 2018-02-22 10:38:38.000 53 7898.22 959.26 53904.85 88888.00 2018-02-22 10:38:39.000 53 7898.31 959.19 53904.95 88888.00 2018-02-22 10:38:40.000 53 7898.39 959.16 53905.04 88888.00 2018-02-22 10:38:41.000 53 7898.48 959.14 53905.15 88888.00 2018-02-22 10:38:42.000 53 7898.58 959.15 53905.26 88888.00 2018-02-22 10:38:43.000 53 7898.66 959.14 53905.36 88888.00 2018-02-22 10:38:44.000 53 7898.72 959.09 53905.48 88888.00 2018-02-22 10:38:45.000 53 7898.78 959.03 53905.60 88888.00 2018-02-22 10:38:46.000 53 7898.84 959.00 53905.69 88888.00 2018-02-22 10:38:47.000 53 7898.90 958.98 53905.77 88888.00 2018-02-22 10:38:48.000 53 7898.92 958.92 53905.86 88888.00 2018-02-22 10:38:49.000 53 7898.91 958.82 53905.94 88888.00 2018-02-22 10:38:50.000 53 7898.91 958.71 53906.02 88888.00 2018-02-22 10:38:51.000 53 7898.95 958.60 53906.13 88888.00 2018-02-22 10:38:52.000 53 7899.02 958.49 53906.29 88888.00 2018-02-22 10:38:53.000 53 7899.09 958.36 53906.42 88888.00 2018-02-22 10:38:54.000 53 7899.14 958.24 53906.52 88888.00 2018-02-22 10:38:55.000 53 7899.19 958.14 53906.64 88888.00 2018-02-22 10:38:56.000 53 7899.31 958.05 53906.82 88888.00 2018-02-22 10:38:57.000 53 7899.47 958.00 53907.02 88888.00 2018-02-22 10:38:58.000 53 7899.59 957.95 53907.16 88888.00 2018-02-22 10:38:59.000 53 7899.66 957.86 53907.27 88888.00 2018-02-22 10:39:00.000 53 7899.79 957.77 53907.42 88888.00 2018-02-22 10:39:01.000 53 7899.97 957.69 53907.62 88888.00 2018-02-22 10:39:02.000 53 7900.14 957.63 53907.80 88888.00 2018-02-22 10:39:03.000 53 7900.26 957.56 53907.92 88888.00 2018-02-22 10:39:04.000 53 7900.34 957.47 53908.01 88888.00 2018-02-22 10:39:05.000 53 7900.42 957.37 53908.10 88888.00 2018-02-22 10:39:06.000 53 7900.51 957.26 53908.21 88888.00 2018-02-22 10:39:07.000 53 7900.64 957.17 53908.35 88888.00 2018-02-22 10:39:08.000 53 7900.77 957.10 53908.47 88888.00 2018-02-22 10:39:09.000 53 7900.86 957.04 53908.54 88888.00 2018-02-22 10:39:10.000 53 7900.92 956.96 53908.60 88888.00 2018-02-22 10:39:11.000 53 7901.00 956.85 53908.69 88888.00 2018-02-22 10:39:12.000 53 7901.12 956.78 53908.79 88888.00 2018-02-22 10:39:13.000 53 7901.23 956.75 53908.87 88888.00 2018-02-22 10:39:14.000 53 7901.27 956.74 53908.89 88888.00 2018-02-22 10:39:15.000 53 7901.28 956.77 53908.87 88888.00 2018-02-22 10:39:16.000 53 7901.31 956.80 53908.87 88888.00 2018-02-22 10:39:17.000 53 7901.39 956.86 53908.91 88888.00 2018-02-22 10:39:18.000 53 7901.48 956.97 53908.96 88888.00 2018-02-22 10:39:19.000 53 7901.50 957.09 53908.95 88888.00 2018-02-22 10:39:20.000 53 7901.43 957.18 53908.86 88888.00 2018-02-22 10:39:21.000 53 7901.38 957.27 53908.79 88888.00 2018-02-22 10:39:22.000 53 7901.39 957.34 53908.79 88888.00 2018-02-22 10:39:23.000 53 7901.40 957.43 53908.80 88888.00 2018-02-22 10:39:24.000 53 7901.38 957.56 53908.75 88888.00 2018-02-22 10:39:25.000 53 7901.30 957.71 53908.63 88888.00 2018-02-22 10:39:26.000 53 7901.20 957.80 53908.54 88888.00 2018-02-22 10:39:27.000 53 7901.17 957.82 53908.52 88888.00 2018-02-22 10:39:28.000 53 7901.22 957.86 53908.56 88888.00 2018-02-22 10:39:29.000 53 7901.25 957.99 53908.53 88888.00 2018-02-22 10:39:30.000 53 7901.15 958.15 53908.38 88888.00 2018-02-22 10:39:31.000 53 7900.98 958.25 53908.21 88888.00 2018-02-22 10:39:32.000 53 7900.89 958.29 53908.16 88888.00 2018-02-22 10:39:33.000 53 7900.92 958.37 53908.21 88888.00 2018-02-22 10:39:34.000 53 7900.93 958.52 53908.19 88888.00 2018-02-22 10:39:35.000 53 7900.79 958.68 53908.04 88888.00 2018-02-22 10:39:36.000 53 7900.52 958.76 53907.82 88888.00 2018-02-22 10:39:37.000 53 7900.31 958.76 53907.67 88888.00 2018-02-22 10:39:38.000 53 7900.25 958.78 53907.66 88888.00 2018-02-22 10:39:39.000 53 7900.24 958.89 53907.66 88888.00 2018-02-22 10:39:40.000 53 7900.16 959.06 53907.56 88888.00 2018-02-22 10:39:41.000 53 7900.00 959.21 53907.39 88888.00 2018-02-22 10:39:42.000 53 7899.88 959.25 53907.32 88888.00 2018-02-22 10:39:43.000 53 7899.92 959.23 53907.39 88888.00 2018-02-22 10:39:44.000 53 7900.07 959.25 53907.54 88888.00 2018-02-22 10:39:45.000 53 7900.23 959.34 53907.65 88888.00 2018-02-22 10:39:46.000 53 7900.29 959.45 53907.68 88888.00 2018-02-22 10:39:47.000 53 7900.30 959.55 53907.64 88888.00 2018-02-22 10:39:48.000 53 7900.36 959.59 53907.69 88888.00 2018-02-22 10:39:49.000 53 7900.53 959.59 53907.87 88888.00 2018-02-22 10:39:50.000 53 7900.75 959.61 53908.05 88888.00 2018-02-22 10:39:51.000 53 7900.91 959.66 53908.11 88888.00 2018-02-22 10:39:52.000 53 7900.97 959.78 53908.06 88888.00 2018-02-22 10:39:53.000 53 7900.97 959.92 53907.99 88888.00 2018-02-22 10:39:54.000 53 7901.02 959.97 53908.00 88888.00 2018-02-22 10:39:55.000 53 7901.15 959.97 53908.10 88888.00 2018-02-22 10:39:56.000 53 7901.30 960.05 53908.16 88888.00 2018-02-22 10:39:57.000 53 7901.35 960.20 53908.11 88888.00 2018-02-22 10:39:58.000 53 7901.28 960.31 53907.99 88888.00 2018-02-22 10:39:59.000 53 7901.23 960.30 53907.93 88888.00 2018-02-22 10:40:00.000 53 7901.25 960.23 53907.96 88888.00 2018-02-22 10:40:01.000 53 7901.29 960.26 53907.97 88888.00 2018-02-22 10:40:02.000 53 7901.26 960.42 53907.86 88888.00 2018-02-22 10:40:03.000 53 7901.18 960.57 53907.69 88888.00 2018-02-22 10:40:04.000 53 7901.10 960.61 53907.59 88888.00 2018-02-22 10:40:05.000 53 7901.11 960.59 53907.62 88888.00 2018-02-22 10:40:06.000 53 7901.19 960.59 53907.70 88888.00 2018-02-22 10:40:07.000 53 7901.25 960.61 53907.73 88888.00 2018-02-22 10:40:08.000 53 7901.22 960.61 53907.69 88888.00 2018-02-22 10:40:09.000 53 7901.16 960.64 53907.60 88888.00 2018-02-22 10:40:10.000 53 7901.15 960.73 53907.54 88888.00 2018-02-22 10:40:11.000 53 7901.19 960.83 53907.54 88888.00 2018-02-22 10:40:12.000 53 7901.24 960.86 53907.59 88888.00 2018-02-22 10:40:13.000 53 7901.27 960.80 53907.64 88888.00 2018-02-22 10:40:14.000 53 7901.28 960.71 53907.68 88888.00 2018-02-22 10:40:15.000 53 7901.32 960.66 53907.73 88888.00 2018-02-22 10:40:16.000 53 7901.40 960.64 53907.80 88888.00 2018-02-22 10:40:17.000 53 7901.48 960.66 53907.87 88888.00 2018-02-22 10:40:18.000 53 7901.52 960.68 53907.90 88888.00 2018-02-22 10:40:19.000 53 7901.58 960.68 53907.95 88888.00 2018-02-22 10:40:20.000 53 7901.70 960.63 53908.08 88888.00 2018-02-22 10:40:21.000 53 7901.86 960.52 53908.27 88888.00 2018-02-22 10:40:22.000 53 7902.04 960.42 53908.45 88888.00 2018-02-22 10:40:23.000 53 7902.19 960.36 53908.57 88888.00 2018-02-22 10:40:24.000 53 7902.27 960.34 53908.62 88888.00 2018-02-22 10:40:25.000 53 7902.36 960.36 53908.65 88888.00 2018-02-22 10:40:26.000 53 7902.51 960.36 53908.75 88888.00 2018-02-22 10:40:27.000 53 7902.69 960.31 53908.89 88888.00 2018-02-22 10:40:28.000 53 7902.86 960.21 53909.06 88888.00 2018-02-22 10:40:29.000 53 7903.01 960.05 53909.19 88888.00 2018-02-22 10:40:30.000 53 7903.14 959.89 53909.28 88888.00 2018-02-22 10:40:31.000 53 7903.29 959.80 53909.37 88888.00 2018-02-22 10:40:32.000 53 7903.46 959.81 53909.46 88888.00 2018-02-22 10:40:33.000 53 7903.62 959.85 53909.49 88888.00 2018-02-22 10:40:34.000 53 7903.77 959.86 53909.51 88888.00 2018-02-22 10:40:35.000 53 7903.95 959.79 53909.59 88888.00 2018-02-22 10:40:36.000 53 7904.20 959.66 53909.75 88888.00 2018-02-22 10:40:37.000 53 7904.48 959.52 53909.93 88888.00 2018-02-22 10:40:38.000 53 7904.71 959.38 53910.04 88888.00 2018-02-22 10:40:39.000 53 7904.89 959.26 53910.10 88888.00 2018-02-22 10:40:40.000 53 7905.07 959.18 53910.14 88888.00 2018-02-22 10:40:41.000 53 7905.28 959.16 53910.19 88888.00 2018-02-22 10:40:42.000 53 7905.51 959.16 53910.23 88888.00 2018-02-22 10:40:43.000 53 7905.74 959.10 53910.29 88888.00 2018-02-22 10:40:44.000 53 7905.95 958.97 53910.34 88888.00 2018-02-22 10:40:45.000 53 7906.13 958.81 53910.38 88888.00 2018-02-22 10:40:46.000 53 7906.27 958.69 53910.41 88888.00 2018-02-22 10:40:47.000 53 7906.41 958.66 53910.39 88888.00 2018-02-22 10:40:48.000 53 7906.53 958.68 53910.35 88888.00 2018-02-22 10:40:49.000 53 7906.61 958.69 53910.29 88888.00 2018-02-22 10:40:50.000 53 7906.67 958.65 53910.24 88888.00 2018-02-22 10:40:51.000 53 7906.75 958.57 53910.21 88888.00 2018-02-22 10:40:52.000 53 7906.84 958.48 53910.20 88888.00 2018-02-22 10:40:53.000 53 7906.90 958.38 53910.18 88888.00 2018-02-22 10:40:54.000 53 7906.94 958.27 53910.12 88888.00 2018-02-22 10:40:55.000 53 7906.95 958.19 53910.04 88888.00 2018-02-22 10:40:56.000 53 7906.92 958.16 53909.94 88888.00 2018-02-22 10:40:57.000 53 7906.93 958.15 53909.87 88888.00 2018-02-22 10:40:58.000 53 7906.99 958.13 53909.86 88888.00 2018-02-22 10:40:59.000 53 7907.08 958.07 53909.88 88888.00 2018-02-22 10:41:00.000 53 7907.15 957.98 53909.88 88888.00 2018-02-22 10:41:01.000 53 7907.16 957.85 53909.84 88888.00 2018-02-22 10:41:02.000 53 7907.17 957.70 53909.83 88888.00 2018-02-22 10:41:03.000 53 7907.22 957.60 53909.86 88888.00 2018-02-22 10:41:04.000 53 7907.28 957.54 53909.88 88888.00 2018-02-22 10:41:05.000 53 7907.28 957.45 53909.84 88888.00 2018-02-22 10:41:06.000 53 7907.23 957.34 53909.77 88888.00 2018-02-22 10:41:07.000 53 7907.22 957.22 53909.73 88888.00 2018-02-22 10:41:08.000 53 7907.25 957.11 53909.75 88888.00 2018-02-22 10:41:09.000 53 7907.27 957.03 53909.76 88888.00 2018-02-22 10:41:10.000 53 7907.29 956.96 53909.78 88888.00 2018-02-22 10:41:11.000 53 7907.32 956.88 53909.79 88888.00 2018-02-22 10:41:12.000 53 7907.32 956.81 53909.78 88888.00 2018-02-22 10:41:13.000 53 7907.32 956.78 53909.79 88888.00 2018-02-22 10:41:14.000 53 7907.34 956.78 53909.81 88888.00 2018-02-22 10:41:15.000 53 7907.37 956.79 53909.82 88888.00 2018-02-22 10:41:16.000 53 7907.40 956.77 53909.83 88888.00 2018-02-22 10:41:17.000 53 7907.42 956.73 53909.85 88888.00 2018-02-22 10:41:18.000 53 7907.45 956.72 53909.89 88888.00 2018-02-22 10:41:19.000 53 7907.49 956.72 53909.95 88888.00 2018-02-22 10:41:20.000 53 7907.54 956.68 53910.02 88888.00 2018-02-22 10:41:21.000 53 7907.57 956.63 53910.06 88888.00 2018-02-22 10:41:22.000 53 7907.56 956.65 53910.04 88888.00 2018-02-22 10:41:23.000 53 7907.56 956.73 53910.00 88888.00 2018-02-22 10:41:24.000 53 7907.56 956.81 53909.99 88888.00 2018-02-22 10:41:25.000 53 7907.57 956.83 53910.01 88888.00 2018-02-22 10:41:26.000 53 7907.57 956.85 53910.03 88888.00 2018-02-22 10:41:27.000 53 7907.56 956.90 53910.05 88888.00 2018-02-22 10:41:28.000 53 7907.56 956.98 53910.10 88888.00 2018-02-22 10:41:29.000 53 7907.58 957.01 53910.15 88888.00 2018-02-22 10:41:30.000 53 7907.61 957.02 53910.20 88888.00 2018-02-22 10:41:31.000 53 7907.65 957.07 53910.21 88888.00 2018-02-22 10:41:32.000 53 7907.69 957.18 53910.22 88888.00 2018-02-22 10:41:33.000 53 7907.71 957.24 53910.25 88888.00 2018-02-22 10:41:34.000 53 7907.72 957.23 53910.32 88888.00 2018-02-22 10:41:35.000 53 7907.77 957.23 53910.38 88888.00 2018-02-22 10:41:36.000 53 7907.80 957.28 53910.43 88888.00 2018-02-22 10:41:37.000 53 7907.82 957.31 53910.48 88888.00 2018-02-22 10:41:38.000 53 7907.85 957.32 53910.54 88888.00 2018-02-22 10:41:39.000 53 7907.87 957.32 53910.58 88888.00 2018-02-22 10:41:40.000 53 7907.88 957.33 53910.59 88888.00 2018-02-22 10:41:41.000 53 7907.92 957.34 53910.63 88888.00 2018-02-22 10:41:42.000 53 7907.96 957.32 53910.70 88888.00 2018-02-22 10:41:43.000 53 7907.97 957.27 53910.77 88888.00 2018-02-22 10:41:44.000 53 7907.98 957.23 53910.81 88888.00 2018-02-22 10:41:45.000 53 7907.97 957.19 53910.83 88888.00 2018-02-22 10:41:46.000 53 7908.00 957.18 53910.90 88888.00 2018-02-22 10:41:47.000 53 7908.06 957.17 53910.98 88888.00 2018-02-22 10:41:48.000 53 7908.08 957.13 53911.02 88888.00 2018-02-22 10:41:49.000 53 7908.11 957.05 53911.06 88888.00 2018-02-22 10:41:50.000 53 7908.17 956.98 53911.11 88888.00 2018-02-22 10:41:51.000 53 7908.22 956.91 53911.20 88888.00 2018-02-22 10:41:52.000 53 7908.24 956.80 53911.29 88888.00 2018-02-22 10:41:53.000 53 7908.27 956.67 53911.34 88888.00 2018-02-22 10:41:54.000 53 7908.28 956.57 53911.37 88888.00 2018-02-22 10:41:55.000 53 7908.28 956.47 53911.42 88888.00 2018-02-22 10:41:56.000 53 7908.29 956.40 53911.46 88888.00 2018-02-22 10:41:57.000 53 7908.30 956.38 53911.50 88888.00 2018-02-22 10:41:58.000 53 7908.29 956.31 53911.54 88888.00 2018-02-22 10:41:59.000 53 7908.32 956.16 53911.63 88888.00 2018-02-22 10:42:00.000 53 7908.37 956.04 53911.74 88888.00 2018-02-22 10:42:01.000 53 7908.40 955.96 53911.81 88888.00 2018-02-22 10:42:02.000 53 7908.41 955.89 53911.86 88888.00 2018-02-22 10:42:03.000 53 7908.44 955.80 53911.93 88888.00 2018-02-22 10:42:04.000 53 7908.50 955.72 53912.00 88888.00 2018-02-22 10:42:05.000 53 7908.53 955.67 53912.07 88888.00 2018-02-22 10:42:06.000 53 7908.55 955.64 53912.10 88888.00 2018-02-22 10:42:07.000 53 7908.55 955.62 53912.12 88888.00 2018-02-22 10:42:08.000 53 7908.60 955.58 53912.19 88888.00 2018-02-22 10:42:09.000 53 7908.67 955.55 53912.28 88888.00 2018-02-22 10:42:10.000 53 7908.69 955.54 53912.30 88888.00 2018-02-22 10:42:11.000 53 7908.67 955.54 53912.29 88888.00 2018-02-22 10:42:12.000 53 7908.68 955.53 53912.32 88888.00 2018-02-22 10:42:13.000 53 7908.73 955.56 53912.38 88888.00 2018-02-22 10:42:14.000 53 7908.79 955.63 53912.41 88888.00 2018-02-22 10:42:15.000 53 7908.83 955.67 53912.43 88888.00 2018-02-22 10:42:16.000 53 7908.87 955.64 53912.48 88888.00 2018-02-22 10:42:17.000 53 7908.95 955.61 53912.56 88888.00 2018-02-22 10:42:18.000 53 7909.02 955.67 53912.60 88888.00 2018-02-22 10:42:19.000 53 7909.04 955.77 53912.57 88888.00 2018-02-22 10:42:20.000 53 7909.07 955.83 53912.58 88888.00 2018-02-22 10:42:21.000 53 7909.12 955.82 53912.64 88888.00 2018-02-22 10:42:22.000 53 7909.19 955.80 53912.72 88888.00 2018-02-22 10:42:23.000 53 7909.27 955.82 53912.78 88888.00 2018-02-22 10:42:24.000 53 7909.34 955.85 53912.81 88888.00 2018-02-22 10:42:25.000 53 7909.39 955.87 53912.83 88888.00 2018-02-22 10:42:26.000 53 7909.46 955.85 53912.88 88888.00 2018-02-22 10:42:27.000 53 7909.54 955.83 53912.93 88888.00 2018-02-22 10:42:28.000 53 7909.58 955.84 53912.92 88888.00 2018-02-22 10:42:29.000 53 7909.59 955.86 53912.90 88888.00 2018-02-22 10:42:30.000 53 7909.63 955.81 53912.95 88888.00 2018-02-22 10:42:31.000 53 7909.69 955.72 53913.02 88888.00 2018-02-22 10:42:32.000 53 7909.71 955.68 53913.03 88888.00 2018-02-22 10:42:33.000 53 7909.71 955.73 53912.98 88888.00 2018-02-22 10:42:34.000 53 7909.70 955.80 53912.92 88888.00 2018-02-22 10:42:35.000 53 7909.69 955.85 53912.91 88888.00 2018-02-22 10:42:36.000 53 7909.69 955.84 53912.92 88888.00 2018-02-22 10:42:37.000 53 7909.67 955.79 53912.91 88888.00 2018-02-22 10:42:38.000 53 7909.64 955.74 53912.88 88888.00 2018-02-22 10:42:39.000 53 7909.63 955.75 53912.85 88888.00 2018-02-22 10:42:40.000 53 7909.62 955.73 53912.86 88888.00 2018-02-22 10:42:41.000 53 7909.59 955.66 53912.87 88888.00 2018-02-22 10:42:42.000 53 7909.56 955.59 53912.85 88888.00 2018-02-22 10:42:43.000 53 7909.54 955.58 53912.84 88888.00 2018-02-22 10:42:44.000 53 7909.56 955.59 53912.86 88888.00 2018-02-22 10:42:45.000 53 7909.60 955.57 53912.89 88888.00 2018-02-22 10:42:46.000 53 7909.61 955.50 53912.91 88888.00 2018-02-22 10:42:47.000 53 7909.63 955.43 53912.95 88888.00 2018-02-22 10:42:48.000 53 7909.68 955.39 53913.02 88888.00 2018-02-22 10:42:49.000 53 7909.76 955.38 53913.09 88888.00 2018-02-22 10:42:50.000 53 7909.80 955.39 53913.11 88888.00 2018-02-22 10:42:51.000 53 7909.82 955.35 53913.12 88888.00 2018-02-22 10:42:52.000 53 7909.88 955.25 53913.20 88888.00 2018-02-22 10:42:53.000 53 7910.00 955.19 53913.32 88888.00 2018-02-22 10:42:54.000 53 7910.11 955.17 53913.39 88888.00 2018-02-22 10:42:55.000 53 7910.18 955.15 53913.46 88888.00 2018-02-22 10:42:56.000 53 7910.23 955.08 53913.50 88888.00 2018-02-22 10:42:57.000 53 7910.31 955.00 53913.54 88888.00 2018-02-22 10:42:58.000 53 7910.41 954.95 53913.62 88888.00 2018-02-22 10:42:59.000 53 7910.51 954.93 53913.70 88888.00 2018-02-22 10:43:00.000 53 7910.57 954.95 53913.73 88888.00 2018-02-22 10:43:01.000 53 7910.62 954.94 53913.75 88888.00 2018-02-22 10:43:02.000 53 7910.70 954.88 53913.84 88888.00 2018-02-22 10:43:03.000 53 7910.82 954.82 53913.94 88888.00 2018-02-22 10:43:04.000 53 7910.94 954.82 53914.02 88888.00 2018-02-22 10:43:05.000 53 7911.02 954.82 53914.06 88888.00 2018-02-22 10:43:06.000 53 7911.05 954.77 53914.06 88888.00 2018-02-22 10:43:07.000 53 7911.08 954.74 53914.07 88888.00 2018-02-22 10:43:08.000 53 7911.15 954.76 53914.09 88888.00 2018-02-22 10:43:09.000 53 7911.22 954.77 53914.09 88888.00 2018-02-22 10:43:10.000 53 7911.27 954.80 53914.09 88888.00 2018-02-22 10:43:11.000 53 7911.33 954.80 53914.12 88888.00 2018-02-22 10:43:12.000 53 7911.39 954.75 53914.13 88888.00 2018-02-22 10:43:13.000 53 7911.39 954.75 53914.09 88888.00 2018-02-22 10:43:14.000 53 7911.38 954.81 53914.02 88888.00 2018-02-22 10:43:15.000 53 7911.39 954.81 53914.00 88888.00 2018-02-22 10:43:16.000 53 7911.43 954.80 53913.99 88888.00 2018-02-22 10:43:17.000 53 7911.48 954.87 53913.96 88888.00 2018-02-22 10:43:18.000 53 7911.50 954.96 53913.93 88888.00 2018-02-22 10:43:19.000 53 7911.51 955.01 53913.88 88888.00 2018-02-22 10:43:20.000 53 7911.55 955.04 53913.87 88888.00 2018-02-22 10:43:21.000 53 7911.61 955.07 53913.88 88888.00 2018-02-22 10:43:22.000 53 7911.67 955.12 53913.88 88888.00 2018-02-22 10:43:23.000 53 7911.70 955.15 53913.85 88888.00 2018-02-22 10:43:24.000 53 7911.70 955.15 53913.80 88888.00 2018-02-22 10:43:25.000 53 7911.72 955.11 53913.77 88888.00 2018-02-22 10:43:26.000 53 7911.78 955.09 53913.77 88888.00 2018-02-22 10:43:27.000 53 7911.83 955.08 53913.80 88888.00 2018-02-22 10:43:28.000 53 7911.85 955.04 53913.79 88888.00 2018-02-22 10:43:29.000 53 7911.85 955.01 53913.75 88888.00 2018-02-22 10:43:30.000 53 7911.85 954.98 53913.73 88888.00 2018-02-22 10:43:31.000 53 7911.88 954.92 53913.74 88888.00 2018-02-22 10:43:32.000 53 7911.94 954.90 53913.76 88888.00 2018-02-22 10:43:33.000 53 7912.01 954.91 53913.76 88888.00 2018-02-22 10:43:34.000 53 7912.06 954.89 53913.77 88888.00 2018-02-22 10:43:35.000 53 7912.10 954.81 53913.80 88888.00 2018-02-22 10:43:36.000 53 7912.15 954.74 53913.84 88888.00 2018-02-22 10:43:37.000 53 7912.23 954.72 53913.85 88888.00 2018-02-22 10:43:38.000 53 7912.31 954.74 53913.86 88888.00 2018-02-22 10:43:39.000 53 7912.35 954.76 53913.85 88888.00 2018-02-22 10:43:40.000 53 7912.33 954.76 53913.80 88888.00 2018-02-22 10:43:41.000 53 7912.35 954.78 53913.77 88888.00 2018-02-22 10:43:42.000 53 7912.45 954.80 53913.84 88888.00 2018-02-22 10:43:43.000 53 7912.56 954.79 53913.93 88888.00 2018-02-22 10:43:44.000 53 7912.60 954.75 53913.93 88888.00 2018-02-22 10:43:45.000 53 7912.61 954.71 53913.93 88888.00 2018-02-22 10:43:46.000 53 7912.66 954.68 53913.95 88888.00 2018-02-22 10:43:47.000 53 7912.70 954.65 53913.97 88888.00 2018-02-22 10:43:48.000 53 7912.73 954.59 53913.99 88888.00 2018-02-22 10:43:49.000 53 7912.77 954.53 53914.02 88888.00 2018-02-22 10:43:50.000 53 7912.84 954.51 53914.06 88888.00 2018-02-22 10:43:51.000 53 7912.90 954.49 53914.11 88888.00 2018-02-22 10:43:52.000 53 7912.95 954.42 53914.15 88888.00 2018-02-22 10:43:53.000 53 7913.02 954.34 53914.21 88888.00 2018-02-22 10:43:54.000 53 7913.10 954.30 53914.26 88888.00 2018-02-22 10:43:55.000 53 7913.16 954.28 53914.31 88888.00 2018-02-22 10:43:56.000 53 7913.21 954.19 53914.36 88888.00 2018-02-22 10:43:57.000 53 7913.25 954.07 53914.41 88888.00 2018-02-22 10:43:58.000 53 7913.32 954.00 53914.45 88888.00 2018-02-22 10:43:59.000 53 7913.44 953.99 53914.51 88888.00 2018-02-22 10:44:00.000 53 7913.55 954.00 53914.58 88888.00 2018-02-22 10:44:01.000 53 7913.60 953.99 53914.61 88888.00 2018-02-22 10:44:02.000 53 7913.66 953.99 53914.63 88888.00 2018-02-22 10:44:03.000 53 7913.77 954.00 53914.70 88888.00 2018-02-22 10:44:04.000 53 7913.86 953.98 53914.76 88888.00 2018-02-22 10:44:05.000 53 7913.86 953.94 53914.74 88888.00 2018-02-22 10:44:06.000 53 7913.84 953.94 53914.68 88888.00 2018-02-22 10:44:07.000 53 7913.83 953.95 53914.64 88888.00 2018-02-22 10:44:08.000 53 7913.78 953.97 53914.60 88888.00 2018-02-22 10:44:09.000 53 7913.67 953.99 53914.51 88888.00 2018-02-22 10:44:10.000 53 7913.55 954.01 53914.42 88888.00 2018-02-22 10:44:11.000 53 7913.44 954.01 53914.34 88888.00 2018-02-22 10:44:12.000 53 7913.34 953.99 53914.27 88888.00 2018-02-22 10:44:13.000 53 7913.29 953.99 53914.26 88888.00 2018-02-22 10:44:14.000 53 7913.26 953.99 53914.25 88888.00 2018-02-22 10:44:15.000 53 7913.21 953.95 53914.22 88888.00 2018-02-22 10:44:16.000 53 7913.19 953.91 53914.22 88888.00 2018-02-22 10:44:17.000 53 7913.23 953.88 53914.28 88888.00 2018-02-22 10:44:18.000 53 7913.29 953.81 53914.36 88888.00 2018-02-22 10:44:19.000 53 7913.33 953.74 53914.38 88888.00 2018-02-22 10:44:20.000 53 7913.36 953.75 53914.38 88888.00 2018-02-22 10:44:21.000 53 7913.45 953.81 53914.42 88888.00 2018-02-22 10:44:22.000 53 7913.56 953.84 53914.48 88888.00 2018-02-22 10:44:23.000 53 7913.66 953.86 53914.54 88888.00 2018-02-22 10:44:24.000 53 7913.74 953.90 53914.57 88888.00 2018-02-22 10:44:25.000 53 7913.84 953.93 53914.61 88888.00 2018-02-22 10:44:26.000 53 7913.96 953.94 53914.68 88888.00 2018-02-22 10:44:27.000 53 7914.03 953.94 53914.72 88888.00 2018-02-22 10:44:28.000 53 7914.05 953.97 53914.71 88888.00 2018-02-22 10:44:29.000 53 7914.09 954.05 53914.70 88888.00 2018-02-22 10:44:30.000 53 7914.11 954.13 53914.67 88888.00 2018-02-22 10:44:31.000 53 7914.05 954.18 53914.58 88888.00 2018-02-22 10:44:32.000 53 7913.94 954.26 53914.47 88888.00 2018-02-22 10:44:33.000 53 7913.84 954.35 53914.37 88888.00 2018-02-22 10:44:34.000 53 7913.72 954.39 53914.29 88888.00 2018-02-22 10:44:35.000 53 7913.59 954.39 53914.20 88888.00 2018-02-22 10:44:36.000 53 7913.49 954.39 53914.12 88888.00 2018-02-22 10:44:37.000 53 7913.39 954.37 53914.06 88888.00 2018-02-22 10:44:38.000 53 7913.26 954.32 53913.98 88888.00 2018-02-22 10:44:39.000 53 7913.17 954.29 53913.90 88888.00 2018-02-22 10:44:40.000 53 7913.10 954.28 53913.84 88888.00 2018-02-22 10:44:41.000 53 7913.04 954.26 53913.81 88888.00 2018-02-22 10:44:42.000 53 7913.01 954.26 53913.79 88888.00 2018-02-22 10:44:43.000 53 7913.04 954.25 53913.78 88888.00 2018-02-22 10:44:44.000 53 7913.07 954.21 53913.79 88888.00 2018-02-22 10:44:45.000 53 7913.07 954.16 53913.76 88888.00 2018-02-22 10:44:46.000 53 7913.03 954.11 53913.70 88888.00 2018-02-22 10:44:47.000 53 7913.00 954.05 53913.65 88888.00 2018-02-22 10:44:48.000 53 7912.95 954.00 53913.59 88888.00 2018-02-22 10:44:49.000 53 7912.88 953.96 53913.52 88888.00 2018-02-22 10:44:50.000 53 7912.86 953.90 53913.50 88888.00 2018-02-22 10:44:51.000 53 7912.89 953.83 53913.51 88888.00 2018-02-22 10:44:52.000 53 7912.91 953.76 53913.50 88888.00 2018-02-22 10:44:53.000 53 7912.92 953.67 53913.49 88888.00 2018-02-22 10:44:54.000 53 7912.95 953.61 53913.49 88888.00 2018-02-22 10:44:55.000 53 7912.99 953.61 53913.47 88888.00 2018-02-22 10:44:56.000 53 7913.02 953.60 53913.45 88888.00 2018-02-22 10:44:57.000 53 7913.10 953.58 53913.46 88888.00 2018-02-22 10:44:58.000 53 7913.21 953.57 53913.50 88888.00 2018-02-22 10:44:59.000 53 7913.30 953.58 53913.53 88888.00 2018-02-22 10:45:00.000 53 7913.35 953.60 53913.53 88888.00 2018-02-22 10:45:01.000 53 7913.39 953.58 53913.52 88888.00 2018-02-22 10:45:02.000 53 7913.38 953.56 53913.46 88888.00 2018-02-22 10:45:03.000 53 7913.33 953.55 53913.38 88888.00 2018-02-22 10:45:04.000 53 7913.28 953.53 53913.32 88888.00 2018-02-22 10:45:05.000 53 7913.21 953.51 53913.24 88888.00 2018-02-22 10:45:06.000 53 7913.08 953.50 53913.12 88888.00 2018-02-22 10:45:07.000 53 7912.95 953.47 53912.99 88888.00 2018-02-22 10:45:08.000 53 7912.79 953.39 53912.86 88888.00 2018-02-22 10:45:09.000 53 7912.60 953.32 53912.73 88888.00 2018-02-22 10:45:10.000 53 7912.40 953.25 53912.59 88888.00 2018-02-22 10:45:11.000 53 7912.22 953.17 53912.45 88888.00 2018-02-22 10:45:12.000 53 7912.08 953.12 53912.34 88888.00 2018-02-22 10:45:13.000 53 7911.99 953.13 53912.27 88888.00 2018-02-22 10:45:14.000 53 7911.95 953.15 53912.23 88888.00 2018-02-22 10:45:15.000 53 7911.93 953.16 53912.20 88888.00 2018-02-22 10:45:16.000 53 7911.92 953.17 53912.17 88888.00 2018-02-22 10:45:17.000 53 7911.92 953.19 53912.15 88888.00 2018-02-22 10:45:18.000 53 7911.91 953.21 53912.12 88888.00 2018-02-22 10:45:19.000 53 7911.90 953.22 53912.10 88888.00 2018-02-22 10:45:20.000 53 7911.91 953.20 53912.10 88888.00 2018-02-22 10:45:21.000 53 7911.97 953.17 53912.14 88888.00 2018-02-22 10:45:22.000 53 7912.05 953.16 53912.19 88888.00 2018-02-22 10:45:23.000 53 7912.12 953.16 53912.22 88888.00 2018-02-22 10:45:24.000 53 7912.22 953.15 53912.27 88888.00 2018-02-22 10:45:25.000 53 7912.37 953.14 53912.36 88888.00 2018-02-22 10:45:26.000 53 7912.49 953.10 53912.41 88888.00 2018-02-22 10:45:27.000 53 7912.55 953.08 53912.38 88888.00 2018-02-22 10:45:28.000 53 7912.60 953.10 53912.35 88888.00 2018-02-22 10:45:29.000 53 7912.65 953.12 53912.34 88888.00 2018-02-22 10:45:30.000 53 7912.68 953.10 53912.32 88888.00 2018-02-22 10:45:31.000 53 7912.67 953.04 53912.27 88888.00 2018-02-22 10:45:32.000 53 7912.61 952.99 53912.19 88888.00 2018-02-22 10:45:33.000 53 7912.53 952.95 53912.11 88888.00 2018-02-22 10:45:34.000 53 7912.42 952.86 53912.00 88888.00 2018-02-22 10:45:35.000 53 7912.25 952.77 53911.86 88888.00 2018-02-22 10:45:36.000 53 7912.07 952.70 53911.71 88888.00 2018-02-22 10:45:37.000 53 7911.90 952.62 53911.57 88888.00 2018-02-22 10:45:38.000 53 7911.72 952.52 53911.45 88888.00 2018-02-22 10:45:39.000 53 7911.57 952.44 53911.36 88888.00 2018-02-22 10:45:40.000 53 7911.49 952.39 53911.31 88888.00 2018-02-22 10:45:41.000 53 7911.46 952.36 53911.27 88888.00 2018-02-22 10:45:42.000 53 7911.43 952.31 53911.23 88888.00 2018-02-22 10:45:43.000 53 7911.39 952.26 53911.20 88888.00 2018-02-22 10:45:44.000 53 7911.37 952.23 53911.17 88888.00 2018-02-22 10:45:45.000 53 7911.38 952.20 53911.17 88888.00 2018-02-22 10:45:46.000 53 7911.40 952.16 53911.19 88888.00 2018-02-22 10:45:47.000 53 7911.42 952.13 53911.20 88888.00 2018-02-22 10:45:48.000 53 7911.43 952.14 53911.21 88888.00 2018-02-22 10:45:49.000 53 7911.46 952.16 53911.24 88888.00 2018-02-22 10:45:50.000 53 7911.50 952.14 53911.28 88888.00 2018-02-22 10:45:51.000 53 7911.51 952.13 53911.29 88888.00 2018-02-22 10:45:52.000 53 7911.50 952.15 53911.27 88888.00 2018-02-22 10:45:53.000 53 7911.49 952.17 53911.25 88888.00 2018-02-22 10:45:54.000 53 7911.47 952.19 53911.25 88888.00 2018-02-22 10:45:55.000 53 7911.46 952.20 53911.25 88888.00 2018-02-22 10:45:56.000 53 7911.47 952.22 53911.25 88888.00 2018-02-22 10:45:57.000 53 7911.48 952.26 53911.25 88888.00 2018-02-22 10:45:58.000 53 7911.50 952.26 53911.25 88888.00 2018-02-22 10:45:59.000 53 7911.50 952.24 53911.25 88888.00 2018-02-22 10:46:00.000 53 7911.49 952.21 53911.25 88888.00 2018-02-22 10:46:01.000 53 7911.49 952.15 53911.25 88888.00 2018-02-22 10:46:02.000 53 7911.50 952.08 53911.26 88888.00 2018-02-22 10:46:03.000 53 7911.54 952.02 53911.29 88888.00 2018-02-22 10:46:04.000 53 7911.57 951.97 53911.31 88888.00 2018-02-22 10:46:05.000 53 7911.57 951.91 53911.29 88888.00 2018-02-22 10:46:06.000 53 7911.57 951.86 53911.25 88888.00 2018-02-22 10:46:07.000 53 7911.60 951.83 53911.26 88888.00 2018-02-22 10:46:08.000 53 7911.64 951.78 53911.30 88888.00 2018-02-22 10:46:09.000 53 7911.70 951.74 53911.35 88888.00 2018-02-22 10:46:10.000 53 7911.77 951.72 53911.38 88888.00 2018-02-22 10:46:11.000 53 7911.82 951.71 53911.40 88888.00 2018-02-22 10:46:12.000 53 7911.87 951.70 53911.42 88888.00 2018-02-22 10:46:13.000 53 7911.92 951.69 53911.43 88888.00 2018-02-22 10:46:14.000 53 7911.98 951.69 53911.45 88888.00 2018-02-22 10:46:15.000 53 7912.05 951.71 53911.50 88888.00 2018-02-22 10:46:16.000 53 7912.12 951.70 53911.56 88888.00 2018-02-22 10:46:17.000 53 7912.18 951.66 53911.60 88888.00 2018-02-22 10:46:18.000 53 7912.25 951.63 53911.64 88888.00 2018-02-22 10:46:19.000 53 7912.32 951.61 53911.67 88888.00 2018-02-22 10:46:20.000 53 7912.38 951.55 53911.70 88888.00 2018-02-22 10:46:21.000 53 7912.42 951.45 53911.72 88888.00 2018-02-22 10:46:22.000 53 7912.45 951.36 53911.74 88888.00 2018-02-22 10:46:23.000 53 7912.49 951.28 53911.75 88888.00 2018-02-22 10:46:24.000 53 7912.53 951.21 53911.77 88888.00 2018-02-22 10:46:25.000 53 7912.58 951.14 53911.81 88888.00 2018-02-22 10:46:26.000 53 7912.63 951.09 53911.85 88888.00 2018-02-22 10:46:27.000 53 7912.69 951.07 53911.87 88888.00 2018-02-22 10:46:28.000 53 7912.74 951.06 53911.89 88888.00 2018-02-22 10:46:29.000 53 7912.78 951.07 53911.91 88888.00 2018-02-22 10:46:30.000 53 7912.84 951.09 53911.94 88888.00 2018-02-22 10:46:31.000 53 7912.88 951.12 53911.97 88888.00 2018-02-22 10:46:32.000 53 7912.91 951.15 53912.00 88888.00 2018-02-22 10:46:33.000 53 7912.96 951.20 53912.02 88888.00 2018-02-22 10:46:34.000 53 7913.04 951.29 53912.07 88888.00 2018-02-22 10:46:35.000 53 7913.13 951.41 53912.12 88888.00 2018-02-22 10:46:36.000 53 7913.22 951.55 53912.17 88888.00 2018-02-22 10:46:37.000 53 7913.33 951.69 53912.23 88888.00 2018-02-22 10:46:38.000 53 7913.43 951.80 53912.30 88888.00 2018-02-22 10:46:39.000 53 7913.53 951.90 53912.36 88888.00 2018-02-22 10:46:40.000 53 7913.62 951.99 53912.43 88888.00 2018-02-22 10:46:41.000 53 7913.71 952.05 53912.49 88888.00 2018-02-22 10:46:42.000 53 7913.77 952.04 53912.52 88888.00 2018-02-22 10:46:43.000 53 7913.82 952.01 53912.53 88888.00 2018-02-22 10:46:44.000 53 7913.85 952.00 53912.52 88888.00 2018-02-22 10:46:45.000 53 7913.88 951.98 53912.54 88888.00 2018-02-22 10:46:46.000 53 7913.95 951.97 53912.59 88888.00 2018-02-22 10:46:47.000 53 7914.06 951.99 53912.64 88888.00 2018-02-22 10:46:48.000 53 7914.17 952.02 53912.68 88888.00 2018-02-22 10:46:49.000 53 7914.28 952.07 53912.72 88888.00 2018-02-22 10:46:50.000 53 7914.38 952.16 53912.75 88888.00 2018-02-22 10:46:51.000 53 7914.47 952.23 53912.78 88888.00 2018-02-22 10:46:52.000 53 7914.56 952.31 53912.79 88888.00 2018-02-22 10:46:53.000 53 7914.62 952.37 53912.79 88888.00 2018-02-22 10:46:54.000 53 7914.64 952.40 53912.79 88888.00 2018-02-22 10:46:55.000 53 7914.67 952.41 53912.79 88888.00 2018-02-22 10:46:56.000 53 7914.69 952.42 53912.80 88888.00 2018-02-22 10:46:57.000 53 7914.70 952.39 53912.80 88888.00 2018-02-22 10:46:58.000 53 7914.70 952.33 53912.79 88888.00 2018-02-22 10:46:59.000 53 7914.68 952.28 53912.79 88888.00 2018-02-22 10:47:00.000 53 7914.67 952.20 53912.81 88888.00 2018-02-22 10:47:01.000 53 7914.66 952.12 53912.82 88888.00 2018-02-22 10:47:02.000 53 7914.68 952.05 53912.85 88888.00 2018-02-22 10:47:03.000 53 7914.71 951.97 53912.92 88888.00 2018-02-22 10:47:04.000 53 7914.75 951.87 53913.00 88888.00 2018-02-22 10:47:05.000 53 7914.78 951.77 53913.08 88888.00 2018-02-22 10:47:06.000 53 7914.82 951.66 53913.18 88888.00 2018-02-22 10:47:07.000 53 7914.86 951.52 53913.28 88888.00 2018-02-22 10:47:08.000 53 7914.91 951.40 53913.37 88888.00 2018-02-22 10:47:09.000 53 7914.98 951.31 53913.45 88888.00 2018-02-22 10:47:10.000 53 7915.06 951.24 53913.53 88888.00 2018-02-22 10:47:11.000 53 7915.12 951.18 53913.61 88888.00 2018-02-22 10:47:12.000 53 7915.18 951.12 53913.68 88888.00 2018-02-22 10:47:13.000 53 7915.20 951.04 53913.73 88888.00 2018-02-22 10:47:14.000 53 7915.19 950.91 53913.77 88888.00 2018-02-22 10:47:15.000 53 7915.18 950.76 53913.82 88888.00 2018-02-22 10:47:16.000 53 7915.19 950.64 53913.87 88888.00 2018-02-22 10:47:17.000 53 7915.22 950.57 53913.90 88888.00 2018-02-22 10:47:18.000 53 7915.25 950.52 53913.94 88888.00 2018-02-22 10:47:19.000 53 7915.32 950.48 53914.00 88888.00 2018-02-22 10:47:20.000 53 7915.40 950.44 53914.08 88888.00 2018-02-22 10:47:21.000 53 7915.46 950.37 53914.14 88888.00 2018-02-22 10:47:22.000 53 7915.53 950.26 53914.22 88888.00 2018-02-22 10:47:23.000 53 7915.63 950.14 53914.33 88888.00 2018-02-22 10:47:24.000 53 7915.73 950.05 53914.42 88888.00 2018-02-22 10:47:25.000 53 7915.81 949.98 53914.47 88888.00 2018-02-22 10:47:26.000 53 7915.88 949.96 53914.50 88888.00 2018-02-22 10:47:27.000 53 7915.95 949.94 53914.53 88888.00 2018-02-22 10:47:28.000 53 7915.99 949.89 53914.55 88888.00 2018-02-22 10:47:29.000 53 7916.00 949.82 53914.57 88888.00 2018-02-22 10:47:30.000 53 7915.98 949.76 53914.57 88888.00 2018-02-22 10:47:31.000 53 7915.94 949.70 53914.54 88888.00 2018-02-22 10:47:32.000 53 7915.89 949.66 53914.49 88888.00 2018-02-22 10:47:33.000 53 7915.84 949.62 53914.45 88888.00 2018-02-22 10:47:34.000 53 7915.79 949.56 53914.42 88888.00 2018-02-22 10:47:35.000 53 7915.70 949.49 53914.38 88888.00 2018-02-22 10:47:36.000 53 7915.59 949.39 53914.33 88888.00 2018-02-22 10:47:37.000 53 7915.50 949.27 53914.30 88888.00 2018-02-22 10:47:38.000 53 7915.42 949.13 53914.29 88888.00 2018-02-22 10:47:39.000 53 7915.34 948.99 53914.27 88888.00 2018-02-22 10:47:40.000 53 7915.32 948.86 53914.28 88888.00 2018-02-22 10:47:41.000 53 7915.34 948.73 53914.32 88888.00 2018-02-22 10:47:42.000 53 7915.41 948.61 53914.41 88888.00 2018-02-22 10:47:43.000 53 7915.52 948.48 53914.53 88888.00 2018-02-22 10:47:44.000 53 7915.65 948.35 53914.64 88888.00 2018-02-22 10:47:45.000 53 7915.79 948.27 53914.75 88888.00 2018-02-22 10:47:46.000 53 7915.93 948.22 53914.84 88888.00 2018-02-22 10:47:47.000 53 7916.06 948.20 53914.89 88888.00 2018-02-22 10:47:48.000 53 7916.17 948.20 53914.92 88888.00 2018-02-22 10:47:49.000 53 7916.25 948.18 53914.95 88888.00 2018-02-22 10:47:50.000 53 7916.32 948.15 53914.99 88888.00 2018-02-22 10:47:51.000 53 7916.37 948.08 53915.04 88888.00 2018-02-22 10:47:52.000 53 7916.41 947.97 53915.07 88888.00 2018-02-22 10:47:53.000 53 7916.44 947.85 53915.11 88888.00 2018-02-22 10:47:54.000 53 7916.48 947.74 53915.15 88888.00 2018-02-22 10:47:55.000 53 7916.54 947.69 53915.19 88888.00 2018-02-22 10:47:56.000 53 7916.59 947.66 53915.22 88888.00 2018-02-22 10:47:57.000 53 7916.61 947.66 53915.22 88888.00 2018-02-22 10:47:58.000 53 7916.59 947.70 53915.17 88888.00 2018-02-22 10:47:59.000 53 7916.56 947.77 53915.10 88888.00 2018-02-22 10:48:00.000 53 7916.50 947.84 53915.03 88888.00 2018-02-22 10:48:01.000 53 7916.42 947.92 53914.93 88888.00 2018-02-22 10:48:02.000 53 7916.32 948.01 53914.83 88888.00 2018-02-22 10:48:03.000 53 7916.23 948.12 53914.73 88888.00 2018-02-22 10:48:04.000 53 7916.14 948.25 53914.64 88888.00 2018-02-22 10:48:05.000 53 7916.08 948.39 53914.58 88888.00 2018-02-22 10:48:06.000 53 7916.06 948.51 53914.55 88888.00 2018-02-22 10:48:07.000 53 7916.07 948.60 53914.54 88888.00 2018-02-22 10:48:08.000 53 7916.10 948.67 53914.54 88888.00 2018-02-22 10:48:09.000 53 7916.16 948.73 53914.58 88888.00 2018-02-22 10:48:10.000 53 7916.25 948.77 53914.65 88888.00 2018-02-22 10:48:11.000 53 7916.34 948.77 53914.70 88888.00 2018-02-22 10:48:12.000 53 7916.44 948.75 53914.73 88888.00 2018-02-22 10:48:13.000 53 7916.55 948.71 53914.78 88888.00 2018-02-22 10:48:14.000 53 7916.64 948.65 53914.81 88888.00 2018-02-22 10:48:15.000 53 7916.73 948.60 53914.85 88888.00 2018-02-22 10:48:16.000 53 7916.83 948.57 53914.89 88888.00 2018-02-22 10:48:17.000 53 7916.94 948.52 53914.92 88888.00 2018-02-22 10:48:18.000 53 7917.06 948.48 53914.98 88888.00 2018-02-22 10:48:19.000 53 7917.20 948.47 53915.04 88888.00 2018-02-22 10:48:20.000 53 7917.36 948.49 53915.10 88888.00 2018-02-22 10:48:21.000 53 7917.54 948.52 53915.19 88888.00 2018-02-22 10:48:22.000 53 7917.75 948.56 53915.30 88888.00 2018-02-22 10:48:23.000 53 7917.96 948.63 53915.41 88888.00 2018-02-22 10:48:24.000 53 7918.15 948.69 53915.52 88888.00 2018-02-22 10:48:25.000 53 7918.31 948.72 53915.58 88888.00 2018-02-22 10:48:26.000 53 7918.43 948.77 53915.59 88888.00 2018-02-22 10:48:27.000 53 7918.51 948.86 53915.58 88888.00 2018-02-22 10:48:28.000 53 7918.58 948.96 53915.55 88888.00 2018-02-22 10:48:29.000 53 7918.65 949.07 53915.53 88888.00 2018-02-22 10:48:30.000 53 7918.71 949.16 53915.51 88888.00 2018-02-22 10:48:31.000 53 7918.73 949.24 53915.46 88888.00 2018-02-22 10:48:32.000 53 7918.72 949.34 53915.39 88888.00 2018-02-22 10:48:33.000 53 7918.71 949.46 53915.32 88888.00 2018-02-22 10:48:34.000 53 7918.68 949.53 53915.24 88888.00 2018-02-22 10:48:35.000 53 7918.60 949.58 53915.13 88888.00 2018-02-22 10:48:36.000 53 7918.50 949.64 53915.02 88888.00 2018-02-22 10:48:37.000 53 7918.39 949.74 53914.88 88888.00 2018-02-22 10:48:38.000 53 7918.31 949.85 53914.79 88888.00 2018-02-22 10:48:39.000 53 7918.29 949.94 53914.73 88888.00 2018-02-22 10:48:40.000 53 7918.29 950.01 53914.69 88888.00 2018-02-22 10:48:41.000 53 7918.32 950.07 53914.69 88888.00 2018-02-22 10:48:42.000 53 7918.39 950.13 53914.71 88888.00 2018-02-22 10:48:43.000 53 7918.51 950.21 53914.74 88888.00 2018-02-22 10:48:44.000 53 7918.63 950.28 53914.79 88888.00 2018-02-22 10:48:45.000 53 7918.74 950.33 53914.81 88888.00 2018-02-22 10:48:46.000 53 7918.86 950.41 53914.84 88888.00 2018-02-22 10:48:47.000 53 7919.02 950.49 53914.89 88888.00 2018-02-22 10:48:48.000 53 7919.20 950.59 53914.94 88888.00 2018-02-22 10:48:49.000 53 7919.41 950.72 53915.01 88888.00 2018-02-22 10:48:50.000 53 7919.67 950.85 53915.16 88888.00 2018-02-22 10:48:51.000 53 7919.97 950.95 53915.37 88888.00 2018-02-22 10:48:52.000 53 7920.32 951.05 53915.59 88888.00 2018-02-22 10:48:53.000 53 7920.70 951.14 53915.81 88888.00 2018-02-22 10:48:54.000 53 7921.06 951.21 53916.03 88888.00 2018-02-22 10:48:55.000 53 7921.38 951.28 53916.19 88888.00 2018-02-22 10:48:56.000 53 7921.66 951.37 53916.31 88888.00 2018-02-22 10:48:57.000 53 7921.91 951.50 53916.41 88888.00 2018-02-22 10:48:58.000 53 7922.14 951.66 53916.50 88888.00 2018-02-22 10:48:59.000 53 7922.34 951.83 53916.55 88888.00 2018-02-22 10:49:00.000 53 7922.50 951.99 53916.59 88888.00 2018-02-22 10:49:01.000 53 7922.61 952.16 53916.62 88888.00 2018-02-22 10:49:02.000 53 7922.70 952.33 53916.63 88888.00 2018-02-22 10:49:03.000 53 7922.77 952.49 53916.65 88888.00 2018-02-22 10:49:04.000 53 7922.86 952.64 53916.68 88888.00 2018-02-22 10:49:05.000 53 7922.93 952.74 53916.70 88888.00 2018-02-22 10:49:06.000 53 7922.98 952.84 53916.73 88888.00 2018-02-22 10:49:07.000 53 7923.05 952.97 53916.75 88888.00 2018-02-22 10:49:08.000 53 7923.13 953.11 53916.78 88888.00 2018-02-22 10:49:09.000 53 7923.23 953.25 53916.82 88888.00 2018-02-22 10:49:10.000 53 7923.37 953.39 53916.91 88888.00 2018-02-22 10:49:11.000 53 7923.53 953.46 53917.04 88888.00 2018-02-22 10:49:12.000 53 7923.69 953.49 53917.18 88888.00 2018-02-22 10:49:13.000 53 7923.88 953.52 53917.33 88888.00 2018-02-22 10:49:14.000 53 7924.09 953.57 53917.47 88888.00 2018-02-22 10:49:15.000 53 7924.33 953.65 53917.61 88888.00 2018-02-22 10:49:16.000 53 7924.60 953.78 53917.76 88888.00 2018-02-22 10:49:17.000 53 7924.86 953.91 53917.92 88888.00 2018-02-22 10:49:18.000 53 7925.15 954.04 53918.11 88888.00 2018-02-22 10:49:19.000 53 7925.48 954.17 53918.32 88888.00 2018-02-22 10:49:20.000 53 7925.78 954.32 53918.50 88888.00 2018-02-22 10:49:21.000 53 7926.04 954.48 53918.63 88888.00 2018-02-22 10:49:22.000 53 7926.25 954.63 53918.73 88888.00 2018-02-22 10:49:23.000 53 7926.39 954.75 53918.79 88888.00 2018-02-22 10:49:24.000 53 7926.45 954.83 53918.81 88888.00 2018-02-22 10:49:25.000 53 7926.45 954.87 53918.80 88888.00 2018-02-22 10:49:26.000 53 7926.42 954.87 53918.79 88888.00 2018-02-22 10:49:27.000 53 7926.37 954.83 53918.77 88888.00 2018-02-22 10:49:28.000 53 7926.30 954.76 53918.74 88888.00 2018-02-22 10:49:29.000 53 7926.25 954.69 53918.73 88888.00 2018-02-22 10:49:30.000 53 7926.21 954.59 53918.74 88888.00 2018-02-22 10:49:31.000 53 7926.21 954.51 53918.77 88888.00 2018-02-22 10:49:32.000 53 7926.23 954.49 53918.83 88888.00 2018-02-22 10:49:33.000 53 7926.30 954.51 53918.90 88888.00 2018-02-22 10:49:34.000 53 7926.38 954.54 53918.98 88888.00 2018-02-22 10:49:35.000 53 7926.46 954.57 53919.04 88888.00 2018-02-22 10:49:36.000 53 7926.51 954.58 53919.08 88888.00 2018-02-22 10:49:37.000 53 7926.55 954.61 53919.10 88888.00 2018-02-22 10:49:38.000 53 7926.63 954.68 53919.14 88888.00 2018-02-22 10:49:39.000 53 7926.76 954.75 53919.22 88888.00 2018-02-22 10:49:40.000 53 7926.94 954.83 53919.35 88888.00 2018-02-22 10:49:41.000 53 7927.16 954.85 53919.52 88888.00 2018-02-22 10:49:42.000 53 7927.42 954.80 53919.74 88888.00 2018-02-22 10:49:43.000 53 7927.71 954.72 53919.96 88888.00 2018-02-22 10:49:44.000 53 7928.00 954.63 53920.17 88888.00 2018-02-22 10:49:45.000 53 7928.25 954.51 53920.34 88888.00 2018-02-22 10:49:46.000 53 7928.44 954.39 53920.43 88888.00 2018-02-22 10:49:47.000 53 7928.58 954.32 53920.49 88888.00 2018-02-22 10:49:48.000 53 7928.71 954.28 53920.56 88888.00 2018-02-22 10:49:49.000 53 7928.86 954.25 53920.62 88888.00 2018-02-22 10:49:50.000 53 7929.02 954.25 53920.67 88888.00 2018-02-22 10:49:51.000 53 7929.20 954.26 53920.73 88888.00 2018-02-22 10:49:52.000 53 7929.39 954.25 53920.81 88888.00 2018-02-22 10:49:53.000 53 7929.59 954.22 53920.90 88888.00 2018-02-22 10:49:54.000 53 7929.80 954.17 53921.00 88888.00 2018-02-22 10:49:55.000 53 7930.01 954.06 53921.11 88888.00 2018-02-22 10:49:56.000 53 7930.23 953.90 53921.24 88888.00 2018-02-22 10:49:57.000 53 7930.45 953.73 53921.37 88888.00 2018-02-22 10:49:58.000 53 7930.65 953.54 53921.49 88888.00 2018-02-22 10:49:59.000 53 7930.86 953.32 53921.60 88888.00 2018-02-22 10:50:00.000 53 7931.09 953.10 53921.73 88888.00 2018-02-22 10:50:01.000 53 7931.34 952.87 53921.88 88888.00 2018-02-22 10:50:02.000 53 7931.57 952.62 53922.00 88888.00 2018-02-22 10:50:03.000 53 7931.80 952.39 53922.14 88888.00 2018-02-22 10:50:04.000 53 7932.05 952.15 53922.30 88888.00 2018-02-22 10:50:05.000 53 7932.29 951.91 53922.44 88888.00 2018-02-22 10:50:06.000 53 7932.51 951.70 53922.53 88888.00 2018-02-22 10:50:07.000 53 7932.68 951.49 53922.60 88888.00 2018-02-22 10:50:08.000 53 7932.80 951.29 53922.64 88888.00 2018-02-22 10:50:09.000 53 7932.85 951.11 53922.61 88888.00 2018-02-22 10:50:10.000 53 7932.85 950.91 53922.54 88888.00 2018-02-22 10:50:11.000 53 7932.84 950.71 53922.50 88888.00 2018-02-22 10:50:12.000 53 7932.84 950.53 53922.46 88888.00 2018-02-22 10:50:13.000 53 7932.85 950.36 53922.43 88888.00 2018-02-22 10:50:14.000 53 7932.88 950.19 53922.43 88888.00 2018-02-22 10:50:15.000 53 7932.91 950.05 53922.44 88888.00 2018-02-22 10:50:16.000 53 7932.93 949.93 53922.42 88888.00 2018-02-22 10:50:17.000 53 7932.96 949.81 53922.41 88888.00 2018-02-22 10:50:18.000 53 7933.02 949.69 53922.41 88888.00 2018-02-22 10:50:19.000 53 7933.07 949.56 53922.44 88888.00 2018-02-22 10:50:20.000 53 7933.13 949.41 53922.50 88888.00 2018-02-22 10:50:21.000 53 7933.21 949.26 53922.56 88888.00 2018-02-22 10:50:22.000 53 7933.29 949.10 53922.62 88888.00 2018-02-22 10:50:23.000 53 7933.36 948.94 53922.68 88888.00 2018-02-22 10:50:24.000 53 7933.45 948.80 53922.73 88888.00 2018-02-22 10:50:25.000 53 7933.55 948.67 53922.80 88888.00 2018-02-22 10:50:26.000 53 7933.66 948.56 53922.87 88888.00 2018-02-22 10:50:27.000 53 7933.78 948.45 53922.95 88888.00 2018-02-22 10:50:28.000 53 7933.90 948.33 53923.04 88888.00 2018-02-22 10:50:29.000 53 7934.05 948.22 53923.14 88888.00 2018-02-22 10:50:30.000 53 7934.23 948.12 53923.25 88888.00 2018-02-22 10:50:31.000 53 7934.42 948.00 53923.38 88888.00 2018-02-22 10:50:32.000 53 7934.59 947.86 53923.50 88888.00 2018-02-22 10:50:33.000 53 7934.72 947.71 53923.59 88888.00 2018-02-22 10:50:34.000 53 7934.80 947.57 53923.65 88888.00 2018-02-22 10:50:35.000 53 7934.85 947.45 53923.68 88888.00 2018-02-22 10:50:36.000 53 7934.86 947.33 53923.66 88888.00 2018-02-22 10:50:37.000 53 7934.83 947.25 53923.62 88888.00 2018-02-22 10:50:38.000 53 7934.80 947.19 53923.58 88888.00 2018-02-22 10:50:39.000 53 7934.78 947.14 53923.55 88888.00 2018-02-22 10:50:40.000 53 7934.75 947.10 53923.50 88888.00 2018-02-22 10:50:41.000 53 7934.71 947.07 53923.45 88888.00 2018-02-22 10:50:42.000 53 7934.65 947.05 53923.38 88888.00 2018-02-22 10:50:43.000 53 7934.58 947.02 53923.30 88888.00 2018-02-22 10:50:44.000 53 7934.48 946.97 53923.22 88888.00 2018-02-22 10:50:45.000 53 7934.35 946.94 53923.12 88888.00 2018-02-22 10:50:46.000 53 7934.21 946.93 53923.01 88888.00 2018-02-22 10:50:47.000 53 7934.08 946.89 53922.92 88888.00 2018-02-22 10:50:48.000 53 7933.92 946.84 53922.82 88888.00 2018-02-22 10:50:49.000 53 7933.75 946.80 53922.70 88888.00 2018-02-22 10:50:50.000 53 7933.60 946.76 53922.62 88888.00 2018-02-22 10:50:51.000 53 7933.47 946.70 53922.55 88888.00 2018-02-22 10:50:52.000 53 7933.36 946.63 53922.49 88888.00 2018-02-22 10:50:53.000 53 7933.30 946.58 53922.47 88888.00 2018-02-22 10:50:54.000 53 7933.26 946.53 53922.49 88888.00 2018-02-22 10:50:55.000 53 7933.24 946.44 53922.50 88888.00 2018-02-22 10:50:56.000 53 7933.27 946.36 53922.53 88888.00 2018-02-22 10:50:57.000 53 7933.32 946.28 53922.59 88888.00 2018-02-22 10:50:58.000 53 7933.37 946.17 53922.65 88888.00 2018-02-22 10:50:59.000 53 7933.41 946.07 53922.67 88888.00 2018-02-22 10:51:00.000 53 7933.44 945.96 53922.68 88888.00 2018-02-22 10:51:01.000 53 7933.46 945.83 53922.69 88888.00 2018-02-22 10:51:02.000 53 7933.47 945.71 53922.70 88888.00 2018-02-22 10:51:03.000 53 7933.45 945.60 53922.69 88888.00 2018-02-22 10:51:04.000 53 7933.42 945.48 53922.66 88888.00 2018-02-22 10:51:05.000 53 7933.37 945.37 53922.62 88888.00 2018-02-22 10:51:06.000 53 7933.32 945.26 53922.58 88888.00 2018-02-22 10:51:07.000 53 7933.24 945.14 53922.52 88888.00 2018-02-22 10:51:08.000 53 7933.13 945.04 53922.42 88888.00 2018-02-22 10:51:09.000 53 7933.00 944.96 53922.31 88888.00 2018-02-22 10:51:10.000 53 7932.86 944.89 53922.18 88888.00 2018-02-22 10:51:11.000 53 7932.69 944.83 53922.05 88888.00 2018-02-22 10:51:12.000 53 7932.52 944.77 53921.91 88888.00 2018-02-22 10:51:13.000 53 7932.35 944.72 53921.76 88888.00 2018-02-22 10:51:14.000 53 7932.20 944.68 53921.64 88888.00 2018-02-22 10:51:15.000 53 7932.08 944.63 53921.57 88888.00 2018-02-22 10:51:16.000 53 7931.96 944.59 53921.50 88888.00 2018-02-22 10:51:17.000 53 7931.89 944.56 53921.44 88888.00 2018-02-22 10:51:18.000 53 7931.84 944.52 53921.42 88888.00 2018-02-22 10:51:19.000 53 7931.79 944.46 53921.40 88888.00 2018-02-22 10:51:20.000 53 7931.74 944.40 53921.37 88888.00 2018-02-22 10:51:21.000 53 7931.68 944.32 53921.31 88888.00 2018-02-22 10:51:22.000 53 7931.60 944.24 53921.24 88888.00 2018-02-22 10:51:23.000 53 7931.52 944.17 53921.18 88888.00 2018-02-22 10:51:24.000 53 7931.46 944.11 53921.15 88888.00 2018-02-22 10:51:25.000 53 7931.40 944.06 53921.11 88888.00 2018-02-22 10:51:26.000 53 7931.35 944.01 53921.08 88888.00 2018-02-22 10:51:27.000 53 7931.32 943.94 53921.05 88888.00 2018-02-22 10:51:28.000 53 7931.30 943.91 53921.03 88888.00 2018-02-22 10:51:29.000 53 7931.27 943.89 53921.00 88888.00 2018-02-22 10:51:30.000 53 7931.23 943.88 53920.97 88888.00 2018-02-22 10:51:31.000 53 7931.19 943.88 53920.93 88888.00 2018-02-22 10:51:32.000 53 7931.13 943.91 53920.86 88888.00 2018-02-22 10:51:33.000 53 7931.06 943.97 53920.79 88888.00 2018-02-22 10:51:34.000 53 7930.98 944.04 53920.70 88888.00 2018-02-22 10:51:35.000 53 7930.87 944.12 53920.57 88888.00 2018-02-22 10:51:36.000 53 7930.74 944.20 53920.45 88888.00 2018-02-22 10:51:37.000 53 7930.59 944.30 53920.33 88888.00 2018-02-22 10:51:38.000 53 7930.47 944.40 53920.22 88888.00 2018-02-22 10:51:39.000 53 7930.36 944.49 53920.12 88888.00 2018-02-22 10:51:40.000 53 7930.25 944.58 53920.05 88888.00 2018-02-22 10:51:41.000 53 7930.15 944.68 53919.99 88888.00 2018-02-22 10:51:42.000 53 7930.06 944.79 53919.93 88888.00 2018-02-22 10:51:43.000 53 7929.99 944.90 53919.89 88888.00 2018-02-22 10:51:44.000 53 7929.94 945.00 53919.88 88888.00 2018-02-22 10:51:45.000 53 7929.88 945.08 53919.86 88888.00 2018-02-22 10:51:46.000 53 7929.82 945.15 53919.82 88888.00 2018-02-22 10:51:47.000 53 7929.77 945.21 53919.81 88888.00 2018-02-22 10:51:48.000 53 7929.73 945.27 53919.82 88888.00 2018-02-22 10:51:49.000 53 7929.73 945.32 53919.85 88888.00 2018-02-22 10:51:50.000 53 7929.75 945.36 53919.88 88888.00 2018-02-22 10:51:51.000 53 7929.80 945.40 53919.93 88888.00 2018-02-22 10:51:52.000 53 7929.86 945.48 53920.00 88888.00 2018-02-22 10:51:53.000 53 7929.93 945.55 53920.07 88888.00 2018-02-22 10:51:54.000 53 7930.00 945.62 53920.14 88888.00 2018-02-22 10:51:55.000 53 7930.08 945.68 53920.19 88888.00 2018-02-22 10:51:56.000 53 7930.15 945.73 53920.25 88888.00 2018-02-22 10:51:57.000 53 7930.21 945.76 53920.29 88888.00 2018-02-22 10:51:58.000 53 7930.28 945.79 53920.32 88888.00 2018-02-22 10:51:59.000 53 7930.33 945.81 53920.36 88888.00 2018-02-22 10:52:00.000 53 7930.35 945.81 53920.38 88888.00 2018-02-22 10:52:01.000 53 7930.35 945.82 53920.39 88888.00 2018-02-22 10:52:02.000 53 7930.33 945.80 53920.41 88888.00 2018-02-22 10:52:03.000 53 7930.31 945.74 53920.41 88888.00 2018-02-22 10:52:04.000 53 7930.28 945.70 53920.40 88888.00 2018-02-22 10:52:05.000 53 7930.24 945.66 53920.39 88888.00 2018-02-22 10:52:06.000 53 7930.23 945.62 53920.42 88888.00 2018-02-22 10:52:07.000 53 7930.23 945.59 53920.47 88888.00 2018-02-22 10:52:08.000 53 7930.24 945.54 53920.53 88888.00 2018-02-22 10:52:09.000 53 7930.25 945.46 53920.56 88888.00 2018-02-22 10:52:10.000 53 7930.26 945.39 53920.59 88888.00 2018-02-22 10:52:11.000 53 7930.27 945.33 53920.65 88888.00 2018-02-22 10:52:12.000 53 7930.29 945.27 53920.70 88888.00 2018-02-22 10:52:13.000 53 7930.33 945.24 53920.76 88888.00 2018-02-22 10:52:14.000 53 7930.40 945.20 53920.83 88888.00 2018-02-22 10:52:15.000 53 7930.45 945.14 53920.91 88888.00 2018-02-22 10:52:16.000 53 7930.51 945.11 53920.98 88888.00 2018-02-22 10:52:17.000 53 7930.59 945.09 53921.06 88888.00 2018-02-22 10:52:18.000 53 7930.67 945.03 53921.14 88888.00 2018-02-22 10:52:19.000 53 7930.77 945.00 53921.21 88888.00 2018-02-22 10:52:20.000 53 7930.88 944.98 53921.31 88888.00 2018-02-22 10:52:21.000 53 7930.99 944.96 53921.42 88888.00 2018-02-22 10:52:22.000 53 7931.08 944.93 53921.51 88888.00 2018-02-22 10:52:23.000 53 7931.16 944.91 53921.59 88888.00 2018-02-22 10:52:24.000 53 7931.22 944.91 53921.65 88888.00 2018-02-22 10:52:25.000 53 7931.30 944.93 53921.71 88888.00 2018-02-22 10:52:26.000 53 7931.40 944.95 53921.79 88888.00 2018-02-22 10:52:27.000 53 7931.50 945.02 53921.88 88888.00 2018-02-22 10:52:28.000 53 7931.59 945.09 53921.97 88888.00 2018-02-22 10:52:29.000 53 7931.65 945.14 53922.04 88888.00 2018-02-22 10:52:30.000 53 7931.70 945.18 53922.10 88888.00 2018-02-22 10:52:31.000 53 7931.73 945.21 53922.16 88888.00 2018-02-22 10:52:32.000 53 7931.74 945.23 53922.23 88888.00 2018-02-22 10:52:33.000 53 7931.77 945.23 53922.31 88888.00 2018-02-22 10:52:34.000 53 7931.82 945.22 53922.41 88888.00 2018-02-22 10:52:35.000 53 7931.86 945.22 53922.50 88888.00 2018-02-22 10:52:36.000 53 7931.91 945.20 53922.62 88888.00 2018-02-22 10:52:37.000 53 7931.96 945.15 53922.72 88888.00 2018-02-22 10:52:38.000 53 7932.01 945.09 53922.80 88888.00 2018-02-22 10:52:39.000 53 7932.06 945.04 53922.88 88888.00 2018-02-22 10:52:40.000 53 7932.11 944.99 53922.96 88888.00 2018-02-22 10:52:41.000 53 7932.18 944.98 53923.05 88888.00 2018-02-22 10:52:42.000 53 7932.26 944.95 53923.15 88888.00 2018-02-22 10:52:43.000 53 7932.34 944.90 53923.24 88888.00 2018-02-22 10:52:44.000 53 7932.42 944.88 53923.32 88888.00 2018-02-22 10:52:45.000 53 7932.49 944.88 53923.40 88888.00 2018-02-22 10:52:46.000 53 7932.54 944.87 53923.46 88888.00 2018-02-22 10:52:47.000 53 7932.57 944.84 53923.49 88888.00 2018-02-22 10:52:48.000 53 7932.57 944.82 53923.53 88888.00 2018-02-22 10:52:49.000 53 7932.56 944.78 53923.57 88888.00 2018-02-22 10:52:50.000 53 7932.55 944.74 53923.59 88888.00 2018-02-22 10:52:51.000 53 7932.53 944.72 53923.60 88888.00 2018-02-22 10:52:52.000 53 7932.50 944.69 53923.63 88888.00 2018-02-22 10:52:53.000 53 7932.48 944.66 53923.65 88888.00 2018-02-22 10:52:54.000 53 7932.44 944.63 53923.66 88888.00 2018-02-22 10:52:55.000 53 7932.40 944.60 53923.68 88888.00 2018-02-22 10:52:56.000 53 7932.37 944.61 53923.71 88888.00 2018-02-22 10:52:57.000 53 7932.35 944.61 53923.75 88888.00 2018-02-22 10:52:58.000 53 7932.32 944.60 53923.78 88888.00 2018-02-22 10:52:59.000 53 7932.29 944.59 53923.80 88888.00 2018-02-22 10:53:00.000 53 7932.25 944.56 53923.82 88888.00 2018-02-22 10:53:01.000 53 7932.22 944.54 53923.85 88888.00 2018-02-22 10:53:02.000 53 7932.21 944.58 53923.88 88888.00 2018-02-22 10:53:03.000 53 7932.23 944.64 53923.93 88888.00 2018-02-22 10:53:04.000 53 7932.25 944.71 53924.00 88888.00 2018-02-22 10:53:05.000 53 7932.25 944.78 53924.05 88888.00 2018-02-22 10:53:06.000 53 7932.24 944.84 53924.09 88888.00 2018-02-22 10:53:07.000 53 7932.24 944.90 53924.13 88888.00 2018-02-22 10:53:08.000 53 7932.21 944.96 53924.18 88888.00 2018-02-22 10:53:09.000 53 7932.16 945.02 53924.19 88888.00 2018-02-22 10:53:10.000 53 7932.09 945.07 53924.21 88888.00 2018-02-22 10:53:11.000 53 7932.00 945.12 53924.20 88888.00 2018-02-22 10:53:12.000 53 7931.89 945.19 53924.18 88888.00 2018-02-22 10:53:13.000 53 7931.78 945.27 53924.16 88888.00 2018-02-22 10:53:14.000 53 7931.65 945.35 53924.14 88888.00 2018-02-22 10:53:15.000 53 7931.50 945.39 53924.12 88888.00 2018-02-22 10:53:16.000 53 7931.34 945.44 53924.09 88888.00 2018-02-22 10:53:17.000 53 7931.19 945.51 53924.06 88888.00 2018-02-22 10:53:18.000 53 7931.05 945.57 53924.04 88888.00 2018-02-22 10:53:19.000 53 7930.89 945.62 53924.00 88888.00 2018-02-22 10:53:20.000 53 7930.75 945.68 53923.99 88888.00 2018-02-22 10:53:21.000 53 7930.64 945.73 53924.00 88888.00 2018-02-22 10:53:22.000 53 7930.56 945.77 53924.04 88888.00 2018-02-22 10:53:23.000 53 7930.49 945.80 53924.10 88888.00 2018-02-22 10:53:24.000 53 7930.45 945.83 53924.18 88888.00 2018-02-22 10:53:25.000 53 7930.41 945.86 53924.25 88888.00 2018-02-22 10:53:26.000 53 7930.36 945.90 53924.32 88888.00 2018-02-22 10:53:27.000 53 7930.31 946.00 53924.36 88888.00 2018-02-22 10:53:28.000 53 7930.27 946.10 53924.39 88888.00 2018-02-22 10:53:29.000 53 7930.21 946.22 53924.41 88888.00 2018-02-22 10:53:30.000 53 7930.17 946.37 53924.45 88888.00 2018-02-22 10:53:31.000 53 7930.15 946.50 53924.50 88888.00 2018-02-22 10:53:32.000 53 7930.10 946.61 53924.55 88888.00 2018-02-22 10:53:33.000 53 7930.04 946.72 53924.58 88888.00 2018-02-22 10:53:34.000 53 7930.01 946.85 53924.62 88888.00 2018-02-22 10:53:35.000 53 7929.96 946.98 53924.67 88888.00 2018-02-22 10:53:36.000 53 7929.89 947.10 53924.70 88888.00 2018-02-22 10:53:37.000 53 7929.79 947.21 53924.73 88888.00 2018-02-22 10:53:38.000 53 7929.71 947.33 53924.78 88888.00 2018-02-22 10:53:39.000 53 7929.66 947.44 53924.84 88888.00 2018-02-22 10:53:40.000 53 7929.61 947.53 53924.91 88888.00 2018-02-22 10:53:41.000 53 7929.55 947.59 53924.96 88888.00 2018-02-22 10:53:42.000 53 7929.48 947.66 53924.99 88888.00 2018-02-22 10:53:43.000 53 7929.38 947.72 53925.02 88888.00 2018-02-22 10:53:44.000 53 7929.26 947.75 53925.02 88888.00 2018-02-22 10:53:45.000 53 7929.12 947.82 53925.00 88888.00 2018-02-22 10:53:46.000 53 7928.98 947.90 53924.98 88888.00 2018-02-22 10:53:47.000 53 7928.84 947.97 53924.98 88888.00 2018-02-22 10:53:48.000 53 7928.73 948.01 53925.02 88888.00 2018-02-22 10:53:49.000 53 7928.66 948.04 53925.11 88888.00 2018-02-22 10:53:50.000 53 7928.60 948.07 53925.20 88888.00 2018-02-22 10:53:51.000 53 7928.57 948.09 53925.29 88888.00 2018-02-22 10:53:52.000 53 7928.55 948.11 53925.38 88888.00 2018-02-22 10:53:53.000 53 7928.52 948.12 53925.46 88888.00 2018-02-22 10:53:54.000 53 7928.49 948.13 53925.54 88888.00 2018-02-22 10:53:55.000 53 7928.47 948.17 53925.60 88888.00 2018-02-22 10:53:56.000 53 7928.44 948.22 53925.65 88888.00 2018-02-22 10:53:57.000 53 7928.41 948.26 53925.70 88888.00 2018-02-22 10:53:58.000 53 7928.38 948.29 53925.77 88888.00 2018-02-22 10:53:59.000 53 7928.34 948.31 53925.83 88888.00 2018-02-22 10:54:00.000 53 7928.30 948.32 53925.91 88888.00 2018-02-22 10:54:01.000 53 7928.26 948.32 53925.98 88888.00 2018-02-22 10:54:02.000 53 7928.22 948.32 53926.02 88888.00 2018-02-22 10:54:03.000 53 7928.13 948.32 53926.02 88888.00 2018-02-22 10:54:04.000 53 7928.00 948.31 53925.99 88888.00 2018-02-22 10:54:05.000 53 7927.85 948.32 53925.92 88888.00 2018-02-22 10:54:06.000 53 7927.72 948.34 53925.88 88888.00 2018-02-22 10:54:07.000 53 7927.59 948.34 53925.88 88888.00 2018-02-22 10:54:08.000 53 7927.47 948.34 53925.88 88888.00 2018-02-22 10:54:09.000 53 7927.37 948.32 53925.88 88888.00 2018-02-22 10:54:10.000 53 7927.31 948.30 53925.92 88888.00 2018-02-22 10:54:11.000 53 7927.26 948.29 53925.95 88888.00 2018-02-22 10:54:12.000 53 7927.23 948.30 53925.99 88888.00 2018-02-22 10:54:13.000 53 7927.23 948.32 53926.06 88888.00 2018-02-22 10:54:14.000 53 7927.25 948.35 53926.13 88888.00 2018-02-22 10:54:15.000 53 7927.27 948.39 53926.20 88888.00 2018-02-22 10:54:16.000 53 7927.32 948.42 53926.29 88888.00 2018-02-22 10:54:17.000 53 7927.38 948.42 53926.37 88888.00 2018-02-22 10:54:18.000 53 7927.42 948.41 53926.41 88888.00 2018-02-22 10:54:19.000 53 7927.45 948.40 53926.48 88888.00 2018-02-22 10:54:20.000 53 7927.50 948.38 53926.55 88888.00 2018-02-22 10:54:21.000 53 7927.51 948.35 53926.60 88888.00 2018-02-22 10:54:22.000 53 7927.52 948.32 53926.66 88888.00 2018-02-22 10:54:23.000 53 7927.58 948.30 53926.75 88888.00 2018-02-22 10:54:24.000 53 7927.62 948.27 53926.86 88888.00 2018-02-22 10:54:25.000 53 7927.66 948.21 53926.95 88888.00 2018-02-22 10:54:26.000 53 7927.69 948.14 53927.03 88888.00 2018-02-22 10:54:27.000 53 7927.70 948.09 53927.07 88888.00 2018-02-22 10:54:28.000 53 7927.71 948.06 53927.10 88888.00 2018-02-22 10:54:29.000 53 7927.70 948.03 53927.13 88888.00 2018-02-22 10:54:30.000 53 7927.66 948.01 53927.12 88888.00 2018-02-22 10:54:31.000 53 7927.62 948.00 53927.11 88888.00 2018-02-22 10:54:32.000 53 7927.58 948.00 53927.11 88888.00 2018-02-22 10:54:33.000 53 7927.52 947.99 53927.12 88888.00 2018-02-22 10:54:34.000 53 7927.48 947.96 53927.14 88888.00 2018-02-22 10:54:35.000 53 7927.44 947.89 53927.19 88888.00 2018-02-22 10:54:36.000 53 7927.40 947.81 53927.25 88888.00 2018-02-22 10:54:37.000 53 7927.35 947.71 53927.29 88888.00 2018-02-22 10:54:38.000 53 7927.30 947.63 53927.31 88888.00 2018-02-22 10:54:39.000 53 7927.26 947.59 53927.30 88888.00 2018-02-22 10:54:40.000 53 7927.22 947.57 53927.30 88888.00 2018-02-22 10:54:41.000 53 7927.19 947.55 53927.31 88888.00 2018-02-22 10:54:42.000 53 7927.16 947.52 53927.32 88888.00 2018-02-22 10:54:43.000 53 7927.12 947.47 53927.33 88888.00 2018-02-22 10:54:44.000 53 7927.06 947.39 53927.34 88888.00 2018-02-22 10:54:45.000 53 7927.04 947.31 53927.38 88888.00 2018-02-22 10:54:46.000 53 7927.00 947.25 53927.42 88888.00 2018-02-22 10:54:47.000 53 7926.97 947.20 53927.44 88888.00 2018-02-22 10:54:48.000 53 7926.98 947.17 53927.48 88888.00 2018-02-22 10:54:49.000 53 7927.01 947.16 53927.52 88888.00 2018-02-22 10:54:50.000 53 7927.04 947.17 53927.56 88888.00 2018-02-22 10:54:51.000 53 7927.08 947.18 53927.61 88888.00 2018-02-22 10:54:52.000 53 7927.13 947.20 53927.66 88888.00 2018-02-22 10:54:53.000 53 7927.19 947.22 53927.71 88888.00 2018-02-22 10:54:54.000 53 7927.29 947.25 53927.80 88888.00 2018-02-22 10:54:55.000 53 7927.38 947.26 53927.91 88888.00 2018-02-22 10:54:56.000 53 7927.46 947.24 53928.00 88888.00 2018-02-22 10:54:57.000 53 7927.50 947.19 53928.08 88888.00 2018-02-22 10:54:58.000 53 7927.51 947.10 53928.12 88888.00 2018-02-22 10:54:59.000 53 7927.49 947.03 53928.13 88888.00 2018-02-22 10:55:00.000 53 7927.45 946.98 53928.11 88888.00 2018-02-22 10:55:01.000 53 7927.41 946.93 53928.09 88888.00 2018-02-22 10:55:02.000 53 7927.37 946.90 53928.08 88888.00 2018-02-22 10:55:03.000 53 7927.31 946.88 53928.05 88888.00 2018-02-22 10:55:04.000 53 7927.26 946.87 53928.04 88888.00 2018-02-22 10:55:05.000 53 7927.23 946.84 53928.02 88888.00 2018-02-22 10:55:06.000 53 7927.19 946.80 53928.01 88888.00 2018-02-22 10:55:07.000 53 7927.14 946.73 53928.00 88888.00 2018-02-22 10:55:08.000 53 7927.11 946.66 53928.00 88888.00 2018-02-22 10:55:09.000 53 7927.07 946.60 53928.01 88888.00 2018-02-22 10:55:10.000 53 7927.04 946.55 53928.02 88888.00 2018-02-22 10:55:11.000 53 7927.03 946.53 53928.02 88888.00 2018-02-22 10:55:12.000 53 7927.07 946.52 53928.05 88888.00 2018-02-22 10:55:13.000 53 7927.09 946.48 53928.08 88888.00 2018-02-22 10:55:14.000 53 7927.09 946.44 53928.08 88888.00 2018-02-22 10:55:15.000 53 7927.10 946.39 53928.09 88888.00 2018-02-22 10:55:16.000 53 7927.10 946.33 53928.11 88888.00 2018-02-22 10:55:17.000 53 7927.07 946.25 53928.11 88888.00 2018-02-22 10:55:18.000 53 7927.04 946.21 53928.08 88888.00 2018-02-22 10:55:19.000 53 7927.01 946.19 53928.05 88888.00 2018-02-22 10:55:20.000 53 7926.95 946.15 53928.04 88888.00 2018-02-22 10:55:21.000 53 7926.88 946.11 53928.03 88888.00 2018-02-22 10:55:22.000 53 7926.83 946.09 53928.02 88888.00 2018-02-22 10:55:23.000 53 7926.78 946.08 53928.01 88888.00 2018-02-22 10:55:24.000 53 7926.74 946.08 53928.01 88888.00 2018-02-22 10:55:25.000 53 7926.73 946.07 53928.03 88888.00 2018-02-22 10:55:26.000 53 7926.69 946.03 53928.02 88888.00 2018-02-22 10:55:27.000 53 7926.63 945.98 53927.98 88888.00 2018-02-22 10:55:28.000 53 7926.56 945.97 53927.94 88888.00 2018-02-22 10:55:29.000 53 7926.47 945.98 53927.89 88888.00 2018-02-22 10:55:30.000 53 7926.40 945.97 53927.85 88888.00 2018-02-22 10:55:31.000 53 7926.35 945.96 53927.85 88888.00 2018-02-22 10:55:32.000 53 7926.31 945.94 53927.86 88888.00 2018-02-22 10:55:33.000 53 7926.30 945.92 53927.88 88888.00 2018-02-22 10:55:34.000 53 7926.31 945.88 53927.93 88888.00 2018-02-22 10:55:35.000 53 7926.33 945.83 53927.99 88888.00 2018-02-22 10:55:36.000 53 7926.34 945.78 53928.04 88888.00 2018-02-22 10:55:37.000 53 7926.37 945.75 53928.09 88888.00 2018-02-22 10:55:38.000 53 7926.40 945.72 53928.14 88888.00 2018-02-22 10:55:39.000 53 7926.41 945.67 53928.17 88888.00 2018-02-22 10:55:40.000 53 7926.40 945.62 53928.20 88888.00 2018-02-22 10:55:41.000 53 7926.38 945.58 53928.21 88888.00 2018-02-22 10:55:42.000 53 7926.35 945.55 53928.20 88888.00 2018-02-22 10:55:43.000 53 7926.32 945.52 53928.19 88888.00 2018-02-22 10:55:44.000 53 7926.27 945.49 53928.20 88888.00 2018-02-22 10:55:45.000 53 7926.22 945.47 53928.20 88888.00 2018-02-22 10:55:46.000 53 7926.16 945.42 53928.19 88888.00 2018-02-22 10:55:47.000 53 7926.11 945.36 53928.19 88888.00 2018-02-22 10:55:48.000 53 7926.07 945.32 53928.21 88888.00 2018-02-22 10:55:49.000 53 7926.06 945.29 53928.23 88888.00 2018-02-22 10:55:50.000 53 7926.06 945.27 53928.25 88888.00 2018-02-22 10:55:51.000 53 7926.08 945.25 53928.27 88888.00 2018-02-22 10:55:52.000 53 7926.10 945.23 53928.29 88888.00 2018-02-22 10:55:53.000 53 7926.13 945.22 53928.34 88888.00 2018-02-22 10:55:54.000 53 7926.16 945.23 53928.38 88888.00 2018-02-22 10:55:55.000 53 7926.21 945.25 53928.41 88888.00 2018-02-22 10:55:56.000 53 7926.27 945.26 53928.46 88888.00 2018-02-22 10:55:57.000 53 7926.32 945.25 53928.52 88888.00 2018-02-22 10:55:58.000 53 7926.35 945.24 53928.55 88888.00 2018-02-22 10:55:59.000 53 7926.38 945.25 53928.59 88888.00 2018-02-22 10:56:00.000 53 7926.42 945.25 53928.63 88888.00 2018-02-22 10:56:01.000 53 7926.47 945.26 53928.67 88888.00 2018-02-22 10:56:02.000 53 7926.51 945.26 53928.71 88888.00 2018-02-22 10:56:03.000 53 7926.53 945.24 53928.72 88888.00 2018-02-22 10:56:04.000 53 7926.54 945.25 53928.72 88888.00 2018-02-22 10:56:05.000 53 7926.57 945.26 53928.72 88888.00 2018-02-22 10:56:06.000 53 7926.56 945.24 53928.72 88888.00 2018-02-22 10:56:07.000 53 7926.52 945.23 53928.69 88888.00 2018-02-22 10:56:08.000 53 7926.47 945.25 53928.65 88888.00 2018-02-22 10:56:09.000 53 7926.40 945.27 53928.58 88888.00 2018-02-22 10:56:10.000 53 7926.29 945.33 53928.49 88888.00 2018-02-22 10:56:11.000 53 7926.18 945.37 53928.43 88888.00 2018-02-22 10:56:12.000 53 7926.08 945.41 53928.38 88888.00 2018-02-22 10:56:13.000 53 7926.00 945.45 53928.33 88888.00 2018-02-22 10:56:14.000 53 7925.94 945.49 53928.30 88888.00 2018-02-22 10:56:15.000 53 7925.90 945.49 53928.31 88888.00 2018-02-22 10:56:16.000 53 7925.84 945.49 53928.34 88888.00 2018-02-22 10:56:17.000 53 7925.78 945.50 53928.34 88888.00 2018-02-22 10:56:18.000 53 7925.72 945.48 53928.34 88888.00 2018-02-22 10:56:19.000 53 7925.68 945.44 53928.34 88888.00 2018-02-22 10:56:20.000 53 7925.63 945.42 53928.31 88888.00 2018-02-22 10:56:21.000 53 7925.58 945.39 53928.29 88888.00 2018-02-22 10:56:22.000 53 7925.52 945.36 53928.27 88888.00 2018-02-22 10:56:23.000 53 7925.48 945.34 53928.22 88888.00 2018-02-22 10:56:24.000 53 7925.42 945.35 53928.19 88888.00 2018-02-22 10:56:25.000 53 7925.35 945.35 53928.16 88888.00 2018-02-22 10:56:26.000 53 7925.27 945.36 53928.13 88888.00 2018-02-22 10:56:27.000 53 7925.18 945.35 53928.08 88888.00 2018-02-22 10:56:28.000 53 7925.08 945.33 53928.02 88888.00 2018-02-22 10:56:29.000 53 7924.98 945.30 53927.96 88888.00 2018-02-22 10:56:30.000 53 7924.88 945.26 53927.91 88888.00 2018-02-22 10:56:31.000 53 7924.78 945.22 53927.85 88888.00 2018-02-22 10:56:32.000 53 7924.67 945.16 53927.79 88888.00 2018-02-22 10:56:33.000 53 7924.54 945.09 53927.71 88888.00 2018-02-22 10:56:34.000 53 7924.42 945.02 53927.64 88888.00 2018-02-22 10:56:35.000 53 7924.32 944.96 53927.57 88888.00 2018-02-22 10:56:36.000 53 7924.21 944.93 53927.50 88888.00 2018-02-22 10:56:37.000 53 7924.14 944.91 53927.46 88888.00 2018-02-22 10:56:38.000 53 7924.09 944.87 53927.44 88888.00 2018-02-22 10:56:39.000 53 7924.05 944.84 53927.44 88888.00 2018-02-22 10:56:40.000 53 7924.03 944.83 53927.45 88888.00 2018-02-22 10:56:41.000 53 7924.04 944.80 53927.46 88888.00 2018-02-22 10:56:42.000 53 7924.05 944.75 53927.48 88888.00 2018-02-22 10:56:43.000 53 7924.07 944.70 53927.52 88888.00 2018-02-22 10:56:44.000 53 7924.11 944.67 53927.57 88888.00 2018-02-22 10:56:45.000 53 7924.17 944.65 53927.63 88888.00 2018-02-22 10:56:46.000 53 7924.24 944.63 53927.69 88888.00 2018-02-22 10:56:47.000 53 7924.29 944.61 53927.72 88888.00 2018-02-22 10:56:48.000 53 7924.32 944.57 53927.74 88888.00 2018-02-22 10:56:49.000 53 7924.32 944.52 53927.76 88888.00 2018-02-22 10:56:50.000 53 7924.32 944.52 53927.74 88888.00 2018-02-22 10:56:51.000 53 7924.33 944.54 53927.71 88888.00 2018-02-22 10:56:52.000 53 7924.32 944.56 53927.69 88888.00 2018-02-22 10:56:53.000 53 7924.28 944.60 53927.62 88888.00 2018-02-22 10:56:54.000 53 7924.22 944.65 53927.54 88888.00 2018-02-22 10:56:55.000 53 7924.14 944.68 53927.46 88888.00 2018-02-22 10:56:56.000 53 7924.05 944.71 53927.38 88888.00 2018-02-22 10:56:57.000 53 7923.95 944.78 53927.27 88888.00 2018-02-22 10:56:58.000 53 7923.85 944.85 53927.18 88888.00 2018-02-22 10:56:59.000 53 7923.78 944.89 53927.11 88888.00 2018-02-22 10:57:00.000 53 7923.69 944.92 53927.03 88888.00 2018-02-22 10:57:01.000 53 7923.59 944.93 53926.94 88888.00 2018-02-22 10:57:02.000 53 7923.50 944.94 53926.85 88888.00 2018-02-22 10:57:03.000 53 7923.43 944.97 53926.78 88888.00 2018-02-22 10:57:04.000 53 7923.38 944.98 53926.74 88888.00 2018-02-22 10:57:05.000 53 7923.34 944.97 53926.71 88888.00 2018-02-22 10:57:06.000 53 7923.32 944.96 53926.71 88888.00 2018-02-22 10:57:07.000 53 7923.32 944.96 53926.71 88888.00 2018-02-22 10:57:08.000 53 7923.35 944.94 53926.73 88888.00 2018-02-22 10:57:09.000 53 7923.38 944.90 53926.77 88888.00 2018-02-22 10:57:10.000 53 7923.42 944.87 53926.80 88888.00 2018-02-22 10:57:11.000 53 7923.46 944.83 53926.84 88888.00 2018-02-22 10:57:12.000 53 7923.48 944.78 53926.90 88888.00 2018-02-22 10:57:13.000 53 7923.50 944.75 53926.93 88888.00 2018-02-22 10:57:14.000 53 7923.55 944.76 53926.95 88888.00 2018-02-22 10:57:15.000 53 7923.60 944.77 53927.00 88888.00 2018-02-22 10:57:16.000 53 7923.65 944.78 53927.04 88888.00 2018-02-22 10:57:17.000 53 7923.67 944.81 53927.05 88888.00 2018-02-22 10:57:18.000 53 7923.70 944.88 53927.07 88888.00 2018-02-22 10:57:19.000 53 7923.74 944.94 53927.10 88888.00 2018-02-22 10:57:20.000 53 7923.74 944.98 53927.11 88888.00 2018-02-22 10:57:21.000 53 7923.75 945.04 53927.11 88888.00 2018-02-22 10:57:22.000 53 7923.76 945.08 53927.13 88888.00 2018-02-22 10:57:23.000 53 7923.75 945.10 53927.14 88888.00 2018-02-22 10:57:24.000 53 7923.75 945.10 53927.17 88888.00 2018-02-22 10:57:25.000 53 7923.77 945.08 53927.20 88888.00 2018-02-22 10:57:26.000 53 7923.78 945.05 53927.22 88888.00 2018-02-22 10:57:27.000 53 7923.79 945.04 53927.23 88888.00 2018-02-22 10:57:28.000 53 7923.79 945.01 53927.23 88888.00 2018-02-22 10:57:29.000 53 7923.79 944.96 53927.22 88888.00 2018-02-22 10:57:30.000 53 7923.78 944.92 53927.21 88888.00 2018-02-22 10:57:31.000 53 7923.74 944.85 53927.19 88888.00 2018-02-22 10:57:32.000 53 7923.66 944.78 53927.14 88888.00 2018-02-22 10:57:33.000 53 7923.57 944.72 53927.07 88888.00 2018-02-22 10:57:34.000 53 7923.44 944.67 53926.97 88888.00 2018-02-22 10:57:35.000 53 7923.28 944.63 53926.86 88888.00 2018-02-22 10:57:36.000 53 7923.11 944.60 53926.75 88888.00 2018-02-22 10:57:37.000 53 7922.97 944.58 53926.68 88888.00 2018-02-22 10:57:38.000 53 7922.84 944.59 53926.61 88888.00 2018-02-22 10:57:39.000 53 7922.70 944.60 53926.53 88888.00 2018-02-22 10:57:40.000 53 7922.55 944.62 53926.45 88888.00 2018-02-22 10:57:41.000 53 7922.43 944.67 53926.38 88888.00 2018-02-22 10:57:42.000 53 7922.32 944.71 53926.32 88888.00 2018-02-22 10:57:43.000 53 7922.20 944.74 53926.26 88888.00 2018-02-22 10:57:44.000 53 7922.08 944.80 53926.21 88888.00 2018-02-22 10:57:45.000 53 7921.97 944.87 53926.14 88888.00 2018-02-22 10:57:46.000 53 7921.87 944.93 53926.09 88888.00 2018-02-22 10:57:47.000 53 7921.78 944.99 53926.05 88888.00 2018-02-22 10:57:48.000 53 7921.71 945.06 53926.02 88888.00 2018-02-22 10:57:49.000 53 7921.66 945.14 53925.98 88888.00 2018-02-22 10:57:50.000 53 7921.60 945.20 53925.96 88888.00 2018-02-22 10:57:51.000 53 7921.55 945.26 53925.95 88888.00 2018-02-22 10:57:52.000 53 7921.51 945.31 53925.94 88888.00 2018-02-22 10:57:53.000 53 7921.47 945.35 53925.93 88888.00 2018-02-22 10:57:54.000 53 7921.42 945.38 53925.91 88888.00 2018-02-22 10:57:55.000 53 7921.35 945.43 53925.86 88888.00 2018-02-22 10:57:56.000 53 7921.26 945.49 53925.79 88888.00 2018-02-22 10:57:57.000 53 7921.17 945.56 53925.73 88888.00 2018-02-22 10:57:58.000 53 7921.07 945.61 53925.67 88888.00 2018-02-22 10:57:59.000 53 7920.95 945.66 53925.61 88888.00 2018-02-22 10:58:00.000 53 7920.83 945.72 53925.54 88888.00 2018-02-22 10:58:01.000 53 7920.71 945.80 53925.45 88888.00 2018-02-22 10:58:02.000 53 7920.60 945.87 53925.38 88888.00 2018-02-22 10:58:03.000 53 7920.47 945.91 53925.32 88888.00 2018-02-22 10:58:04.000 53 7920.33 945.96 53925.26 88888.00 2018-02-22 10:58:05.000 53 7920.20 946.01 53925.21 88888.00 2018-02-22 10:58:06.000 53 7920.08 946.08 53925.16 88888.00 2018-02-22 10:58:07.000 53 7919.96 946.17 53925.11 88888.00 2018-02-22 10:58:08.000 53 7919.87 946.24 53925.07 88888.00 2018-02-22 10:58:09.000 53 7919.78 946.31 53925.04 88888.00 2018-02-22 10:58:10.000 53 7919.70 946.40 53924.99 88888.00 2018-02-22 10:58:11.000 53 7919.62 946.49 53924.95 88888.00 2018-02-22 10:58:12.000 53 7919.55 946.55 53924.91 88888.00 2018-02-22 10:58:13.000 53 7919.46 946.62 53924.86 88888.00 2018-02-22 10:58:14.000 53 7919.36 946.70 53924.80 88888.00 2018-02-22 10:58:15.000 53 7919.26 946.79 53924.73 88888.00 2018-02-22 10:58:16.000 53 7919.16 946.88 53924.64 88888.00 2018-02-22 10:58:17.000 53 7919.06 946.97 53924.55 88888.00 2018-02-22 10:58:18.000 53 7918.96 947.06 53924.46 88888.00 2018-02-22 10:58:19.000 53 7918.84 947.13 53924.37 88888.00 2018-02-22 10:58:20.000 53 7918.71 947.20 53924.27 88888.00 2018-02-22 10:58:21.000 53 7918.59 947.25 53924.20 88888.00 2018-02-22 10:58:22.000 53 7918.47 947.29 53924.11 88888.00 2018-02-22 10:58:23.000 53 7918.33 947.33 53924.01 88888.00 2018-02-22 10:58:24.000 53 7918.20 947.37 53923.95 88888.00 2018-02-22 10:58:25.000 53 7918.09 947.41 53923.91 88888.00 2018-02-22 10:58:26.000 53 7917.98 947.45 53923.86 88888.00 2018-02-22 10:58:27.000 53 7917.90 947.50 53923.82 88888.00 2018-02-22 10:58:28.000 53 7917.84 947.56 53923.80 88888.00 2018-02-22 10:58:29.000 53 7917.77 947.63 53923.77 88888.00 2018-02-22 10:58:30.000 53 7917.71 947.72 53923.73 88888.00 2018-02-22 10:58:31.000 53 7917.65 947.80 53923.70 88888.00 2018-02-22 10:58:32.000 53 7917.59 947.89 53923.69 88888.00 2018-02-22 10:58:33.000 53 7917.55 948.00 53923.68 88888.00 2018-02-22 10:58:34.000 53 7917.53 948.10 53923.67 88888.00 2018-02-22 10:58:35.000 53 7917.51 948.19 53923.65 88888.00 2018-02-22 10:58:36.000 53 7917.51 948.26 53923.63 88888.00 2018-02-22 10:58:37.000 53 7917.52 948.31 53923.63 88888.00 2018-02-22 10:58:38.000 53 7917.52 948.35 53923.64 88888.00 2018-02-22 10:58:39.000 53 7917.51 948.39 53923.64 88888.00 2018-02-22 10:58:40.000 53 7917.50 948.40 53923.63 88888.00 2018-02-22 10:58:41.000 53 7917.50 948.41 53923.61 88888.00 2018-02-22 10:58:42.000 53 7917.52 948.41 53923.59 88888.00 2018-02-22 10:58:43.000 53 7917.53 948.39 53923.59 88888.00 2018-02-22 10:58:44.000 53 7917.54 948.36 53923.59 88888.00 2018-02-22 10:58:45.000 53 7917.53 948.35 53923.57 88888.00 2018-02-22 10:58:46.000 53 7917.52 948.32 53923.58 88888.00 2018-02-22 10:58:47.000 53 7917.51 948.27 53923.59 88888.00 2018-02-22 10:58:48.000 53 7917.53 948.25 53923.59 88888.00 2018-02-22 10:58:49.000 53 7917.57 948.26 53923.62 88888.00 2018-02-22 10:58:50.000 53 7917.60 948.27 53923.65 88888.00 2018-02-22 10:58:51.000 53 7917.64 948.28 53923.66 88888.00 2018-02-22 10:58:52.000 53 7917.67 948.30 53923.69 88888.00 2018-02-22 10:58:53.000 53 7917.70 948.34 53923.71 88888.00 2018-02-22 10:58:54.000 53 7917.72 948.39 53923.73 88888.00 2018-02-22 10:58:55.000 53 7917.75 948.46 53923.73 88888.00 2018-02-22 10:58:56.000 53 7917.77 948.51 53923.74 88888.00 2018-02-22 10:58:57.000 53 7917.78 948.59 53923.74 88888.00 2018-02-22 10:58:58.000 53 7917.79 948.65 53923.73 88888.00 2018-02-22 10:58:59.000 53 7917.78 948.70 53923.72 88888.00 2018-02-22 10:59:00.000 53 7917.74 948.74 53923.69 88888.00 2018-02-22 10:59:01.000 53 7917.71 948.79 53923.66 88888.00 2018-02-22 10:59:02.000 53 7917.70 948.83 53923.65 88888.00 2018-02-22 10:59:03.000 53 7917.69 948.87 53923.64 88888.00 2018-02-22 10:59:04.000 53 7917.68 948.90 53923.64 88888.00 2018-02-22 10:59:05.000 53 7917.67 948.92 53923.63 88888.00 2018-02-22 10:59:06.000 53 7917.67 948.94 53923.61 88888.00 2018-02-22 10:59:07.000 53 7917.67 948.93 53923.62 88888.00 2018-02-22 10:59:08.000 53 7917.66 948.90 53923.62 88888.00 2018-02-22 10:59:09.000 53 7917.65 948.86 53923.61 88888.00 2018-02-22 10:59:10.000 53 7917.65 948.83 53923.62 88888.00 2018-02-22 10:59:11.000 53 7917.67 948.79 53923.67 88888.00 2018-02-22 10:59:12.000 53 7917.71 948.74 53923.71 88888.00 2018-02-22 10:59:13.000 53 7917.76 948.69 53923.77 88888.00 2018-02-22 10:59:14.000 53 7917.82 948.63 53923.85 88888.00 2018-02-22 10:59:15.000 53 7917.87 948.57 53923.92 88888.00 2018-02-22 10:59:16.000 53 7917.92 948.50 53923.98 88888.00 2018-02-22 10:59:17.000 53 7917.97 948.43 53924.02 88888.00 2018-02-22 10:59:18.000 53 7918.01 948.37 53924.06 88888.00 2018-02-22 10:59:19.000 53 7918.04 948.33 53924.10 88888.00 2018-02-22 10:59:20.000 53 7918.08 948.30 53924.13 88888.00 2018-02-22 10:59:21.000 53 7918.13 948.27 53924.17 88888.00 2018-02-22 10:59:22.000 53 7918.15 948.26 53924.18 88888.00 2018-02-22 10:59:23.000 53 7918.16 948.26 53924.19 88888.00 2018-02-22 10:59:24.000 53 7918.19 948.28 53924.20 88888.00 2018-02-22 10:59:25.000 53 7918.22 948.30 53924.20 88888.00 2018-02-22 10:59:26.000 53 7918.23 948.29 53924.21 88888.00 2018-02-22 10:59:27.000 53 7918.23 948.23 53924.23 88888.00 2018-02-22 10:59:28.000 53 7918.22 948.18 53924.27 88888.00 2018-02-22 10:59:29.000 53 7918.20 948.10 53924.29 88888.00 2018-02-22 10:59:30.000 53 7918.19 947.99 53924.31 88888.00 2018-02-22 10:59:31.000 53 7918.19 947.86 53924.34 88888.00 2018-02-22 10:59:32.000 53 7918.15 947.76 53924.36 88888.00 2018-02-22 10:59:33.000 53 7918.09 947.65 53924.35 88888.00 2018-02-22 10:59:34.000 53 7918.03 947.55 53924.35 88888.00 2018-02-22 10:59:35.000 53 7917.98 947.46 53924.36 88888.00 2018-02-22 10:59:36.000 53 7917.94 947.37 53924.38 88888.00 2018-02-22 10:59:37.000 53 7917.91 947.29 53924.41 88888.00 2018-02-22 10:59:38.000 53 7917.90 947.23 53924.45 88888.00 2018-02-22 10:59:39.000 53 7917.91 947.17 53924.50 88888.00 2018-02-22 10:59:40.000 53 7917.95 947.14 53924.58 88888.00 2018-02-22 10:59:41.000 53 7918.04 947.14 53924.66 88888.00 2018-02-22 10:59:42.000 53 7918.13 947.12 53924.77 88888.00 2018-02-22 10:59:43.000 53 7918.22 947.09 53924.87 88888.00 2018-02-22 10:59:44.000 53 7918.32 947.09 53924.96 88888.00 2018-02-22 10:59:45.000 53 7918.42 947.10 53925.05 88888.00 2018-02-22 10:59:46.000 53 7918.51 947.11 53925.14 88888.00 2018-02-22 10:59:47.000 53 7918.59 947.11 53925.21 88888.00 2018-02-22 10:59:48.000 53 7918.66 947.09 53925.27 88888.00 2018-02-22 10:59:49.000 53 7918.73 947.06 53925.35 88888.00 2018-02-22 10:59:50.000 53 7918.80 947.04 53925.44 88888.00 2018-02-22 10:59:51.000 53 7918.87 947.02 53925.54 88888.00 2018-02-22 10:59:52.000 53 7918.95 947.00 53925.66 88888.00 2018-02-22 10:59:53.000 53 7919.04 946.98 53925.77 88888.00 2018-02-22 10:59:54.000 53 7919.13 946.99 53925.87 88888.00 2018-02-22 10:59:55.000 53 7919.21 946.99 53925.95 88888.00 2018-02-22 10:59:56.000 53 7919.28 946.98 53926.04 88888.00 2018-02-22 10:59:57.000 53 7919.34 946.97 53926.10 88888.00 2018-02-22 10:59:58.000 53 7919.37 946.95 53926.13 88888.00 2018-02-22 10:59:59.000 53 7919.38 946.94 53926.16 88888.00 2018-02-22 11:00:00.000 53 7919.38 946.96 53926.18 88888.00 2018-02-22 11:00:01.000 53 7919.39 946.98 53926.20 88888.00 2018-02-22 11:00:02.000 53 7919.39 947.00 53926.23 88888.00 2018-02-22 11:00:03.000 53 7919.40 947.02 53926.25 88888.00 2018-02-22 11:00:04.000 53 7919.42 947.04 53926.30 88888.00 2018-02-22 11:00:05.000 53 7919.44 947.07 53926.34 88888.00 2018-02-22 11:00:06.000 53 7919.47 947.12 53926.39 88888.00 2018-02-22 11:00:07.000 53 7919.52 947.16 53926.46 88888.00 2018-02-22 11:00:08.000 53 7919.56 947.20 53926.51 88888.00 2018-02-22 11:00:09.000 53 7919.61 947.24 53926.55 88888.00 2018-02-22 11:00:10.000 53 7919.65 947.29 53926.59 88888.00 2018-02-22 11:00:11.000 53 7919.64 947.33 53926.60 88888.00 2018-02-22 11:00:12.000 53 7919.62 947.36 53926.59 88888.00 2018-02-22 11:00:13.000 53 7919.61 947.42 53926.59 88888.00 2018-02-22 11:00:14.000 53 7919.62 947.49 53926.59 88888.00 2018-02-22 11:00:15.000 53 7919.64 947.56 53926.61 88888.00 2018-02-22 11:00:16.000 53 7919.68 947.65 53926.65 88888.00 2018-02-22 11:00:17.000 53 7919.73 947.73 53926.69 88888.00 2018-02-22 11:00:18.000 53 7919.78 947.82 53926.72 88888.00 2018-02-22 11:00:19.000 53 7919.84 947.94 53926.78 88888.00 2018-02-22 11:00:20.000 53 7919.91 948.05 53926.85 88888.00 2018-02-22 11:00:21.000 53 7919.99 948.14 53926.93 88888.00 2018-02-22 11:00:22.000 53 7920.05 948.20 53926.98 88888.00 2018-02-22 11:00:23.000 53 7920.10 948.25 53927.02 88888.00 2018-02-22 11:00:24.000 53 7920.15 948.32 53927.05 88888.00 2018-02-22 11:00:25.000 53 7920.16 948.41 53927.05 88888.00 2018-02-22 11:00:26.000 53 7920.15 948.49 53927.03 88888.00 2018-02-22 11:00:27.000 53 7920.12 948.56 53927.00 88888.00 2018-02-22 11:00:28.000 53 7920.06 948.62 53926.96 88888.00 2018-02-22 11:00:29.000 53 7919.98 948.72 53926.89 88888.00 2018-02-22 11:00:30.000 53 7919.89 948.82 53926.80 88888.00 2018-02-22 11:00:31.000 53 7919.79 948.89 53926.72 88888.00 2018-02-22 11:00:32.000 53 7919.73 948.97 53926.68 88888.00 2018-02-22 11:00:33.000 53 7919.68 949.06 53926.67 88888.00 2018-02-22 11:00:34.000 53 7919.64 949.15 53926.66 88888.00 2018-02-22 11:00:35.000 53 7919.60 949.24 53926.65 88888.00 2018-02-22 11:00:36.000 53 7919.57 949.34 53926.65 88888.00 2018-02-22 11:00:37.000 53 7919.55 949.43 53926.66 88888.00 2018-02-22 11:00:38.000 53 7919.54 949.48 53926.68 88888.00 2018-02-22 11:00:39.000 53 7919.53 949.53 53926.70 88888.00 2018-02-22 11:00:40.000 53 7919.54 949.57 53926.72 88888.00 2018-02-22 11:00:41.000 53 7919.54 949.62 53926.74 88888.00 2018-02-22 11:00:42.000 53 7919.53 949.68 53926.76 88888.00 2018-02-22 11:00:43.000 53 7919.53 949.74 53926.76 88888.00 2018-02-22 11:00:44.000 53 7919.51 949.80 53926.75 88888.00 2018-02-22 11:00:45.000 53 7919.49 949.89 53926.75 88888.00 2018-02-22 11:00:46.000 53 7919.47 950.00 53926.73 88888.00 2018-02-22 11:00:47.000 53 7919.41 950.10 53926.68 88888.00 2018-02-22 11:00:48.000 53 7919.33 950.20 53926.63 88888.00 2018-02-22 11:00:49.000 53 7919.26 950.31 53926.57 88888.00 2018-02-22 11:00:50.000 53 7919.18 950.40 53926.52 88888.00 2018-02-22 11:00:51.000 53 7919.10 950.49 53926.46 88888.00 2018-02-22 11:00:52.000 53 7919.00 950.59 53926.39 88888.00 2018-02-22 11:00:53.000 53 7918.89 950.66 53926.33 88888.00 2018-02-22 11:00:54.000 53 7918.78 950.72 53926.28 88888.00 2018-02-22 11:00:55.000 53 7918.69 950.76 53926.21 88888.00 2018-02-22 11:00:56.000 53 7918.62 950.81 53926.17 88888.00 2018-02-22 11:00:57.000 53 7918.57 950.86 53926.16 88888.00 2018-02-22 11:00:58.000 53 7918.50 950.89 53926.13 88888.00 2018-02-22 11:00:59.000 53 7918.45 950.93 53926.10 88888.00 2018-02-22 11:01:00.000 53 7918.40 950.97 53926.07 88888.00 2018-02-22 11:01:01.000 53 7918.32 951.02 53926.03 88888.00 2018-02-22 11:01:02.000 53 7918.25 951.07 53925.98 88888.00 2018-02-22 11:01:03.000 53 7918.20 951.11 53925.94 88888.00 2018-02-22 11:01:04.000 53 7918.16 951.13 53925.92 88888.00 2018-02-22 11:01:05.000 53 7918.13 951.15 53925.90 88888.00 2018-02-22 11:01:06.000 53 7918.10 951.21 53925.88 88888.00 2018-02-22 11:01:07.000 53 7918.06 951.27 53925.86 88888.00 2018-02-22 11:01:08.000 53 7918.02 951.31 53925.85 88888.00 2018-02-22 11:01:09.000 53 7917.99 951.33 53925.83 88888.00 2018-02-22 11:01:10.000 53 7917.95 951.35 53925.80 88888.00 2018-02-22 11:01:11.000 53 7917.90 951.39 53925.76 88888.00 2018-02-22 11:01:12.000 53 7917.83 951.44 53925.73 88888.00 2018-02-22 11:01:13.000 53 7917.78 951.50 53925.68 88888.00 2018-02-22 11:01:14.000 53 7917.71 951.55 53925.63 88888.00 2018-02-22 11:01:15.000 53 7917.63 951.63 53925.58 88888.00 2018-02-22 11:01:16.000 53 7917.55 951.71 53925.51 88888.00 2018-02-22 11:01:17.000 53 7917.45 951.80 53925.43 88888.00 2018-02-22 11:01:18.000 53 7917.35 951.90 53925.36 88888.00 2018-02-22 11:01:19.000 53 7917.27 951.99 53925.29 88888.00 2018-02-22 11:01:20.000 53 7917.21 952.09 53925.25 88888.00 2018-02-22 11:01:21.000 53 7917.16 952.18 53925.22 88888.00 2018-02-22 11:01:22.000 53 7917.12 952.27 53925.20 88888.00 2018-02-22 11:01:23.000 53 7917.09 952.36 53925.15 88888.00 2018-02-22 11:01:24.000 53 7917.04 952.46 53925.10 88888.00 2018-02-22 11:01:25.000 53 7916.98 952.56 53925.03 88888.00 2018-02-22 11:01:26.000 53 7916.89 952.66 53924.95 88888.00 2018-02-22 11:01:27.000 53 7916.80 952.77 53924.86 88888.00 2018-02-22 11:01:28.000 53 7916.70 952.86 53924.76 88888.00 2018-02-22 11:01:29.000 53 7916.58 952.95 53924.66 88888.00 2018-02-22 11:01:30.000 53 7916.45 953.02 53924.56 88888.00 2018-02-22 11:01:31.000 53 7916.30 953.09 53924.45 88888.00 2018-02-22 11:01:32.000 53 7916.13 953.13 53924.32 88888.00 2018-02-22 11:01:33.000 53 7915.98 953.18 53924.19 88888.00 2018-02-22 11:01:34.000 53 7915.81 953.23 53924.05 88888.00 2018-02-22 11:01:35.000 53 7915.66 953.26 53923.94 88888.00 2018-02-22 11:01:36.000 53 7915.53 953.32 53923.86 88888.00 2018-02-22 11:01:37.000 53 7915.43 953.36 53923.81 88888.00 2018-02-22 11:01:38.000 53 7915.35 953.40 53923.75 88888.00 2018-02-22 11:01:39.000 53 7915.30 953.44 53923.72 88888.00 2018-02-22 11:01:40.000 53 7915.24 953.49 53923.70 88888.00 2018-02-22 11:01:41.000 53 7915.21 953.55 53923.69 88888.00 2018-02-22 11:01:42.000 53 7915.19 953.61 53923.67 88888.00 2018-02-22 11:01:43.000 53 7915.17 953.66 53923.64 88888.00 2018-02-22 11:01:44.000 53 7915.15 953.74 53923.62 88888.00 2018-02-22 11:01:45.000 53 7915.14 953.83 53923.61 88888.00 2018-02-22 11:01:46.000 53 7915.12 953.92 53923.58 88888.00 2018-02-22 11:01:47.000 53 7915.12 954.02 53923.57 88888.00 2018-02-22 11:01:48.000 53 7915.13 954.11 53923.56 88888.00 2018-02-22 11:01:49.000 53 7915.15 954.19 53923.56 88888.00 2018-02-22 11:01:50.000 53 7915.17 954.29 53923.55 88888.00 2018-02-22 11:01:51.000 53 7915.17 954.38 53923.54 88888.00 2018-02-22 11:01:52.000 53 7915.18 954.47 53923.52 88888.00 2018-02-22 11:01:53.000 53 7915.20 954.57 53923.51 88888.00 2018-02-22 11:01:54.000 53 7915.21 954.66 53923.51 88888.00 2018-02-22 11:01:55.000 53 7915.22 954.76 53923.49 88888.00 2018-02-22 11:01:56.000 53 7915.24 954.85 53923.48 88888.00 2018-02-22 11:01:57.000 53 7915.27 954.93 53923.50 88888.00 2018-02-22 11:01:58.000 53 7915.30 954.99 53923.54 88888.00 2018-02-22 11:01:59.000 53 7915.35 955.03 53923.58 88888.00 2018-02-22 11:02:00.000 53 7915.42 955.08 53923.63 88888.00 2018-02-22 11:02:01.000 53 7915.51 955.13 53923.68 88888.00 2018-02-22 11:02:02.000 53 7915.59 955.19 53923.72 88888.00 2018-02-22 11:02:03.000 53 7915.65 955.25 53923.75 88888.00 2018-02-22 11:02:04.000 53 7915.70 955.31 53923.78 88888.00 2018-02-22 11:02:05.000 53 7915.75 955.39 53923.78 88888.00 2018-02-22 11:02:06.000 53 7915.80 955.48 53923.76 88888.00 2018-02-22 11:02:07.000 53 7915.84 955.57 53923.76 88888.00 2018-02-22 11:02:08.000 53 7915.88 955.67 53923.76 88888.00 2018-02-22 11:02:09.000 53 7915.92 955.77 53923.77 88888.00 2018-02-22 11:02:10.000 53 7915.96 955.87 53923.78 88888.00 2018-02-22 11:02:11.000 53 7915.98 955.96 53923.77 88888.00 2018-02-22 11:02:12.000 53 7916.02 956.05 53923.77 88888.00 2018-02-22 11:02:13.000 53 7916.05 956.12 53923.80 88888.00 2018-02-22 11:02:14.000 53 7916.10 956.16 53923.82 88888.00 2018-02-22 11:02:15.000 53 7916.16 956.19 53923.84 88888.00 2018-02-22 11:02:16.000 53 7916.21 956.22 53923.88 88888.00 2018-02-22 11:02:17.000 53 7916.26 956.23 53923.91 88888.00 2018-02-22 11:02:18.000 53 7916.31 956.24 53923.95 88888.00 2018-02-22 11:02:19.000 53 7916.37 956.26 53924.00 88888.00 2018-02-22 11:02:20.000 53 7916.47 956.28 53924.06 88888.00 2018-02-22 11:02:21.000 53 7916.57 956.30 53924.12 88888.00 2018-02-22 11:02:22.000 53 7916.68 956.34 53924.19 88888.00 2018-02-22 11:02:23.000 53 7916.79 956.39 53924.27 88888.00 2018-02-22 11:02:24.000 53 7916.92 956.45 53924.34 88888.00 2018-02-22 11:02:25.000 53 7917.06 956.54 53924.42 88888.00 2018-02-22 11:02:26.000 53 7917.20 956.63 53924.50 88888.00 2018-02-22 11:02:27.000 53 7917.33 956.73 53924.56 88888.00 2018-02-22 11:02:28.000 53 7917.46 956.84 53924.61 88888.00 2018-02-22 11:02:29.000 53 7917.58 956.94 53924.66 88888.00 2018-02-22 11:02:30.000 53 7917.71 957.04 53924.72 88888.00 2018-02-22 11:02:31.000 53 7917.83 957.13 53924.78 88888.00 2018-02-22 11:02:32.000 53 7917.93 957.20 53924.83 88888.00 2018-02-22 11:02:33.000 53 7918.02 957.28 53924.86 88888.00 2018-02-22 11:02:34.000 53 7918.10 957.33 53924.88 88888.00 2018-02-22 11:02:35.000 53 7918.14 957.35 53924.88 88888.00 2018-02-22 11:02:36.000 53 7918.17 957.40 53924.85 88888.00 2018-02-22 11:02:37.000 53 7918.19 957.44 53924.84 88888.00 2018-02-22 11:02:38.000 53 7918.22 957.46 53924.84 88888.00 2018-02-22 11:02:39.000 53 7918.25 957.49 53924.82 88888.00 2018-02-22 11:02:40.000 53 7918.28 957.50 53924.83 88888.00 2018-02-22 11:02:41.000 53 7918.31 957.50 53924.84 88888.00 2018-02-22 11:02:42.000 53 7918.34 957.51 53924.86 88888.00 2018-02-22 11:02:43.000 53 7918.37 957.51 53924.88 88888.00 2018-02-22 11:02:44.000 53 7918.42 957.51 53924.88 88888.00 2018-02-22 11:02:45.000 53 7918.48 957.52 53924.92 88888.00 2018-02-22 11:02:46.000 53 7918.53 957.54 53924.95 88888.00 2018-02-22 11:02:47.000 53 7918.59 957.58 53924.95 88888.00 2018-02-22 11:02:48.000 53 7918.67 957.64 53924.96 88888.00 2018-02-22 11:02:49.000 53 7918.73 957.71 53924.98 88888.00 2018-02-22 11:02:50.000 53 7918.79 957.80 53925.00 88888.00 2018-02-22 11:02:51.000 53 7918.88 957.88 53925.03 88888.00 2018-02-22 11:02:52.000 53 7918.96 957.96 53925.06 88888.00 2018-02-22 11:02:53.000 53 7919.03 958.03 53925.09 88888.00 2018-02-22 11:02:54.000 53 7919.10 958.09 53925.09 88888.00 2018-02-22 11:02:55.000 53 7919.18 958.14 53925.12 88888.00 2018-02-22 11:02:56.000 53 7919.26 958.19 53925.18 88888.00 2018-02-22 11:02:57.000 53 7919.34 958.22 53925.22 88888.00 2018-02-22 11:02:58.000 53 7919.42 958.25 53925.27 88888.00 2018-02-22 11:02:59.000 53 7919.51 958.29 53925.32 88888.00 2018-02-22 11:03:00.000 53 7919.61 958.32 53925.36 88888.00 2018-02-22 11:03:01.000 53 7919.68 958.37 53925.39 88888.00 2018-02-22 11:03:02.000 53 7919.73 958.44 53925.40 88888.00 2018-02-22 11:03:03.000 53 7919.77 958.50 53925.41 88888.00 2018-02-22 11:03:04.000 53 7919.81 958.56 53925.40 88888.00 2018-02-22 11:03:05.000 53 7919.83 958.63 53925.39 88888.00 2018-02-22 11:03:06.000 53 7919.86 958.71 53925.38 88888.00 2018-02-22 11:03:07.000 53 7919.88 958.77 53925.39 88888.00 2018-02-22 11:03:08.000 53 7919.91 958.84 53925.41 88888.00 2018-02-22 11:03:09.000 53 7919.94 958.89 53925.42 88888.00 2018-02-22 11:03:10.000 53 7919.97 958.93 53925.42 88888.00 2018-02-22 11:03:11.000 53 7920.01 958.95 53925.43 88888.00 2018-02-22 11:03:12.000 53 7920.05 958.97 53925.44 88888.00 2018-02-22 11:03:13.000 53 7920.07 958.99 53925.46 88888.00 2018-02-22 11:03:14.000 53 7920.11 958.99 53925.50 88888.00 2018-02-22 11:03:15.000 53 7920.15 958.99 53925.52 88888.00 2018-02-22 11:03:16.000 53 7920.19 959.00 53925.54 88888.00 2018-02-22 11:03:17.000 53 7920.24 959.01 53925.55 88888.00 2018-02-22 11:03:18.000 53 7920.28 959.03 53925.58 88888.00 2018-02-22 11:03:19.000 53 7920.30 959.09 53925.59 88888.00 2018-02-22 11:03:20.000 53 7920.34 959.16 53925.58 88888.00 2018-02-22 11:03:21.000 53 7920.36 959.21 53925.57 88888.00 2018-02-22 11:03:22.000 53 7920.37 959.25 53925.56 88888.00 2018-02-22 11:03:23.000 53 7920.38 959.29 53925.54 88888.00 2018-02-22 11:03:24.000 53 7920.36 959.33 53925.51 88888.00 2018-02-22 11:03:25.000 53 7920.35 959.37 53925.49 88888.00 2018-02-22 11:03:26.000 53 7920.37 959.42 53925.48 88888.00 2018-02-22 11:03:27.000 53 7920.38 959.48 53925.46 88888.00 2018-02-22 11:03:28.000 53 7920.41 959.53 53925.43 88888.00 2018-02-22 11:03:29.000 53 7920.44 959.59 53925.41 88888.00 2018-02-22 11:03:30.000 53 7920.48 959.64 53925.40 88888.00 2018-02-22 11:03:31.000 53 7920.53 959.71 53925.41 88888.00 2018-02-22 11:03:32.000 53 7920.59 959.77 53925.43 88888.00 2018-02-22 11:03:33.000 53 7920.64 959.83 53925.42 88888.00 2018-02-22 11:03:34.000 53 7920.70 959.89 53925.42 88888.00 2018-02-22 11:03:35.000 53 7920.77 959.94 53925.43 88888.00 2018-02-22 11:03:36.000 53 7920.83 960.00 53925.41 88888.00 2018-02-22 11:03:37.000 53 7920.88 960.04 53925.40 88888.00 2018-02-22 11:03:38.000 53 7920.91 960.08 53925.38 88888.00 2018-02-22 11:03:39.000 53 7920.94 960.14 53925.34 88888.00 2018-02-22 11:03:40.000 53 7920.97 960.22 53925.30 88888.00 2018-02-22 11:03:41.000 53 7920.99 960.30 53925.27 88888.00 2018-02-22 11:03:42.000 53 7920.99 960.36 53925.22 88888.00 2018-02-22 11:03:43.000 53 7921.00 960.43 53925.17 88888.00 2018-02-22 11:03:44.000 53 7921.04 960.51 53925.14 88888.00 2018-02-22 11:03:45.000 53 7921.09 960.59 53925.14 88888.00 2018-02-22 11:03:46.000 53 7921.13 960.64 53925.14 88888.00 2018-02-22 11:03:47.000 53 7921.18 960.69 53925.14 88888.00 2018-02-22 11:03:48.000 53 7921.22 960.73 53925.13 88888.00 2018-02-22 11:03:49.000 53 7921.23 960.75 53925.10 88888.00 2018-02-22 11:03:50.000 53 7921.22 960.76 53925.05 88888.00 2018-02-22 11:03:51.000 53 7921.22 960.76 53925.00 88888.00 2018-02-22 11:03:52.000 53 7921.20 960.74 53924.95 88888.00 2018-02-22 11:03:53.000 53 7921.17 960.72 53924.90 88888.00 2018-02-22 11:03:54.000 53 7921.14 960.69 53924.86 88888.00 2018-02-22 11:03:55.000 53 7921.10 960.65 53924.81 88888.00 2018-02-22 11:03:56.000 53 7921.06 960.63 53924.75 88888.00 2018-02-22 11:03:57.000 53 7921.00 960.61 53924.67 88888.00 2018-02-22 11:03:58.000 53 7920.91 960.59 53924.60 88888.00 2018-02-22 11:03:59.000 53 7920.83 960.58 53924.52 88888.00 2018-02-22 11:04:00.000 53 7920.73 960.56 53924.42 88888.00 2018-02-22 11:04:01.000 53 7920.65 960.53 53924.34 88888.00 2018-02-22 11:04:02.000 53 7920.56 960.49 53924.27 88888.00 2018-02-22 11:04:03.000 53 7920.46 960.46 53924.18 88888.00 2018-02-22 11:04:04.000 53 7920.37 960.43 53924.08 88888.00 2018-02-22 11:04:05.000 53 7920.29 960.39 53923.98 88888.00 2018-02-22 11:04:06.000 53 7920.24 960.34 53923.89 88888.00 2018-02-22 11:04:07.000 53 7920.19 960.31 53923.82 88888.00 2018-02-22 11:04:08.000 53 7920.15 960.27 53923.76 88888.00 2018-02-22 11:04:09.000 53 7920.14 960.24 53923.72 88888.00 2018-02-22 11:04:10.000 53 7920.13 960.20 53923.69 88888.00 2018-02-22 11:04:11.000 53 7920.09 960.14 53923.64 88888.00 2018-02-22 11:04:12.000 53 7920.08 960.08 53923.61 88888.00 2018-02-22 11:04:13.000 53 7920.07 960.02 53923.59 88888.00 2018-02-22 11:04:14.000 53 7920.07 959.95 53923.57 88888.00 2018-02-22 11:04:15.000 53 7920.08 959.88 53923.54 88888.00 2018-02-22 11:04:16.000 53 7920.06 959.82 53923.52 88888.00 2018-02-22 11:04:17.000 53 7920.05 959.77 53923.51 88888.00 2018-02-22 11:04:18.000 53 7920.08 959.68 53923.50 88888.00 2018-02-22 11:04:19.000 53 7920.12 959.59 53923.48 88888.00 2018-02-22 11:04:20.000 53 7920.13 959.51 53923.46 88888.00 2018-02-22 11:04:21.000 53 7920.14 959.43 53923.43 88888.00 2018-02-22 11:04:22.000 53 7920.16 959.36 53923.40 88888.00 2018-02-22 11:04:23.000 53 7920.16 959.29 53923.36 88888.00 2018-02-22 11:04:24.000 53 7920.17 959.21 53923.32 88888.00 2018-02-22 11:04:25.000 53 7920.20 959.13 53923.31 88888.00 2018-02-22 11:04:26.000 53 7920.24 959.03 53923.32 88888.00 2018-02-22 11:04:27.000 53 7920.28 958.92 53923.31 88888.00 2018-02-22 11:04:28.000 53 7920.30 958.81 53923.30 88888.00 2018-02-22 11:04:29.000 53 7920.30 958.69 53923.27 88888.00 2018-02-22 11:04:30.000 53 7920.31 958.59 53923.23 88888.00 2018-02-22 11:04:31.000 53 7920.33 958.51 53923.21 88888.00 2018-02-22 11:04:32.000 53 7920.35 958.43 53923.17 88888.00 2018-02-22 11:04:33.000 53 7920.34 958.33 53923.14 88888.00 2018-02-22 11:04:34.000 53 7920.35 958.25 53923.12 88888.00 2018-02-22 11:04:35.000 53 7920.36 958.19 53923.10 88888.00 2018-02-22 11:04:36.000 53 7920.37 958.14 53923.06 88888.00 2018-02-22 11:04:37.000 53 7920.37 958.09 53923.01 88888.00 2018-02-22 11:04:38.000 53 7920.37 958.03 53922.96 88888.00 2018-02-22 11:04:39.000 53 7920.35 957.95 53922.93 88888.00 2018-02-22 11:04:40.000 53 7920.34 957.87 53922.89 88888.00 2018-02-22 11:04:41.000 53 7920.34 957.78 53922.86 88888.00 2018-02-22 11:04:42.000 53 7920.31 957.66 53922.81 88888.00 2018-02-22 11:04:43.000 53 7920.25 957.55 53922.76 88888.00 2018-02-22 11:04:44.000 53 7920.21 957.46 53922.70 88888.00 2018-02-22 11:04:45.000 53 7920.18 957.36 53922.65 88888.00 2018-02-22 11:04:46.000 53 7920.16 957.29 53922.59 88888.00 2018-02-22 11:04:47.000 53 7920.14 957.23 53922.55 88888.00 2018-02-22 11:04:48.000 53 7920.14 957.14 53922.54 88888.00 2018-02-22 11:04:49.000 53 7920.15 957.05 53922.55 88888.00 2018-02-22 11:04:50.000 53 7920.18 956.96 53922.55 88888.00 2018-02-22 11:04:51.000 53 7920.21 956.86 53922.55 88888.00 2018-02-22 11:04:52.000 53 7920.24 956.74 53922.55 88888.00 2018-02-22 11:04:53.000 53 7920.28 956.64 53922.57 88888.00 2018-02-22 11:04:54.000 53 7920.33 956.57 53922.59 88888.00 2018-02-22 11:04:55.000 53 7920.38 956.49 53922.60 88888.00 2018-02-22 11:04:56.000 53 7920.42 956.39 53922.61 88888.00 2018-02-22 11:04:57.000 53 7920.45 956.28 53922.61 88888.00 2018-02-22 11:04:58.000 53 7920.49 956.20 53922.61 88888.00 2018-02-22 11:04:59.000 53 7920.54 956.13 53922.62 88888.00 2018-02-22 11:05:00.000 53 7920.58 956.05 53922.64 88888.00 2018-02-22 11:05:01.000 53 7920.61 956.00 53922.61 88888.00 2018-02-22 11:05:02.000 53 7920.63 955.96 53922.59 88888.00 2018-02-22 11:05:03.000 53 7920.66 955.92 53922.58 88888.00 2018-02-22 11:05:04.000 53 7920.69 955.88 53922.58 88888.00 2018-02-22 11:05:05.000 53 7920.74 955.83 53922.59 88888.00 2018-02-22 11:05:06.000 53 7920.78 955.77 53922.58 88888.00 2018-02-22 11:05:07.000 53 7920.83 955.70 53922.58 88888.00 2018-02-22 11:05:08.000 53 7920.88 955.61 53922.58 88888.00 2018-02-22 11:05:09.000 53 7920.91 955.50 53922.58 88888.00 2018-02-22 11:05:10.000 53 7920.95 955.41 53922.59 88888.00 2018-02-22 11:05:11.000 53 7921.01 955.34 53922.61 88888.00 2018-02-22 11:05:12.000 53 7921.06 955.29 53922.62 88888.00 2018-02-22 11:05:13.000 53 7921.09 955.22 53922.61 88888.00 2018-02-22 11:05:14.000 53 7921.12 955.16 53922.58 88888.00 2018-02-22 11:05:15.000 53 7921.14 955.11 53922.56 88888.00 2018-02-22 11:05:16.000 53 7921.16 955.08 53922.53 88888.00 2018-02-22 11:05:17.000 53 7921.19 955.05 53922.51 88888.00 2018-02-22 11:05:18.000 53 7921.25 955.03 53922.50 88888.00 2018-02-22 11:05:19.000 53 7921.31 955.00 53922.51 88888.00 2018-02-22 11:05:20.000 53 7921.39 954.99 53922.52 88888.00 2018-02-22 11:05:21.000 53 7921.48 954.99 53922.54 88888.00 2018-02-22 11:05:22.000 53 7921.56 954.99 53922.55 88888.00 2018-02-22 11:05:23.000 53 7921.61 954.98 53922.55 88888.00 2018-02-22 11:05:24.000 53 7921.67 955.00 53922.54 88888.00 2018-02-22 11:05:25.000 53 7921.73 955.02 53922.54 88888.00 2018-02-22 11:05:26.000 53 7921.78 955.03 53922.54 88888.00 2018-02-22 11:05:27.000 53 7921.82 955.07 53922.51 88888.00 2018-02-22 11:05:28.000 53 7921.87 955.12 53922.50 88888.00 2018-02-22 11:05:29.000 53 7921.92 955.13 53922.49 88888.00 2018-02-22 11:05:30.000 53 7921.97 955.13 53922.50 88888.00 2018-02-22 11:05:31.000 53 7922.03 955.12 53922.49 88888.00 2018-02-22 11:05:32.000 53 7922.08 955.11 53922.49 88888.00 2018-02-22 11:05:33.000 53 7922.12 955.09 53922.48 88888.00 2018-02-22 11:05:34.000 53 7922.14 955.07 53922.46 88888.00 2018-02-22 11:05:35.000 53 7922.16 955.06 53922.43 88888.00 2018-02-22 11:05:36.000 53 7922.19 955.08 53922.40 88888.00 2018-02-22 11:05:37.000 53 7922.24 955.07 53922.41 88888.00 2018-02-22 11:05:38.000 53 7922.30 955.07 53922.43 88888.00 2018-02-22 11:05:39.000 53 7922.36 955.08 53922.43 88888.00 2018-02-22 11:05:40.000 53 7922.42 955.09 53922.45 88888.00 2018-02-22 11:05:41.000 53 7922.46 955.11 53922.46 88888.00 2018-02-22 11:05:42.000 53 7922.48 955.13 53922.46 88888.00 2018-02-22 11:05:43.000 53 7922.51 955.15 53922.46 88888.00 2018-02-22 11:05:44.000 53 7922.56 955.19 53922.45 88888.00 2018-02-22 11:05:45.000 53 7922.60 955.21 53922.45 88888.00 2018-02-22 11:05:46.000 53 7922.64 955.22 53922.46 88888.00 2018-02-22 11:05:47.000 53 7922.66 955.21 53922.48 88888.00 2018-02-22 11:05:48.000 53 7922.67 955.21 53922.45 88888.00 2018-02-22 11:05:49.000 53 7922.65 955.17 53922.40 88888.00 2018-02-22 11:05:50.000 53 7922.63 955.13 53922.35 88888.00 2018-02-22 11:05:51.000 53 7922.61 955.10 53922.31 88888.00 2018-02-22 11:05:52.000 53 7922.60 955.07 53922.29 88888.00 2018-02-22 11:05:53.000 53 7922.57 955.03 53922.25 88888.00 2018-02-22 11:05:54.000 53 7922.53 954.97 53922.21 88888.00 2018-02-22 11:05:55.000 53 7922.50 954.94 53922.16 88888.00 2018-02-22 11:05:56.000 53 7922.46 954.94 53922.11 88888.00 2018-02-22 11:05:57.000 53 7922.41 954.94 53922.06 88888.00 2018-02-22 11:05:58.000 53 7922.37 954.95 53922.03 88888.00 2018-02-22 11:05:59.000 53 7922.33 954.98 53921.98 88888.00 2018-02-22 11:06:00.000 53 7922.30 955.00 53921.95 88888.00 2018-02-22 11:06:01.000 53 7922.27 955.00 53921.95 88888.00 2018-02-22 11:06:02.000 53 7922.23 954.99 53921.94 88888.00 2018-02-22 11:06:03.000 53 7922.21 954.97 53921.93 88888.00 2018-02-22 11:06:04.000 53 7922.19 954.97 53921.93 88888.00 2018-02-22 11:06:05.000 53 7922.17 954.96 53921.90 88888.00 2018-02-22 11:06:06.000 53 7922.12 954.96 53921.86 88888.00 2018-02-22 11:06:07.000 53 7922.09 954.96 53921.82 88888.00 2018-02-22 11:06:08.000 53 7922.06 954.92 53921.80 88888.00 2018-02-22 11:06:09.000 53 7922.00 954.88 53921.77 88888.00 2018-02-22 11:06:10.000 53 7921.92 954.86 53921.74 88888.00 2018-02-22 11:06:11.000 53 7921.85 954.84 53921.70 88888.00 2018-02-22 11:06:12.000 53 7921.77 954.81 53921.64 88888.00 2018-02-22 11:06:13.000 53 7921.67 954.76 53921.56 88888.00 2018-02-22 11:06:14.000 53 7921.57 954.74 53921.49 88888.00 2018-02-22 11:06:15.000 53 7921.47 954.72 53921.43 88888.00 2018-02-22 11:06:16.000 53 7921.38 954.70 53921.38 88888.00 2018-02-22 11:06:17.000 53 7921.29 954.72 53921.32 88888.00 2018-02-22 11:06:18.000 53 7921.19 954.72 53921.27 88888.00 2018-02-22 11:06:19.000 53 7921.08 954.69 53921.21 88888.00 2018-02-22 11:06:20.000 53 7920.97 954.64 53921.14 88888.00 2018-02-22 11:06:21.000 53 7920.85 954.59 53921.07 88888.00 2018-02-22 11:06:22.000 53 7920.73 954.53 53921.02 88888.00 2018-02-22 11:06:23.000 53 7920.62 954.48 53920.97 88888.00 2018-02-22 11:06:24.000 53 7920.51 954.43 53920.93 88888.00 2018-02-22 11:06:25.000 53 7920.43 954.39 53920.92 88888.00 2018-02-22 11:06:26.000 53 7920.37 954.34 53920.91 88888.00 2018-02-22 11:06:27.000 53 7920.30 954.30 53920.89 88888.00 2018-02-22 11:06:28.000 53 7920.18 954.24 53920.86 88888.00 2018-02-22 11:06:29.000 53 7920.05 954.20 53920.81 88888.00 2018-02-22 11:06:30.000 53 7919.93 954.20 53920.77 88888.00 2018-02-22 11:06:31.000 53 7919.83 954.20 53920.73 88888.00 2018-02-22 11:06:32.000 53 7919.73 954.20 53920.69 88888.00 2018-02-22 11:06:33.000 53 7919.62 954.24 53920.64 88888.00 2018-02-22 11:06:34.000 53 7919.52 954.27 53920.59 88888.00 2018-02-22 11:06:35.000 53 7919.42 954.32 53920.52 88888.00 2018-02-22 11:06:36.000 53 7919.32 954.36 53920.48 88888.00 2018-02-22 11:06:37.000 53 7919.22 954.39 53920.45 88888.00 2018-02-22 11:06:38.000 53 7919.13 954.43 53920.42 88888.00 2018-02-22 11:06:39.000 53 7919.03 954.46 53920.39 88888.00 2018-02-22 11:06:40.000 53 7918.92 954.48 53920.34 88888.00 2018-02-22 11:06:41.000 53 7918.82 954.49 53920.30 88888.00 2018-02-22 11:06:42.000 53 7918.72 954.48 53920.27 88888.00 2018-02-22 11:06:43.000 53 7918.61 954.46 53920.23 88888.00 2018-02-22 11:06:44.000 53 7918.50 954.41 53920.20 88888.00 2018-02-22 11:06:45.000 53 7918.40 954.34 53920.21 88888.00 2018-02-22 11:06:46.000 53 7918.32 954.30 53920.22 88888.00 2018-02-22 11:06:47.000 53 7918.28 954.26 53920.24 88888.00 2018-02-22 11:06:48.000 53 7918.24 954.24 53920.25 88888.00 2018-02-22 11:06:49.000 53 7918.18 954.24 53920.25 88888.00 2018-02-22 11:06:50.000 53 7918.09 954.24 53920.23 88888.00 2018-02-22 11:06:51.000 53 7918.00 954.24 53920.19 88888.00 2018-02-22 11:06:52.000 53 7917.90 954.26 53920.15 88888.00 2018-02-22 11:06:53.000 53 7917.80 954.28 53920.13 88888.00 2018-02-22 11:06:54.000 53 7917.68 954.27 53920.10 88888.00 2018-02-22 11:06:55.000 53 7917.57 954.24 53920.07 88888.00 2018-02-22 11:06:56.000 53 7917.43 954.25 53920.03 88888.00 2018-02-22 11:06:57.000 53 7917.27 954.24 53919.98 88888.00 2018-02-22 11:06:58.000 53 7917.12 954.24 53919.91 88888.00 2018-02-22 11:06:59.000 53 7916.96 954.25 53919.85 88888.00 2018-02-22 11:07:00.000 53 7916.79 954.26 53919.81 88888.00 2018-02-22 11:07:01.000 53 7916.62 954.26 53919.76 88888.00 2018-02-22 11:07:02.000 53 7916.46 954.27 53919.70 88888.00 2018-02-22 11:07:03.000 53 7916.30 954.30 53919.65 88888.00 2018-02-22 11:07:04.000 53 7916.14 954.36 53919.62 88888.00 2018-02-22 11:07:05.000 53 7915.99 954.41 53919.59 88888.00 2018-02-22 11:07:06.000 53 7915.85 954.47 53919.57 88888.00 2018-02-22 11:07:07.000 53 7915.71 954.52 53919.55 88888.00 2018-02-22 11:07:08.000 53 7915.56 954.57 53919.53 88888.00 2018-02-22 11:07:09.000 53 7915.40 954.61 53919.50 88888.00 2018-02-22 11:07:10.000 53 7915.24 954.65 53919.45 88888.00 2018-02-22 11:07:11.000 53 7915.06 954.69 53919.38 88888.00 2018-02-22 11:07:12.000 53 7914.86 954.71 53919.32 88888.00 2018-02-22 11:07:13.000 53 7914.64 954.73 53919.25 88888.00 2018-02-22 11:07:14.000 53 7914.41 954.74 53919.18 88888.00 2018-02-22 11:07:15.000 53 7914.19 954.76 53919.10 88888.00 2018-02-22 11:07:16.000 53 7913.99 954.77 53919.03 88888.00 2018-02-22 11:07:17.000 53 7913.80 954.79 53918.99 88888.00 2018-02-22 11:07:18.000 53 7913.61 954.80 53918.95 88888.00 2018-02-22 11:07:19.000 53 7913.44 954.80 53918.91 88888.00 2018-02-22 11:07:20.000 53 7913.27 954.81 53918.88 88888.00 2018-02-22 11:07:21.000 53 7913.09 954.82 53918.83 88888.00 2018-02-22 11:07:22.000 53 7912.92 954.84 53918.79 88888.00 2018-02-22 11:07:23.000 53 7912.75 954.83 53918.74 88888.00 2018-02-22 11:07:24.000 53 7912.57 954.80 53918.71 88888.00 2018-02-22 11:07:25.000 53 7912.40 954.76 53918.70 88888.00 2018-02-22 11:07:26.000 53 7912.23 954.74 53918.67 88888.00 2018-02-22 11:07:27.000 53 7912.07 954.71 53918.63 88888.00 2018-02-22 11:07:28.000 53 7911.92 954.69 53918.61 88888.00 2018-02-22 11:07:29.000 53 7911.77 954.66 53918.59 88888.00 2018-02-22 11:07:30.000 53 7911.63 954.64 53918.59 88888.00 2018-02-22 11:07:31.000 53 7911.51 954.62 53918.60 88888.00 2018-02-22 11:07:32.000 53 7911.40 954.63 53918.61 88888.00 2018-02-22 11:07:33.000 53 7911.24 954.65 53918.56 88888.00 2018-02-22 11:07:34.000 53 7911.07 954.68 53918.50 88888.00 2018-02-22 11:07:35.000 53 7910.89 954.70 53918.45 88888.00 2018-02-22 11:07:36.000 53 7910.69 954.72 53918.38 88888.00 2018-02-22 11:07:37.000 53 7910.49 954.73 53918.31 88888.00 2018-02-22 11:07:38.000 53 7910.30 954.75 53918.25 88888.00 2018-02-22 11:07:39.000 53 7910.10 954.74 53918.18 88888.00 2018-02-22 11:07:40.000 53 7909.91 954.73 53918.11 88888.00 2018-02-22 11:07:41.000 53 7909.73 954.72 53918.07 88888.00 2018-02-22 11:07:42.000 53 7909.56 954.70 53918.04 88888.00 2018-02-22 11:07:43.000 53 7909.40 954.69 53918.01 88888.00 2018-02-22 11:07:44.000 53 7909.27 954.70 53918.00 88888.00 2018-02-22 11:07:45.000 53 7909.14 954.70 53917.98 88888.00 2018-02-22 11:07:46.000 53 7909.02 954.71 53917.95 88888.00 2018-02-22 11:07:47.000 53 7908.92 954.72 53917.94 88888.00 2018-02-22 11:07:48.000 53 7908.82 954.75 53917.94 88888.00 2018-02-22 11:07:49.000 53 7908.73 954.81 53917.93 88888.00 2018-02-22 11:07:50.000 53 7908.64 954.87 53917.90 88888.00 2018-02-22 11:07:51.000 53 7908.53 954.95 53917.86 88888.00 2018-02-22 11:07:52.000 53 7908.42 955.05 53917.83 88888.00 2018-02-22 11:07:53.000 53 7908.29 955.16 53917.79 88888.00 2018-02-22 11:07:54.000 53 7908.15 955.27 53917.71 88888.00 2018-02-22 11:07:55.000 53 7907.99 955.39 53917.62 88888.00 2018-02-22 11:07:56.000 53 7907.83 955.52 53917.52 88888.00 2018-02-22 11:07:57.000 53 7907.65 955.64 53917.41 88888.00 2018-02-22 11:07:58.000 53 7907.46 955.76 53917.29 88888.00 2018-02-22 11:07:59.000 53 7907.28 955.88 53917.18 88888.00 2018-02-22 11:08:00.000 53 7907.12 955.98 53917.09 88888.00 2018-02-22 11:08:01.000 53 7906.97 956.08 53917.03 88888.00 2018-02-22 11:08:02.000 53 7906.83 956.17 53916.98 88888.00 2018-02-22 11:08:03.000 53 7906.70 956.24 53916.92 88888.00 2018-02-22 11:08:04.000 53 7906.55 956.30 53916.85 88888.00 2018-02-22 11:08:05.000 53 7906.41 956.36 53916.78 88888.00 2018-02-22 11:08:06.000 53 7906.26 956.42 53916.70 88888.00 2018-02-22 11:08:07.000 53 7906.11 956.47 53916.60 88888.00 2018-02-22 11:08:08.000 53 7905.94 956.52 53916.50 88888.00 2018-02-22 11:08:09.000 53 7905.78 956.57 53916.41 88888.00 2018-02-22 11:08:10.000 53 7905.64 956.62 53916.34 88888.00 2018-02-22 11:08:11.000 53 7905.52 956.65 53916.27 88888.00 2018-02-22 11:08:12.000 53 7905.39 956.68 53916.21 88888.00 2018-02-22 11:08:13.000 53 7905.27 956.70 53916.16 88888.00 2018-02-22 11:08:14.000 53 7905.17 956.73 53916.10 88888.00 2018-02-22 11:08:15.000 53 7905.06 956.76 53916.03 88888.00 2018-02-22 11:08:16.000 53 7904.94 956.76 53915.96 88888.00 2018-02-22 11:08:17.000 53 7904.81 956.76 53915.89 88888.00 2018-02-22 11:08:18.000 53 7904.70 956.77 53915.83 88888.00 2018-02-22 11:08:19.000 53 7904.60 956.78 53915.76 88888.00 2018-02-22 11:08:20.000 53 7904.49 956.79 53915.69 88888.00 2018-02-22 11:08:21.000 53 7904.38 956.79 53915.62 88888.00 2018-02-22 11:08:22.000 53 7904.27 956.79 53915.55 88888.00 2018-02-22 11:08:23.000 53 7904.15 956.81 53915.48 88888.00 2018-02-22 11:08:24.000 53 7904.03 956.81 53915.39 88888.00 2018-02-22 11:08:25.000 53 7903.91 956.81 53915.30 88888.00 2018-02-22 11:08:26.000 53 7903.80 956.82 53915.21 88888.00 2018-02-22 11:08:27.000 53 7903.71 956.85 53915.14 88888.00 2018-02-22 11:08:28.000 53 7903.63 956.87 53915.07 88888.00 2018-02-22 11:08:29.000 53 7903.55 956.89 53915.03 88888.00 2018-02-22 11:08:30.000 53 7903.49 956.91 53914.99 88888.00 2018-02-22 11:08:31.000 53 7903.44 956.92 53914.93 88888.00 2018-02-22 11:08:32.000 53 7903.39 956.92 53914.88 88888.00 2018-02-22 11:08:33.000 53 7903.35 956.92 53914.86 88888.00 2018-02-22 11:08:34.000 53 7903.32 956.93 53914.82 88888.00 2018-02-22 11:08:35.000 53 7903.28 956.96 53914.77 88888.00 2018-02-22 11:08:36.000 53 7903.24 957.01 53914.71 88888.00 2018-02-22 11:08:37.000 53 7903.19 957.04 53914.66 88888.00 2018-02-22 11:08:38.000 53 7903.15 957.07 53914.60 88888.00 2018-02-22 11:08:39.000 53 7903.11 957.11 53914.54 88888.00 2018-02-22 11:08:40.000 53 7903.08 957.15 53914.47 88888.00 2018-02-22 11:08:41.000 53 7903.06 957.19 53914.42 88888.00 2018-02-22 11:08:42.000 53 7903.05 957.23 53914.40 88888.00 2018-02-22 11:08:43.000 53 7903.05 957.25 53914.38 88888.00 2018-02-22 11:08:44.000 53 7903.03 957.27 53914.33 88888.00 2018-02-22 11:08:45.000 53 7903.01 957.28 53914.28 88888.00 2018-02-22 11:08:46.000 53 7902.97 957.28 53914.24 88888.00 2018-02-22 11:08:47.000 53 7902.94 957.28 53914.20 88888.00 2018-02-22 11:08:48.000 53 7902.93 957.28 53914.16 88888.00 2018-02-22 11:08:49.000 53 7902.93 957.29 53914.12 88888.00 2018-02-22 11:08:50.000 53 7902.92 957.28 53914.09 88888.00 2018-02-22 11:08:51.000 53 7902.90 957.27 53914.05 88888.00 2018-02-22 11:08:52.000 53 7902.89 957.25 53914.03 88888.00 2018-02-22 11:08:53.000 53 7902.91 957.23 53914.03 88888.00 2018-02-22 11:08:54.000 53 7902.92 957.22 53914.03 88888.00 2018-02-22 11:08:55.000 53 7902.94 957.22 53914.03 88888.00 2018-02-22 11:08:56.000 53 7902.99 957.21 53914.04 88888.00 2018-02-22 11:08:57.000 53 7903.04 957.21 53914.04 88888.00 2018-02-22 11:08:58.000 53 7903.09 957.20 53914.03 88888.00 2018-02-22 11:08:59.000 53 7903.15 957.20 53914.04 88888.00 2018-02-22 11:09:00.000 53 7903.21 957.21 53914.05 88888.00 2018-02-22 11:09:01.000 53 7903.27 957.21 53914.06 88888.00 2018-02-22 11:09:02.000 53 7903.34 957.21 53914.08 88888.00 2018-02-22 11:09:03.000 53 7903.42 957.21 53914.11 88888.00 2018-02-22 11:09:04.000 53 7903.51 957.21 53914.15 88888.00 2018-02-22 11:09:05.000 53 7903.62 957.22 53914.19 88888.00 2018-02-22 11:09:06.000 53 7903.74 957.21 53914.24 88888.00 2018-02-22 11:09:07.000 53 7903.85 957.22 53914.30 88888.00 2018-02-22 11:09:08.000 53 7903.97 957.23 53914.34 88888.00 2018-02-22 11:09:09.000 53 7904.08 957.22 53914.38 88888.00 2018-02-22 11:09:10.000 53 7904.19 957.22 53914.43 88888.00 2018-02-22 11:09:11.000 53 7904.30 957.20 53914.46 88888.00 2018-02-22 11:09:12.000 53 7904.40 957.16 53914.50 88888.00 2018-02-22 11:09:13.000 53 7904.49 957.12 53914.54 88888.00 2018-02-22 11:09:14.000 53 7904.58 957.08 53914.58 88888.00 2018-02-22 11:09:15.000 53 7904.68 957.04 53914.62 88888.00 2018-02-22 11:09:16.000 53 7904.79 957.00 53914.65 88888.00 2018-02-22 11:09:17.000 53 7904.89 956.95 53914.70 88888.00 2018-02-22 11:09:18.000 53 7904.97 956.90 53914.74 88888.00 2018-02-22 11:09:19.000 53 7905.05 956.86 53914.74 88888.00 2018-02-22 11:09:20.000 53 7905.12 956.84 53914.75 88888.00 2018-02-22 11:09:21.000 53 7905.19 956.80 53914.78 88888.00 2018-02-22 11:09:22.000 53 7905.26 956.77 53914.79 88888.00 2018-02-22 11:09:23.000 53 7905.35 956.77 53914.82 88888.00 2018-02-22 11:09:24.000 53 7905.44 956.75 53914.87 88888.00 2018-02-22 11:09:25.000 53 7905.52 956.73 53914.92 88888.00 2018-02-22 11:09:26.000 53 7905.61 956.72 53914.96 88888.00 2018-02-22 11:09:27.000 53 7905.68 956.71 53914.99 88888.00 2018-02-22 11:09:28.000 53 7905.75 956.70 53915.02 88888.00 2018-02-22 11:09:29.000 53 7905.83 956.68 53915.05 88888.00 2018-02-22 11:09:30.000 53 7905.92 956.68 53915.09 88888.00 2018-02-22 11:09:31.000 53 7906.01 956.68 53915.12 88888.00 2018-02-22 11:09:32.000 53 7906.10 956.68 53915.16 88888.00 2018-02-22 11:09:33.000 53 7906.19 956.66 53915.23 88888.00 2018-02-22 11:09:34.000 53 7906.30 956.63 53915.32 88888.00 2018-02-22 11:09:35.000 53 7906.40 956.60 53915.39 88888.00 2018-02-22 11:09:36.000 53 7906.49 956.58 53915.46 88888.00 2018-02-22 11:09:37.000 53 7906.58 956.56 53915.51 88888.00 2018-02-22 11:09:38.000 53 7906.67 956.54 53915.54 88888.00 2018-02-22 11:09:39.000 53 7906.73 956.52 53915.56 88888.00 2018-02-22 11:09:40.000 53 7906.78 956.52 53915.57 88888.00 2018-02-22 11:09:41.000 53 7906.80 956.51 53915.57 88888.00 2018-02-22 11:09:42.000 53 7906.81 956.49 53915.58 88888.00 2018-02-22 11:09:43.000 53 7906.84 956.48 53915.58 88888.00 2018-02-22 11:09:44.000 53 7906.87 956.48 53915.58 88888.00 2018-02-22 11:09:45.000 53 7906.89 956.47 53915.58 88888.00 2018-02-22 11:09:46.000 53 7906.88 956.47 53915.58 88888.00 2018-02-22 11:09:47.000 53 7906.86 956.46 53915.57 88888.00 2018-02-22 11:09:48.000 53 7906.85 956.44 53915.55 88888.00 2018-02-22 11:09:49.000 53 7906.88 956.44 53915.55 88888.00 2018-02-22 11:09:50.000 53 7906.91 956.43 53915.55 88888.00 2018-02-22 11:09:51.000 53 7906.93 956.42 53915.57 88888.00 2018-02-22 11:09:52.000 53 7906.93 956.40 53915.55 88888.00 2018-02-22 11:09:53.000 53 7906.93 956.37 53915.55 88888.00 2018-02-22 11:09:54.000 53 7906.95 956.34 53915.55 88888.00 2018-02-22 11:09:55.000 53 7906.97 956.31 53915.54 88888.00 2018-02-22 11:09:56.000 53 7906.98 956.26 53915.55 88888.00 2018-02-22 11:09:57.000 53 7906.99 956.22 53915.55 88888.00 2018-02-22 11:09:58.000 53 7907.02 956.20 53915.55 88888.00 2018-02-22 11:09:59.000 53 7907.04 956.16 53915.56 88888.00 2018-02-22 11:10:00.000 53 7907.06 956.11 53915.56 88888.00 2018-02-22 11:10:01.000 53 7907.08 956.07 53915.56 88888.00 2018-02-22 11:10:02.000 53 7907.10 956.07 53915.54 88888.00 2018-02-22 11:10:03.000 53 7907.13 956.06 53915.52 88888.00 2018-02-22 11:10:04.000 53 7907.16 956.05 53915.52 88888.00 2018-02-22 11:10:05.000 53 7907.19 956.04 53915.51 88888.00 2018-02-22 11:10:06.000 53 7907.22 956.03 53915.48 88888.00 2018-02-22 11:10:07.000 53 7907.24 956.06 53915.45 88888.00 2018-02-22 11:10:08.000 53 7907.25 956.07 53915.43 88888.00 2018-02-22 11:10:09.000 53 7907.26 956.05 53915.40 88888.00 2018-02-22 11:10:10.000 53 7907.25 956.04 53915.36 88888.00 2018-02-22 11:10:11.000 53 7907.24 956.01 53915.30 88888.00 2018-02-22 11:10:12.000 53 7907.20 955.99 53915.25 88888.00 2018-02-22 11:10:13.000 53 7907.16 955.98 53915.20 88888.00 2018-02-22 11:10:14.000 53 7907.12 955.98 53915.13 88888.00 2018-02-22 11:10:15.000 53 7907.06 955.98 53915.05 88888.00 2018-02-22 11:10:16.000 53 7907.00 955.99 53914.97 88888.00 2018-02-22 11:10:17.000 53 7906.95 956.01 53914.90 88888.00 2018-02-22 11:10:18.000 53 7906.89 956.00 53914.84 88888.00 2018-02-22 11:10:19.000 53 7906.82 955.96 53914.79 88888.00 2018-02-22 11:10:20.000 53 7906.77 955.93 53914.74 88888.00 2018-02-22 11:10:21.000 53 7906.73 955.90 53914.69 88888.00 2018-02-22 11:10:22.000 53 7906.67 955.88 53914.64 88888.00 2018-02-22 11:10:23.000 53 7906.63 955.85 53914.59 88888.00 2018-02-22 11:10:24.000 53 7906.58 955.81 53914.53 88888.00 2018-02-22 11:10:25.000 53 7906.52 955.79 53914.47 88888.00 2018-02-22 11:10:26.000 53 7906.44 955.79 53914.42 88888.00 2018-02-22 11:10:27.000 53 7906.37 955.79 53914.34 88888.00 2018-02-22 11:10:28.000 53 7906.29 955.78 53914.26 88888.00 2018-02-22 11:10:29.000 53 7906.21 955.75 53914.19 88888.00 2018-02-22 11:10:30.000 53 7906.14 955.71 53914.12 88888.00 2018-02-22 11:10:31.000 53 7906.06 955.68 53914.04 88888.00 2018-02-22 11:10:32.000 53 7905.99 955.65 53913.97 88888.00 2018-02-22 11:10:33.000 53 7905.96 955.63 53913.95 88888.00 2018-02-22 11:10:34.000 53 7905.93 955.61 53913.92 88888.00 2018-02-22 11:10:35.000 53 7905.89 955.57 53913.86 88888.00 2018-02-22 11:10:36.000 53 7905.84 955.54 53913.80 88888.00 2018-02-22 11:10:37.000 53 7905.78 955.51 53913.74 88888.00 2018-02-22 11:10:38.000 53 7905.71 955.48 53913.66 88888.00 2018-02-22 11:10:39.000 53 7905.63 955.46 53913.57 88888.00 2018-02-22 11:10:40.000 53 7905.56 955.43 53913.49 88888.00 2018-02-22 11:10:41.000 53 7905.48 955.38 53913.43 88888.00 2018-02-22 11:10:42.000 53 7905.44 955.35 53913.38 88888.00 2018-02-22 11:10:43.000 53 7905.43 955.32 53913.36 88888.00 2018-02-22 11:10:44.000 53 7905.44 955.30 53913.35 88888.00 2018-02-22 11:10:45.000 53 7905.46 955.32 53913.31 88888.00 2018-02-22 11:10:46.000 53 7905.47 955.33 53913.26 88888.00 2018-02-22 11:10:47.000 53 7905.44 955.33 53913.18 88888.00 2018-02-22 11:10:48.000 53 7905.40 955.35 53913.10 88888.00 2018-02-22 11:10:49.000 53 7905.37 955.39 53913.03 88888.00 2018-02-22 11:10:50.000 53 7905.35 955.39 53912.96 88888.00 2018-02-22 11:10:51.000 53 7905.32 955.39 53912.89 88888.00 2018-02-22 11:10:52.000 53 7905.30 955.40 53912.82 88888.00 2018-02-22 11:10:53.000 53 7905.30 955.39 53912.77 88888.00 2018-02-22 11:10:54.000 53 7905.32 955.36 53912.75 88888.00 2018-02-22 11:10:55.000 53 7905.34 955.33 53912.72 88888.00 2018-02-22 11:10:56.000 53 7905.36 955.29 53912.67 88888.00 2018-02-22 11:10:57.000 53 7905.38 955.27 53912.62 88888.00 2018-02-22 11:10:58.000 53 7905.40 955.25 53912.58 88888.00 2018-02-22 11:10:59.000 53 7905.43 955.23 53912.53 88888.00 2018-02-22 11:11:00.000 53 7905.45 955.20 53912.48 88888.00 2018-02-22 11:11:01.000 53 7905.48 955.19 53912.43 88888.00 2018-02-22 11:11:02.000 53 7905.51 955.21 53912.38 88888.00 2018-02-22 11:11:03.000 53 7905.53 955.22 53912.32 88888.00 2018-02-22 11:11:04.000 53 7905.55 955.24 53912.26 88888.00 2018-02-22 11:11:05.000 53 7905.55 955.23 53912.18 88888.00 2018-02-22 11:11:06.000 53 7905.55 955.20 53912.11 88888.00 2018-02-22 11:11:07.000 53 7905.55 955.17 53912.04 88888.00 2018-02-22 11:11:08.000 53 7905.56 955.12 53911.99 88888.00 2018-02-22 11:11:09.000 53 7905.59 955.08 53911.96 88888.00 2018-02-22 11:11:10.000 53 7905.64 955.04 53911.96 88888.00 2018-02-22 11:11:11.000 53 7905.71 955.00 53911.96 88888.00 2018-02-22 11:11:12.000 53 7905.77 954.96 53911.93 88888.00 2018-02-22 11:11:13.000 53 7905.81 954.92 53911.89 88888.00 2018-02-22 11:11:14.000 53 7905.84 954.87 53911.84 88888.00 2018-02-22 11:11:15.000 53 7905.88 954.84 53911.79 88888.00 2018-02-22 11:11:16.000 53 7905.94 954.80 53911.76 88888.00 2018-02-22 11:11:17.000 53 7906.01 954.77 53911.75 88888.00 2018-02-22 11:11:18.000 53 7906.09 954.77 53911.73 88888.00 2018-02-22 11:11:19.000 53 7906.17 954.79 53911.71 88888.00 2018-02-22 11:11:20.000 53 7906.27 954.81 53911.70 88888.00 2018-02-22 11:11:21.000 53 7906.37 954.79 53911.70 88888.00 2018-02-22 11:11:22.000 53 7906.44 954.78 53911.68 88888.00 2018-02-22 11:11:23.000 53 7906.48 954.77 53911.62 88888.00 2018-02-22 11:11:24.000 53 7906.52 954.76 53911.56 88888.00 2018-02-22 11:11:25.000 53 7906.57 954.75 53911.52 88888.00 2018-02-22 11:11:26.000 53 7906.63 954.72 53911.50 88888.00 2018-02-22 11:11:27.000 53 7906.68 954.71 53911.46 88888.00 2018-02-22 11:11:28.000 53 7906.75 954.72 53911.43 88888.00 2018-02-22 11:11:29.000 53 7906.84 954.73 53911.41 88888.00 2018-02-22 11:11:30.000 53 7906.92 954.74 53911.41 88888.00 2018-02-22 11:11:31.000 53 7907.02 954.78 53911.39 88888.00 2018-02-22 11:11:32.000 53 7907.11 954.80 53911.38 88888.00 2018-02-22 11:11:33.000 53 7907.20 954.80 53911.38 88888.00 2018-02-22 11:11:34.000 53 7907.29 954.81 53911.37 88888.00 2018-02-22 11:11:35.000 53 7907.39 954.82 53911.37 88888.00 2018-02-22 11:11:36.000 53 7907.49 954.81 53911.39 88888.00 2018-02-22 11:11:37.000 53 7907.59 954.79 53911.38 88888.00 2018-02-22 11:11:38.000 53 7907.69 954.76 53911.38 88888.00 2018-02-22 11:11:39.000 53 7907.80 954.75 53911.39 88888.00 2018-02-22 11:11:40.000 53 7907.91 954.74 53911.40 88888.00 2018-02-22 11:11:41.000 53 7908.02 954.74 53911.40 88888.00 2018-02-22 11:11:42.000 53 7908.14 954.77 53911.38 88888.00 2018-02-22 11:11:43.000 53 7908.26 954.82 53911.35 88888.00 2018-02-22 11:11:44.000 53 7908.35 954.86 53911.34 88888.00 2018-02-22 11:11:45.000 53 7908.46 954.91 53911.34 88888.00 2018-02-22 11:11:46.000 53 7908.56 954.98 53911.31 88888.00 2018-02-22 11:11:47.000 53 7908.65 955.03 53911.29 88888.00 2018-02-22 11:11:48.000 53 7908.73 955.05 53911.26 88888.00 2018-02-22 11:11:49.000 53 7908.82 955.06 53911.23 88888.00 2018-02-22 11:11:50.000 53 7908.89 955.07 53911.20 88888.00 2018-02-22 11:11:51.000 53 7908.97 955.09 53911.16 88888.00 2018-02-22 11:11:52.000 53 7909.04 955.12 53911.13 88888.00 2018-02-22 11:11:53.000 53 7909.11 955.15 53911.11 88888.00 2018-02-22 11:11:54.000 53 7909.19 955.18 53911.08 88888.00 2018-02-22 11:11:55.000 53 7909.28 955.25 53911.05 88888.00 2018-02-22 11:11:56.000 53 7909.36 955.39 53910.99 88888.00 2018-02-22 11:11:57.000 53 7909.43 955.55 53910.91 88888.00 2018-02-22 11:11:58.000 53 7909.49 955.69 53910.83 88888.00 2018-02-22 11:11:59.000 53 7909.54 955.80 53910.78 88888.00 2018-02-22 11:12:00.000 53 7909.62 955.86 53910.75 88888.00 2018-02-22 11:12:01.000 53 7909.73 955.88 53910.76 88888.00 2018-02-22 11:12:02.000 53 7909.84 955.92 53910.78 88888.00 2018-02-22 11:12:03.000 53 7909.96 955.97 53910.79 88888.00 2018-02-22 11:12:04.000 53 7910.09 956.04 53910.79 88888.00 2018-02-22 11:12:05.000 53 7910.19 956.14 53910.76 88888.00 2018-02-22 11:12:06.000 53 7910.26 956.25 53910.69 88888.00 2018-02-22 11:12:07.000 53 7910.30 956.36 53910.60 88888.00 2018-02-22 11:12:08.000 53 7910.33 956.44 53910.51 88888.00 2018-02-22 11:12:09.000 53 7910.35 956.52 53910.42 88888.00 2018-02-22 11:12:10.000 53 7910.35 956.58 53910.33 88888.00 2018-02-22 11:12:11.000 53 7910.33 956.58 53910.25 88888.00 2018-02-22 11:12:12.000 53 7910.33 956.57 53910.17 88888.00 2018-02-22 11:12:13.000 53 7910.34 956.56 53910.12 88888.00 2018-02-22 11:12:14.000 53 7910.36 956.55 53910.10 88888.00 2018-02-22 11:12:15.000 53 7910.40 956.54 53910.06 88888.00 2018-02-22 11:12:16.000 53 7910.44 956.54 53910.00 88888.00 2018-02-22 11:12:17.000 53 7910.46 956.56 53909.95 88888.00 2018-02-22 11:12:18.000 53 7910.49 956.60 53909.89 88888.00 2018-02-22 11:12:19.000 53 7910.54 956.64 53909.83 88888.00 2018-02-22 11:12:20.000 53 7910.60 956.67 53909.79 88888.00 2018-02-22 11:12:21.000 53 7910.65 956.70 53909.76 88888.00 2018-02-22 11:12:22.000 53 7910.72 956.74 53909.73 88888.00 2018-02-22 11:12:23.000 53 7910.79 956.77 53909.70 88888.00 2018-02-22 11:12:24.000 53 7910.88 956.83 53909.68 88888.00 2018-02-22 11:12:25.000 53 7910.97 956.89 53909.66 88888.00 2018-02-22 11:12:26.000 53 7911.06 956.95 53909.63 88888.00 2018-02-22 11:12:27.000 53 7911.16 956.99 53909.61 88888.00 2018-02-22 11:12:28.000 53 7911.27 957.01 53909.60 88888.00 2018-02-22 11:12:29.000 53 7911.37 957.00 53909.59 88888.00 2018-02-22 11:12:30.000 53 7911.46 957.00 53909.57 88888.00 2018-02-22 11:12:31.000 53 7911.56 957.01 53909.56 88888.00 2018-02-22 11:12:32.000 53 7911.66 957.03 53909.56 88888.00 2018-02-22 11:12:33.000 53 7911.77 957.05 53909.54 88888.00 2018-02-22 11:12:34.000 53 7911.86 957.08 53909.52 88888.00 2018-02-22 11:12:35.000 53 7911.96 957.11 53909.52 88888.00 2018-02-22 11:12:36.000 53 7912.07 957.11 53909.51 88888.00 2018-02-22 11:12:37.000 53 7912.17 957.07 53909.51 88888.00 2018-02-22 11:12:38.000 53 7912.25 957.02 53909.50 88888.00 2018-02-22 11:12:39.000 53 7912.31 956.99 53909.46 88888.00 2018-02-22 11:12:40.000 53 7912.36 956.97 53909.40 88888.00 2018-02-22 11:12:41.000 53 7912.41 956.97 53909.34 88888.00 2018-02-22 11:12:42.000 53 7912.47 957.00 53909.29 88888.00 2018-02-22 11:12:43.000 53 7912.55 957.02 53909.27 88888.00 2018-02-22 11:12:44.000 53 7912.65 957.04 53909.30 88888.00 2018-02-22 11:12:45.000 53 7912.78 957.07 53909.33 88888.00 2018-02-22 11:12:46.000 53 7912.92 957.07 53909.37 88888.00 2018-02-22 11:12:47.000 53 7913.06 957.05 53909.42 88888.00 2018-02-22 11:12:48.000 53 7913.19 957.03 53909.47 88888.00 2018-02-22 11:12:49.000 53 7913.31 956.99 53909.50 88888.00 2018-02-22 11:12:50.000 53 7913.41 956.97 53909.48 88888.00 2018-02-22 11:12:51.000 53 7913.50 956.97 53909.46 88888.00 2018-02-22 11:12:52.000 53 7913.60 956.98 53909.46 88888.00 2018-02-22 11:12:53.000 53 7913.72 957.01 53909.46 88888.00 2018-02-22 11:12:54.000 53 7913.84 957.06 53909.46 88888.00 2018-02-22 11:12:55.000 53 7913.96 957.10 53909.48 88888.00 2018-02-22 11:12:56.000 53 7914.07 957.11 53909.52 88888.00 2018-02-22 11:12:57.000 53 7914.18 957.09 53909.55 88888.00 2018-02-22 11:12:58.000 53 7914.27 957.07 53909.56 88888.00 2018-02-22 11:12:59.000 53 7914.35 957.02 53909.55 88888.00 2018-02-22 11:13:00.000 53 7914.41 956.97 53909.54 88888.00 2018-02-22 11:13:01.000 53 7914.44 956.92 53909.51 88888.00 2018-02-22 11:13:02.000 53 7914.45 956.88 53909.46 88888.00 2018-02-22 11:13:03.000 53 7914.49 956.84 53909.41 88888.00 2018-02-22 11:13:04.000 53 7914.54 956.82 53909.38 88888.00 2018-02-22 11:13:05.000 53 7914.60 956.80 53909.36 88888.00 2018-02-22 11:13:06.000 53 7914.67 956.78 53909.39 88888.00 2018-02-22 11:13:07.000 53 7914.76 956.73 53909.43 88888.00 2018-02-22 11:13:08.000 53 7914.88 956.68 53909.51 88888.00 2018-02-22 11:13:09.000 53 7915.01 956.65 53909.58 88888.00 2018-02-22 11:13:10.000 53 7915.17 956.61 53909.66 88888.00 2018-02-22 11:13:11.000 53 7915.33 956.58 53909.73 88888.00 2018-02-22 11:13:12.000 53 7915.48 956.57 53909.79 88888.00 2018-02-22 11:13:13.000 53 7915.60 956.58 53909.81 88888.00 2018-02-22 11:13:14.000 53 7915.72 956.60 53909.84 88888.00 2018-02-22 11:13:15.000 53 7915.84 956.64 53909.85 88888.00 2018-02-22 11:13:16.000 53 7915.95 956.70 53909.86 88888.00 2018-02-22 11:13:17.000 53 7916.04 956.74 53909.87 88888.00 2018-02-22 11:13:18.000 53 7916.11 956.75 53909.85 88888.00 2018-02-22 11:13:19.000 53 7916.17 956.76 53909.82 88888.00 2018-02-22 11:13:20.000 53 7916.23 956.75 53909.82 88888.00 2018-02-22 11:13:21.000 53 7916.28 956.70 53909.84 88888.00 2018-02-22 11:13:22.000 53 7916.33 956.64 53909.85 88888.00 2018-02-22 11:13:23.000 53 7916.42 956.57 53909.89 88888.00 2018-02-22 11:13:24.000 53 7916.54 956.50 53909.93 88888.00 2018-02-22 11:13:25.000 53 7916.65 956.43 53909.97 88888.00 2018-02-22 11:13:26.000 53 7916.76 956.38 53910.00 88888.00 2018-02-22 11:13:27.000 53 7916.86 956.35 53910.02 88888.00 2018-02-22 11:13:28.000 53 7916.97 956.37 53910.02 88888.00 2018-02-22 11:13:29.000 53 7917.07 956.44 53910.03 88888.00 2018-02-22 11:13:30.000 53 7917.17 956.52 53910.03 88888.00 2018-02-22 11:13:31.000 53 7917.27 956.58 53910.04 88888.00 2018-02-22 11:13:32.000 53 7917.36 956.61 53910.07 88888.00 2018-02-22 11:13:33.000 53 7917.44 956.62 53910.09 88888.00 2018-02-22 11:13:34.000 53 7917.50 956.61 53910.09 88888.00 2018-02-22 11:13:35.000 53 7917.55 956.63 53910.07 88888.00 2018-02-22 11:13:36.000 53 7917.59 956.64 53910.04 88888.00 2018-02-22 11:13:37.000 53 7917.61 956.64 53910.00 88888.00 2018-02-22 11:13:38.000 53 7917.63 956.62 53909.98 88888.00 2018-02-22 11:13:39.000 53 7917.66 956.63 53909.95 88888.00 2018-02-22 11:13:40.000 53 7917.68 956.67 53909.92 88888.00 2018-02-22 11:13:41.000 53 7917.71 956.70 53909.91 88888.00 2018-02-22 11:13:42.000 53 7917.74 956.73 53909.91 88888.00 2018-02-22 11:13:43.000 53 7917.77 956.77 53909.89 88888.00 2018-02-22 11:13:44.000 53 7917.80 956.81 53909.87 88888.00 2018-02-22 11:13:45.000 53 7917.85 956.87 53909.89 88888.00 2018-02-22 11:13:46.000 53 7917.92 956.93 53909.98 88888.00 2018-02-22 11:13:47.000 53 7917.99 956.98 53910.06 88888.00 2018-02-22 11:13:48.000 53 7918.03 957.02 53910.08 88888.00 2018-02-22 11:13:49.000 53 7918.06 957.08 53910.07 88888.00 2018-02-22 11:13:50.000 53 7918.06 957.14 53910.04 88888.00 2018-02-22 11:13:51.000 53 7918.04 957.19 53909.99 88888.00 2018-02-22 11:13:52.000 53 7918.02 957.24 53909.95 88888.00 2018-02-22 11:13:53.000 53 7918.00 957.29 53909.93 88888.00 2018-02-22 11:13:54.000 53 7917.99 957.31 53909.92 88888.00 2018-02-22 11:13:55.000 53 7917.99 957.31 53909.93 88888.00 2018-02-22 11:13:56.000 53 7918.02 957.31 53909.96 88888.00 2018-02-22 11:13:57.000 53 7918.06 957.30 53909.99 88888.00 2018-02-22 11:13:58.000 53 7918.08 957.28 53910.00 88888.00 2018-02-22 11:13:59.000 53 7918.09 957.27 53910.03 88888.00 2018-02-22 11:14:00.000 53 7918.10 957.27 53910.05 88888.00 2018-02-22 11:14:01.000 53 7918.11 957.29 53910.06 88888.00 2018-02-22 11:14:02.000 53 7918.11 957.33 53910.07 88888.00 2018-02-22 11:14:03.000 53 7918.11 957.35 53910.09 88888.00 2018-02-22 11:14:04.000 53 7918.10 957.37 53910.10 88888.00 2018-02-22 11:14:05.000 53 7918.07 957.39 53910.10 88888.00 2018-02-22 11:14:06.000 53 7918.07 957.38 53910.14 88888.00 2018-02-22 11:14:07.000 53 7918.07 957.34 53910.21 88888.00 2018-02-22 11:14:08.000 53 7918.09 957.28 53910.29 88888.00 2018-02-22 11:14:09.000 53 7918.12 957.22 53910.37 88888.00 2018-02-22 11:14:10.000 53 7918.14 957.15 53910.43 88888.00 2018-02-22 11:14:11.000 53 7918.14 957.09 53910.48 88888.00 2018-02-22 11:14:12.000 53 7918.11 957.05 53910.50 88888.00 2018-02-22 11:14:13.000 53 7918.06 957.04 53910.50 88888.00 2018-02-22 11:14:14.000 53 7918.00 957.03 53910.51 88888.00 2018-02-22 11:14:15.000 53 7917.97 957.01 53910.54 88888.00 2018-02-22 11:14:16.000 53 7917.96 956.98 53910.61 88888.00 2018-02-22 11:14:17.000 53 7917.97 956.96 53910.71 88888.00 2018-02-22 11:14:18.000 53 7918.01 956.93 53910.84 88888.00 2018-02-22 11:14:19.000 53 7918.08 956.89 53910.97 88888.00 2018-02-22 11:14:20.000 53 7918.13 956.86 53911.07 88888.00 2018-02-22 11:14:21.000 53 7918.16 956.85 53911.14 88888.00 2018-02-22 11:14:22.000 53 7918.19 956.85 53911.23 88888.00 2018-02-22 11:14:23.000 53 7918.24 956.86 53911.31 88888.00 2018-02-22 11:14:24.000 53 7918.27 956.87 53911.38 88888.00 2018-02-22 11:14:25.000 53 7918.28 956.89 53911.45 88888.00 2018-02-22 11:14:26.000 53 7918.29 956.92 53911.53 88888.00 2018-02-22 11:14:27.000 53 7918.32 956.94 53911.61 88888.00 2018-02-22 11:14:28.000 53 7918.32 956.96 53911.69 88888.00 2018-02-22 11:14:29.000 53 7918.31 956.98 53911.76 88888.00 2018-02-22 11:14:30.000 53 7918.30 957.00 53911.83 88888.00 2018-02-22 11:14:31.000 53 7918.30 957.03 53911.88 88888.00 2018-02-22 11:14:32.000 53 7918.31 957.05 53911.96 88888.00 2018-02-22 11:14:33.000 53 7918.34 957.05 53912.06 88888.00 2018-02-22 11:14:34.000 53 7918.36 957.06 53912.15 88888.00 2018-02-22 11:14:35.000 53 7918.40 957.07 53912.24 88888.00 2018-02-22 11:14:36.000 53 7918.43 957.10 53912.33 88888.00 2018-02-22 11:14:37.000 53 7918.44 957.14 53912.41 88888.00 2018-02-22 11:14:38.000 53 7918.46 957.19 53912.49 88888.00 2018-02-22 11:14:39.000 53 7918.49 957.25 53912.57 88888.00 2018-02-22 11:14:40.000 53 7918.53 957.34 53912.67 88888.00 2018-02-22 11:14:41.000 53 7918.56 957.41 53912.78 88888.00 2018-02-22 11:14:42.000 53 7918.58 957.46 53912.87 88888.00 2018-02-22 11:14:43.000 53 7918.58 957.50 53912.95 88888.00 2018-02-22 11:14:44.000 53 7918.57 957.53 53913.03 88888.00 2018-02-22 11:14:45.000 53 7918.57 957.55 53913.10 88888.00 2018-02-22 11:14:46.000 53 7918.55 957.58 53913.15 88888.00 2018-02-22 11:14:47.000 53 7918.49 957.61 53913.17 88888.00 2018-02-22 11:14:48.000 53 7918.42 957.64 53913.20 88888.00 2018-02-22 11:14:49.000 53 7918.36 957.67 53913.24 88888.00 2018-02-22 11:14:50.000 53 7918.31 957.72 53913.28 88888.00 2018-02-22 11:14:51.000 53 7918.25 957.78 53913.32 88888.00 2018-02-22 11:14:52.000 53 7918.19 957.82 53913.38 88888.00 2018-02-22 11:14:53.000 53 7918.12 957.84 53913.43 88888.00 2018-02-22 11:14:54.000 53 7918.05 957.84 53913.47 88888.00 2018-02-22 11:14:55.000 53 7917.96 957.85 53913.50 88888.00 2018-02-22 11:14:56.000 53 7917.84 957.87 53913.52 88888.00 2018-02-22 11:14:57.000 53 7917.72 957.91 53913.51 88888.00 2018-02-22 11:14:58.000 53 7917.59 957.93 53913.50 88888.00 2018-02-22 11:14:59.000 53 7917.47 957.95 53913.52 88888.00 2018-02-22 11:15:00.000 53 7917.36 958.00 53913.55 88888.00 2018-02-22 11:15:01.000 53 7917.27 958.05 53913.59 88888.00 2018-02-22 11:15:02.000 53 7917.16 958.09 53913.64 88888.00 2018-02-22 11:15:03.000 53 7917.07 958.17 53913.68 88888.00 2018-02-22 11:15:04.000 53 7916.99 958.28 53913.71 88888.00 2018-02-22 11:15:05.000 53 7916.90 958.39 53913.77 88888.00 2018-02-22 11:15:06.000 53 7916.82 958.46 53913.85 88888.00 2018-02-22 11:15:07.000 53 7916.76 958.51 53913.94 88888.00 2018-02-22 11:15:08.000 53 7916.72 958.55 53914.04 88888.00 2018-02-22 11:15:09.000 53 7916.68 958.57 53914.15 88888.00 2018-02-22 11:15:10.000 53 7916.66 958.60 53914.27 88888.00 2018-02-22 11:15:11.000 53 7916.63 958.63 53914.38 88888.00 2018-02-22 11:15:12.000 53 7916.61 958.65 53914.49 88888.00 2018-02-22 11:15:13.000 53 7916.57 958.68 53914.60 88888.00 2018-02-22 11:15:14.000 53 7916.53 958.71 53914.70 88888.00 2018-02-22 11:15:15.000 53 7916.50 958.72 53914.81 88888.00 2018-02-22 11:15:16.000 53 7916.51 958.72 53914.96 88888.00 2018-02-22 11:15:17.000 53 7916.53 958.70 53915.13 88888.00 2018-02-22 11:15:18.000 53 7916.54 958.65 53915.30 88888.00 2018-02-22 11:15:19.000 53 7916.53 958.58 53915.43 88888.00 2018-02-22 11:15:20.000 53 7916.52 958.50 53915.55 88888.00 2018-02-22 11:15:21.000 53 7916.48 958.44 53915.64 88888.00 2018-02-22 11:15:22.000 53 7916.41 958.40 53915.72 88888.00 2018-02-22 11:15:23.000 53 7916.33 958.38 53915.79 88888.00 2018-02-22 11:15:24.000 53 7916.27 958.38 53915.86 88888.00 2018-02-22 11:15:25.000 53 7916.21 958.39 53915.94 88888.00 2018-02-22 11:15:26.000 53 7916.15 958.39 53916.01 88888.00 2018-02-22 11:15:27.000 53 7916.07 958.40 53916.07 88888.00 2018-02-22 11:15:28.000 53 7915.99 958.42 53916.10 88888.00 2018-02-22 11:15:29.000 53 7915.88 958.46 53916.12 88888.00 2018-02-22 11:15:30.000 53 7915.77 958.50 53916.14 88888.00 2018-02-22 11:15:31.000 53 7915.64 958.53 53916.17 88888.00 2018-02-22 11:15:32.000 53 7915.51 958.56 53916.20 88888.00 2018-02-22 11:15:33.000 53 7915.39 958.58 53916.22 88888.00 2018-02-22 11:15:34.000 53 7915.30 958.61 53916.26 88888.00 2018-02-22 11:15:35.000 53 7915.20 958.66 53916.31 88888.00 2018-02-22 11:15:36.000 53 7915.11 958.71 53916.37 88888.00 2018-02-22 11:15:37.000 53 7915.01 958.77 53916.41 88888.00 2018-02-22 11:15:38.000 53 7914.93 958.86 53916.45 88888.00 2018-02-22 11:15:39.000 53 7914.85 958.95 53916.52 88888.00 2018-02-22 11:15:40.000 53 7914.79 959.04 53916.59 88888.00 2018-02-22 11:15:41.000 53 7914.76 959.12 53916.68 88888.00 2018-02-22 11:15:42.000 53 7914.74 959.19 53916.79 88888.00 2018-02-22 11:15:43.000 53 7914.71 959.24 53916.90 88888.00 2018-02-22 11:15:44.000 53 7914.69 959.29 53917.01 88888.00 2018-02-22 11:15:45.000 53 7914.67 959.35 53917.09 88888.00 2018-02-22 11:15:46.000 53 7914.62 959.40 53917.14 88888.00 2018-02-22 11:15:47.000 53 7914.57 959.44 53917.20 88888.00 2018-02-22 11:15:48.000 53 7914.54 959.48 53917.29 88888.00 2018-02-22 11:15:49.000 53 7914.53 959.54 53917.39 88888.00 2018-02-22 11:15:50.000 53 7914.52 959.59 53917.49 88888.00 2018-02-22 11:15:51.000 53 7914.49 959.63 53917.58 88888.00 2018-02-22 11:15:52.000 53 7914.44 959.67 53917.65 88888.00 2018-02-22 11:15:53.000 53 7914.38 959.73 53917.70 88888.00 2018-02-22 11:15:54.000 53 7914.32 959.80 53917.73 88888.00 2018-02-22 11:15:55.000 53 7914.24 959.87 53917.76 88888.00 2018-02-22 11:15:56.000 53 7914.17 959.92 53917.80 88888.00 2018-02-22 11:15:57.000 53 7914.09 959.94 53917.84 88888.00 2018-02-22 11:15:58.000 53 7914.00 959.98 53917.87 88888.00 2018-02-22 11:15:59.000 53 7913.93 960.01 53917.92 88888.00 2018-02-22 11:16:00.000 53 7913.84 960.05 53917.96 88888.00 2018-02-22 11:16:01.000 53 7913.75 960.10 53917.99 88888.00 2018-02-22 11:16:02.000 53 7913.66 960.15 53918.01 88888.00 2018-02-22 11:16:03.000 53 7913.55 960.20 53918.02 88888.00 2018-02-22 11:16:04.000 53 7913.44 960.25 53918.04 88888.00 2018-02-22 11:16:05.000 53 7913.35 960.32 53918.05 88888.00 2018-02-22 11:16:06.000 53 7913.25 960.40 53918.05 88888.00 2018-02-22 11:16:07.000 53 7913.13 960.47 53918.04 88888.00 2018-02-22 11:16:08.000 53 7913.00 960.51 53918.03 88888.00 2018-02-22 11:16:09.000 53 7912.89 960.55 53918.03 88888.00 2018-02-22 11:16:10.000 53 7912.77 960.59 53918.01 88888.00 2018-02-22 11:16:11.000 53 7912.65 960.63 53917.98 88888.00 2018-02-22 11:16:12.000 53 7912.52 960.67 53917.96 88888.00 2018-02-22 11:16:13.000 53 7912.40 960.71 53917.96 88888.00 2018-02-22 11:16:14.000 53 7912.29 960.77 53917.97 88888.00 2018-02-22 11:16:15.000 53 7912.19 960.82 53917.96 88888.00 2018-02-22 11:16:16.000 53 7912.09 960.83 53917.96 88888.00 2018-02-22 11:16:17.000 53 7911.97 960.84 53917.96 88888.00 2018-02-22 11:16:18.000 53 7911.85 960.87 53917.96 88888.00 2018-02-22 11:16:19.000 53 7911.73 960.88 53917.96 88888.00 2018-02-22 11:16:20.000 53 7911.63 960.89 53917.95 88888.00 2018-02-22 11:16:21.000 53 7911.51 960.88 53917.93 88888.00 2018-02-22 11:16:22.000 53 7911.38 960.86 53917.91 88888.00 2018-02-22 11:16:23.000 53 7911.27 960.83 53917.90 88888.00 2018-02-22 11:16:24.000 53 7911.19 960.79 53917.93 88888.00 2018-02-22 11:16:25.000 53 7911.14 960.74 53917.95 88888.00 2018-02-22 11:16:26.000 53 7911.09 960.72 53917.97 88888.00 2018-02-22 11:16:27.000 53 7911.02 960.70 53917.99 88888.00 2018-02-22 11:16:28.000 53 7910.93 960.67 53918.01 88888.00 2018-02-22 11:16:29.000 53 7910.85 960.67 53918.00 88888.00 2018-02-22 11:16:30.000 53 7910.77 960.70 53917.97 88888.00 2018-02-22 11:16:31.000 53 7910.68 960.72 53917.95 88888.00 2018-02-22 11:16:32.000 53 7910.60 960.72 53917.93 88888.00 2018-02-22 11:16:33.000 53 7910.52 960.71 53917.91 88888.00 2018-02-22 11:16:34.000 53 7910.45 960.67 53917.94 88888.00 2018-02-22 11:16:35.000 53 7910.39 960.63 53917.98 88888.00 2018-02-22 11:16:36.000 53 7910.36 960.61 53918.01 88888.00 2018-02-22 11:16:37.000 53 7910.32 960.59 53918.02 88888.00 2018-02-22 11:16:38.000 53 7910.24 960.56 53918.02 88888.00 2018-02-22 11:16:39.000 53 7910.14 960.55 53918.00 88888.00 2018-02-22 11:16:40.000 53 7910.03 960.56 53917.95 88888.00 2018-02-22 11:16:41.000 53 7909.91 960.58 53917.89 88888.00 2018-02-22 11:16:42.000 53 7909.78 960.59 53917.84 88888.00 2018-02-22 11:16:43.000 53 7909.64 960.60 53917.79 88888.00 2018-02-22 11:16:44.000 53 7909.49 960.60 53917.72 88888.00 2018-02-22 11:16:45.000 53 7909.32 960.59 53917.64 88888.00 2018-02-22 11:16:46.000 53 7909.16 960.58 53917.55 88888.00 2018-02-22 11:16:47.000 53 7909.01 960.57 53917.48 88888.00 2018-02-22 11:16:48.000 53 7908.84 960.56 53917.41 88888.00 2018-02-22 11:16:49.000 53 7908.68 960.54 53917.34 88888.00 2018-02-22 11:16:50.000 53 7908.54 960.55 53917.29 88888.00 2018-02-22 11:16:51.000 53 7908.44 960.56 53917.27 88888.00 2018-02-22 11:16:52.000 53 7908.36 960.55 53917.28 88888.00 2018-02-22 11:16:53.000 53 7908.30 960.54 53917.30 88888.00 2018-02-22 11:16:54.000 53 7908.24 960.54 53917.32 88888.00 2018-02-22 11:16:55.000 53 7908.19 960.55 53917.33 88888.00 2018-02-22 11:16:56.000 53 7908.12 960.55 53917.31 88888.00 2018-02-22 11:16:57.000 53 7908.04 960.54 53917.27 88888.00 2018-02-22 11:16:58.000 53 7907.94 960.52 53917.25 88888.00 2018-02-22 11:16:59.000 53 7907.86 960.48 53917.25 88888.00 2018-02-22 11:17:00.000 53 7907.80 960.43 53917.27 88888.00 2018-02-22 11:17:01.000 53 7907.76 960.38 53917.29 88888.00 2018-02-22 11:17:02.000 53 7907.73 960.33 53917.31 88888.00 2018-02-22 11:17:03.000 53 7907.70 960.26 53917.34 88888.00 2018-02-22 11:17:04.000 53 7907.68 960.21 53917.38 88888.00 2018-02-22 11:17:05.000 53 7907.68 960.18 53917.40 88888.00 2018-02-22 11:17:06.000 53 7907.66 960.13 53917.43 88888.00 2018-02-22 11:17:07.000 53 7907.61 960.06 53917.43 88888.00 2018-02-22 11:17:08.000 53 7907.56 960.01 53917.42 88888.00 2018-02-22 11:17:09.000 53 7907.52 959.98 53917.42 88888.00 2018-02-22 11:17:10.000 53 7907.48 959.94 53917.44 88888.00 2018-02-22 11:17:11.000 53 7907.45 959.89 53917.45 88888.00 2018-02-22 11:17:12.000 53 7907.44 959.84 53917.47 88888.00 2018-02-22 11:17:13.000 53 7907.44 959.79 53917.51 88888.00 2018-02-22 11:17:14.000 53 7907.43 959.74 53917.55 88888.00 2018-02-22 11:17:15.000 53 7907.43 959.68 53917.57 88888.00 2018-02-22 11:17:16.000 53 7907.41 959.62 53917.58 88888.00 2018-02-22 11:17:17.000 53 7907.38 959.57 53917.59 88888.00 2018-02-22 11:17:18.000 53 7907.36 959.51 53917.61 88888.00 2018-02-22 11:17:19.000 53 7907.36 959.46 53917.64 88888.00 2018-02-22 11:17:20.000 53 7907.36 959.41 53917.69 88888.00 2018-02-22 11:17:21.000 53 7907.36 959.37 53917.72 88888.00 2018-02-22 11:17:22.000 53 7907.36 959.35 53917.73 88888.00 2018-02-22 11:17:23.000 53 7907.35 959.33 53917.73 88888.00 2018-02-22 11:17:24.000 53 7907.31 959.31 53917.72 88888.00 2018-02-22 11:17:25.000 53 7907.25 959.30 53917.68 88888.00 2018-02-22 11:17:26.000 53 7907.19 959.26 53917.64 88888.00 2018-02-22 11:17:27.000 53 7907.10 959.21 53917.59 88888.00 2018-02-22 11:17:28.000 53 7907.02 959.18 53917.54 88888.00 2018-02-22 11:17:29.000 53 7906.94 959.14 53917.52 88888.00 2018-02-22 11:17:30.000 53 7906.87 959.10 53917.50 88888.00 2018-02-22 11:17:31.000 53 7906.80 959.05 53917.47 88888.00 2018-02-22 11:17:32.000 53 7906.74 959.00 53917.44 88888.00 2018-02-22 11:17:33.000 53 7906.67 958.96 53917.40 88888.00 2018-02-22 11:17:34.000 53 7906.60 958.94 53917.36 88888.00 2018-02-22 11:17:35.000 53 7906.52 958.90 53917.32 88888.00 2018-02-22 11:17:36.000 53 7906.44 958.88 53917.27 88888.00 2018-02-22 11:17:37.000 53 7906.37 958.84 53917.22 88888.00 2018-02-22 11:17:38.000 53 7906.29 958.81 53917.18 88888.00 2018-02-22 11:17:39.000 53 7906.22 958.77 53917.13 88888.00 2018-02-22 11:17:40.000 53 7906.15 958.70 53917.09 88888.00 2018-02-22 11:17:41.000 53 7906.07 958.63 53917.05 88888.00 2018-02-22 11:17:42.000 53 7906.02 958.56 53917.02 88888.00 2018-02-22 11:17:43.000 53 7905.97 958.49 53917.00 88888.00 2018-02-22 11:17:44.000 53 7905.92 958.43 53916.99 88888.00 2018-02-22 11:17:45.000 53 7905.89 958.39 53916.97 88888.00 2018-02-22 11:17:46.000 53 7905.85 958.33 53916.95 88888.00 2018-02-22 11:17:47.000 53 7905.80 958.29 53916.91 88888.00 2018-02-22 11:17:48.000 53 7905.74 958.24 53916.86 88888.00 2018-02-22 11:17:49.000 53 7905.67 958.20 53916.80 88888.00 2018-02-22 11:17:50.000 53 7905.60 958.16 53916.74 88888.00 2018-02-22 11:17:51.000 53 7905.53 958.13 53916.68 88888.00 2018-02-22 11:17:52.000 53 7905.46 958.09 53916.62 88888.00 2018-02-22 11:17:53.000 53 7905.39 958.05 53916.55 88888.00 2018-02-22 11:17:54.000 53 7905.33 958.00 53916.49 88888.00 2018-02-22 11:17:55.000 53 7905.28 957.95 53916.46 88888.00 2018-02-22 11:17:56.000 53 7905.24 957.89 53916.43 88888.00 2018-02-22 11:17:57.000 53 7905.21 957.83 53916.41 88888.00 2018-02-22 11:17:58.000 53 7905.17 957.78 53916.38 88888.00 2018-02-22 11:17:59.000 53 7905.11 957.72 53916.32 88888.00 2018-02-22 11:18:00.000 53 7905.03 957.67 53916.25 88888.00 2018-02-22 11:18:01.000 53 7904.96 957.62 53916.16 88888.00 2018-02-22 11:18:02.000 53 7904.87 957.57 53916.07 88888.00 2018-02-22 11:18:03.000 53 7904.77 957.52 53915.97 88888.00 2018-02-22 11:18:04.000 53 7904.70 957.49 53915.88 88888.00 2018-02-22 11:18:05.000 53 7904.62 957.46 53915.79 88888.00 2018-02-22 11:18:06.000 53 7904.54 957.42 53915.69 88888.00 2018-02-22 11:18:07.000 53 7904.47 957.36 53915.63 88888.00 2018-02-22 11:18:08.000 53 7904.41 957.30 53915.57 88888.00 2018-02-22 11:18:09.000 53 7904.34 957.25 53915.49 88888.00 2018-02-22 11:18:10.000 53 7904.28 957.19 53915.42 88888.00 2018-02-22 11:18:11.000 53 7904.22 957.12 53915.37 88888.00 2018-02-22 11:18:12.000 53 7904.17 957.07 53915.32 88888.00 2018-02-22 11:18:13.000 53 7904.11 957.00 53915.24 88888.00 2018-02-22 11:18:14.000 53 7904.04 956.95 53915.15 88888.00 2018-02-22 11:18:15.000 53 7903.95 956.91 53915.06 88888.00 2018-02-22 11:18:16.000 53 7903.86 956.90 53914.98 88888.00 2018-02-22 11:18:17.000 53 7903.81 956.90 53914.91 88888.00 2018-02-22 11:18:18.000 53 7903.78 956.88 53914.85 88888.00 2018-02-22 11:18:19.000 53 7903.73 956.83 53914.79 88888.00 2018-02-22 11:18:20.000 53 7903.69 956.77 53914.72 88888.00 2018-02-22 11:18:21.000 53 7903.65 956.71 53914.69 88888.00 2018-02-22 11:18:22.000 53 7903.63 956.66 53914.68 88888.00 2018-02-22 11:18:23.000 53 7903.59 956.60 53914.62 88888.00 2018-02-22 11:18:24.000 53 7903.52 956.56 53914.53 88888.00 2018-02-22 11:18:25.000 53 7903.43 956.53 53914.43 88888.00 2018-02-22 11:18:26.000 53 7903.34 956.52 53914.32 88888.00 2018-02-22 11:18:27.000 53 7903.24 956.50 53914.21 88888.00 2018-02-22 11:18:28.000 53 7903.12 956.48 53914.08 88888.00 2018-02-22 11:18:29.000 53 7903.00 956.46 53913.96 88888.00 2018-02-22 11:18:30.000 53 7902.90 956.43 53913.87 88888.00 2018-02-22 11:18:31.000 53 7902.81 956.37 53913.79 88888.00 2018-02-22 11:18:32.000 53 7902.71 956.29 53913.70 88888.00 2018-02-22 11:18:33.000 53 7902.64 956.23 53913.62 88888.00 2018-02-22 11:18:34.000 53 7902.59 956.18 53913.55 88888.00 2018-02-22 11:18:35.000 53 7902.54 956.12 53913.50 88888.00 2018-02-22 11:18:36.000 53 7902.46 956.06 53913.43 88888.00 2018-02-22 11:18:37.000 53 7902.39 956.03 53913.35 88888.00 2018-02-22 11:18:38.000 53 7902.33 956.01 53913.28 88888.00 2018-02-22 11:18:39.000 53 7902.28 955.99 53913.21 88888.00 2018-02-22 11:18:40.000 53 7902.24 955.94 53913.15 88888.00 2018-02-22 11:18:41.000 53 7902.20 955.90 53913.09 88888.00 2018-02-22 11:18:42.000 53 7902.16 955.85 53913.03 88888.00 2018-02-22 11:18:43.000 53 7902.13 955.77 53912.98 88888.00 2018-02-22 11:18:44.000 53 7902.08 955.70 53912.93 88888.00 2018-02-22 11:18:45.000 53 7902.04 955.65 53912.87 88888.00 2018-02-22 11:18:46.000 53 7902.01 955.58 53912.82 88888.00 2018-02-22 11:18:47.000 53 7901.95 955.53 53912.74 88888.00 2018-02-22 11:18:48.000 53 7901.87 955.50 53912.63 88888.00 2018-02-22 11:18:49.000 53 7901.78 955.46 53912.53 88888.00 2018-02-22 11:18:50.000 53 7901.70 955.41 53912.44 88888.00 2018-02-22 11:18:51.000 53 7901.63 955.37 53912.36 88888.00 2018-02-22 11:18:52.000 53 7901.58 955.35 53912.29 88888.00 2018-02-22 11:18:53.000 53 7901.53 955.33 53912.24 88888.00 2018-02-22 11:18:54.000 53 7901.47 955.28 53912.18 88888.00 2018-02-22 11:18:55.000 53 7901.42 955.22 53912.10 88888.00 2018-02-22 11:18:56.000 53 7901.35 955.20 53912.02 88888.00 2018-02-22 11:18:57.000 53 7901.28 955.19 53911.93 88888.00 2018-02-22 11:18:58.000 53 7901.21 955.14 53911.87 88888.00 2018-02-22 11:18:59.000 53 7901.16 955.09 53911.81 88888.00 2018-02-22 11:19:00.000 53 7901.11 955.05 53911.76 88888.00 2018-02-22 11:19:01.000 53 7901.07 954.99 53911.71 88888.00 2018-02-22 11:19:02.000 53 7901.03 954.91 53911.66 88888.00 2018-02-22 11:19:03.000 53 7900.96 954.86 53911.61 88888.00 2018-02-22 11:19:04.000 53 7900.89 954.82 53911.55 88888.00 2018-02-22 11:19:05.000 53 7900.84 954.79 53911.49 88888.00 2018-02-22 11:19:06.000 53 7900.80 954.76 53911.44 88888.00 2018-02-22 11:19:07.000 53 7900.75 954.72 53911.39 88888.00 2018-02-22 11:19:08.000 53 7900.70 954.68 53911.34 88888.00 2018-02-22 11:19:09.000 53 7900.66 954.63 53911.30 88888.00 2018-02-22 11:19:10.000 53 7900.60 954.58 53911.22 88888.00 2018-02-22 11:19:11.000 53 7900.54 954.51 53911.15 88888.00 2018-02-22 11:19:12.000 53 7900.48 954.44 53911.11 88888.00 2018-02-22 11:19:13.000 53 7900.43 954.38 53911.07 88888.00 2018-02-22 11:19:14.000 53 7900.39 954.33 53911.03 88888.00 2018-02-22 11:19:15.000 53 7900.35 954.28 53911.00 88888.00 2018-02-22 11:19:16.000 53 7900.30 954.25 53910.95 88888.00 2018-02-22 11:19:17.000 53 7900.23 954.21 53910.90 88888.00 2018-02-22 11:19:18.000 53 7900.15 954.16 53910.85 88888.00 2018-02-22 11:19:19.000 53 7900.09 954.11 53910.80 88888.00 2018-02-22 11:19:20.000 53 7900.03 954.04 53910.74 88888.00 2018-02-22 11:19:21.000 53 7899.97 953.97 53910.71 88888.00 2018-02-22 11:19:22.000 53 7899.92 953.89 53910.69 88888.00 2018-02-22 11:19:23.000 53 7899.87 953.81 53910.66 88888.00 2018-02-22 11:19:24.000 53 7899.82 953.74 53910.62 88888.00 2018-02-22 11:19:25.000 53 7899.77 953.66 53910.60 88888.00 2018-02-22 11:19:26.000 53 7899.71 953.59 53910.57 88888.00 2018-02-22 11:19:27.000 53 7899.64 953.50 53910.53 88888.00 2018-02-22 11:19:28.000 53 7899.56 953.40 53910.49 88888.00 2018-02-22 11:19:29.000 53 7899.48 953.33 53910.46 88888.00 2018-02-22 11:19:30.000 53 7899.42 953.29 53910.41 88888.00 2018-02-22 11:19:31.000 53 7899.36 953.24 53910.38 88888.00 2018-02-22 11:19:32.000 53 7899.31 953.21 53910.35 88888.00 2018-02-22 11:19:33.000 53 7899.27 953.17 53910.33 88888.00 2018-02-22 11:19:34.000 53 7899.24 953.12 53910.34 88888.00 2018-02-22 11:19:35.000 53 7899.23 953.06 53910.37 88888.00 2018-02-22 11:19:36.000 53 7899.23 953.00 53910.39 88888.00 2018-02-22 11:19:37.000 53 7899.25 952.93 53910.41 88888.00 2018-02-22 11:19:38.000 53 7899.28 952.87 53910.45 88888.00 2018-02-22 11:19:39.000 53 7899.29 952.81 53910.48 88888.00 2018-02-22 11:19:40.000 53 7899.28 952.77 53910.47 88888.00 2018-02-22 11:19:41.000 53 7899.27 952.75 53910.45 88888.00 2018-02-22 11:19:42.000 53 7899.26 952.75 53910.44 88888.00 2018-02-22 11:19:43.000 53 7899.24 952.77 53910.43 88888.00 2018-02-22 11:19:44.000 53 7899.22 952.78 53910.41 88888.00 2018-02-22 11:19:45.000 53 7899.19 952.78 53910.39 88888.00 2018-02-22 11:19:46.000 53 7899.17 952.76 53910.39 88888.00 2018-02-22 11:19:47.000 53 7899.17 952.72 53910.40 88888.00 2018-02-22 11:19:48.000 53 7899.16 952.65 53910.41 88888.00 2018-02-22 11:19:49.000 53 7899.15 952.57 53910.43 88888.00 2018-02-22 11:19:50.000 53 7899.15 952.49 53910.45 88888.00 2018-02-22 11:19:51.000 53 7899.14 952.43 53910.46 88888.00 2018-02-22 11:19:52.000 53 7899.14 952.39 53910.46 88888.00 2018-02-22 11:19:53.000 53 7899.12 952.35 53910.45 88888.00 2018-02-22 11:19:54.000 53 7899.08 952.34 53910.43 88888.00 2018-02-22 11:19:55.000 53 7899.02 952.36 53910.41 88888.00 2018-02-22 11:19:56.000 53 7898.95 952.40 53910.38 88888.00 2018-02-22 11:19:57.000 53 7898.87 952.45 53910.33 88888.00 2018-02-22 11:19:58.000 53 7898.81 952.49 53910.28 88888.00 2018-02-22 11:19:59.000 53 7898.75 952.51 53910.25 88888.00 2018-02-22 11:20:00.000 53 7898.69 952.52 53910.24 88888.00 2018-02-22 11:20:01.000 53 7898.64 952.53 53910.23 88888.00 2018-02-22 11:20:02.000 53 7898.60 952.52 53910.24 88888.00 2018-02-22 11:20:03.000 53 7898.56 952.50 53910.23 88888.00 2018-02-22 11:20:04.000 53 7898.50 952.49 53910.19 88888.00 2018-02-22 11:20:05.000 53 7898.44 952.48 53910.16 88888.00 2018-02-22 11:20:06.000 53 7898.36 952.46 53910.14 88888.00 2018-02-22 11:20:07.000 53 7898.29 952.44 53910.12 88888.00 2018-02-22 11:20:08.000 53 7898.23 952.42 53910.10 88888.00 2018-02-22 11:20:09.000 53 7898.18 952.42 53910.09 88888.00 2018-02-22 11:20:10.000 53 7898.13 952.43 53910.08 88888.00 2018-02-22 11:20:11.000 53 7898.06 952.44 53910.04 88888.00 2018-02-22 11:20:12.000 53 7897.98 952.45 53909.98 88888.00 2018-02-22 11:20:13.000 53 7897.89 952.45 53909.92 88888.00 2018-02-22 11:20:14.000 53 7897.79 952.44 53909.85 88888.00 2018-02-22 11:20:15.000 53 7897.68 952.41 53909.79 88888.00 2018-02-22 11:20:16.000 53 7897.60 952.34 53909.77 88888.00 2018-02-22 11:20:17.000 53 7897.54 952.25 53909.76 88888.00 2018-02-22 11:20:18.000 53 7897.50 952.15 53909.77 88888.00 2018-02-22 11:20:19.000 53 7897.47 952.07 53909.79 88888.00 2018-02-22 11:20:20.000 53 7897.43 952.03 53909.78 88888.00 2018-02-22 11:20:21.000 53 7897.37 952.04 53909.76 88888.00 2018-02-22 11:20:22.000 53 7897.32 952.07 53909.71 88888.00 2018-02-22 11:20:23.000 53 7897.26 952.12 53909.65 88888.00 2018-02-22 11:20:24.000 53 7897.20 952.18 53909.61 88888.00 2018-02-22 11:20:25.000 53 7897.13 952.22 53909.55 88888.00 2018-02-22 11:20:26.000 53 7897.07 952.24 53909.50 88888.00 2018-02-22 11:20:27.000 53 7897.04 952.26 53909.48 88888.00 2018-02-22 11:20:28.000 53 7897.03 952.27 53909.47 88888.00 2018-02-22 11:20:29.000 53 7897.03 952.26 53909.48 88888.00 2018-02-22 11:20:30.000 53 7897.07 952.24 53909.52 88888.00 2018-02-22 11:20:31.000 53 7897.12 952.24 53909.57 88888.00 2018-02-22 11:20:32.000 53 7897.16 952.24 53909.62 88888.00 2018-02-22 11:20:33.000 53 7897.23 952.24 53909.67 88888.00 2018-02-22 11:20:34.000 53 7897.30 952.25 53909.73 88888.00 2018-02-22 11:20:35.000 53 7897.38 952.26 53909.77 88888.00 2018-02-22 11:20:36.000 53 7897.45 952.27 53909.79 88888.00 2018-02-22 11:20:37.000 53 7897.54 952.28 53909.83 88888.00 2018-02-22 11:20:38.000 53 7897.64 952.28 53909.89 88888.00 2018-02-22 11:20:39.000 53 7897.76 952.26 53909.95 88888.00 2018-02-22 11:20:40.000 53 7897.91 952.21 53910.05 88888.00 2018-02-22 11:20:41.000 53 7898.08 952.18 53910.18 88888.00 2018-02-22 11:20:42.000 53 7898.24 952.15 53910.29 88888.00 2018-02-22 11:20:43.000 53 7898.37 952.13 53910.36 88888.00 2018-02-22 11:20:44.000 53 7898.48 952.13 53910.40 88888.00 2018-02-22 11:20:45.000 53 7898.55 952.15 53910.41 88888.00 2018-02-22 11:20:46.000 53 7898.62 952.16 53910.41 88888.00 2018-02-22 11:20:47.000 53 7898.69 952.17 53910.45 88888.00 2018-02-22 11:20:48.000 53 7898.77 952.18 53910.48 88888.00 2018-02-22 11:20:49.000 53 7898.85 952.21 53910.51 88888.00 2018-02-22 11:20:50.000 53 7898.93 952.22 53910.53 88888.00 2018-02-22 11:20:51.000 53 7898.98 952.21 53910.55 88888.00 2018-02-22 11:20:52.000 53 7899.00 952.22 53910.52 88888.00 2018-02-22 11:20:53.000 53 7898.98 952.21 53910.47 88888.00 2018-02-22 11:20:54.000 53 7898.95 952.18 53910.43 88888.00 2018-02-22 11:20:55.000 53 7898.94 952.17 53910.41 88888.00 2018-02-22 11:20:56.000 53 7898.97 952.14 53910.43 88888.00 2018-02-22 11:20:57.000 53 7899.02 952.08 53910.48 88888.00 2018-02-22 11:20:58.000 53 7899.08 952.01 53910.53 88888.00 2018-02-22 11:20:59.000 53 7899.15 951.96 53910.58 88888.00 2018-02-22 11:21:00.000 53 7899.24 951.93 53910.64 88888.00 2018-02-22 11:21:01.000 53 7899.35 951.90 53910.71 88888.00 2018-02-22 11:21:02.000 53 7899.44 951.86 53910.76 88888.00 2018-02-22 11:21:03.000 53 7899.53 951.84 53910.79 88888.00 2018-02-22 11:21:04.000 53 7899.60 951.81 53910.82 88888.00 2018-02-22 11:21:05.000 53 7899.69 951.76 53910.86 88888.00 2018-02-22 11:21:06.000 53 7899.79 951.68 53910.91 88888.00 2018-02-22 11:21:07.000 53 7899.91 951.59 53910.96 88888.00 2018-02-22 11:21:08.000 53 7900.03 951.50 53911.02 88888.00 2018-02-22 11:21:09.000 53 7900.17 951.44 53911.09 88888.00 2018-02-22 11:21:10.000 53 7900.31 951.38 53911.16 88888.00 2018-02-22 11:21:11.000 53 7900.43 951.35 53911.23 88888.00 2018-02-22 11:21:12.000 53 7900.55 951.31 53911.29 88888.00 2018-02-22 11:21:13.000 53 7900.68 951.25 53911.34 88888.00 2018-02-22 11:21:14.000 53 7900.82 951.19 53911.38 88888.00 2018-02-22 11:21:15.000 53 7900.97 951.12 53911.43 88888.00 2018-02-22 11:21:16.000 53 7901.16 951.04 53911.52 88888.00 2018-02-22 11:21:17.000 53 7901.36 950.96 53911.62 88888.00 2018-02-22 11:21:18.000 53 7901.57 950.90 53911.72 88888.00 2018-02-22 11:21:19.000 53 7901.78 950.82 53911.83 88888.00 2018-02-22 11:21:20.000 53 7901.98 950.76 53911.92 88888.00 2018-02-22 11:21:21.000 53 7902.16 950.73 53911.98 88888.00 2018-02-22 11:21:22.000 53 7902.33 950.71 53912.04 88888.00 2018-02-22 11:21:23.000 53 7902.49 950.70 53912.07 88888.00 2018-02-22 11:21:24.000 53 7902.64 950.67 53912.09 88888.00 2018-02-22 11:21:25.000 53 7902.81 950.64 53912.13 88888.00 2018-02-22 11:21:26.000 53 7903.01 950.64 53912.20 88888.00 2018-02-22 11:21:27.000 53 7903.21 950.64 53912.26 88888.00 2018-02-22 11:21:28.000 53 7903.39 950.61 53912.32 88888.00 2018-02-22 11:21:29.000 53 7903.56 950.60 53912.35 88888.00 2018-02-22 11:21:30.000 53 7903.70 950.63 53912.35 88888.00 2018-02-22 11:21:31.000 53 7903.81 950.65 53912.33 88888.00 2018-02-22 11:21:32.000 53 7903.91 950.67 53912.32 88888.00 2018-02-22 11:21:33.000 53 7904.02 950.70 53912.31 88888.00 2018-02-22 11:21:34.000 53 7904.12 950.74 53912.29 88888.00 2018-02-22 11:21:35.000 53 7904.22 950.77 53912.28 88888.00 2018-02-22 11:21:36.000 53 7904.32 950.81 53912.27 88888.00 2018-02-22 11:21:37.000 53 7904.39 950.86 53912.26 88888.00 2018-02-22 11:21:38.000 53 7904.45 950.93 53912.23 88888.00 2018-02-22 11:21:39.000 53 7904.49 951.02 53912.18 88888.00 2018-02-22 11:21:40.000 53 7904.50 951.11 53912.10 88888.00 2018-02-22 11:21:41.000 53 7904.47 951.22 53912.00 88888.00 2018-02-22 11:21:42.000 53 7904.43 951.33 53911.91 88888.00 2018-02-22 11:21:43.000 53 7904.40 951.41 53911.82 88888.00 2018-02-22 11:21:44.000 53 7904.37 951.49 53911.76 88888.00 2018-02-22 11:21:45.000 53 7904.35 951.57 53911.71 88888.00 2018-02-22 11:21:46.000 53 7904.33 951.64 53911.67 88888.00 2018-02-22 11:21:47.000 53 7904.31 951.74 53911.61 88888.00 2018-02-22 11:21:48.000 53 7904.27 951.84 53911.53 88888.00 2018-02-22 11:21:49.000 53 7904.21 951.96 53911.44 88888.00 2018-02-22 11:21:50.000 53 7904.17 952.07 53911.36 88888.00 2018-02-22 11:21:51.000 53 7904.12 952.17 53911.30 88888.00 2018-02-22 11:21:52.000 53 7904.05 952.25 53911.24 88888.00 2018-02-22 11:21:53.000 53 7903.96 952.31 53911.15 88888.00 2018-02-22 11:21:54.000 53 7903.87 952.38 53911.05 88888.00 2018-02-22 11:21:55.000 53 7903.75 952.47 53910.92 88888.00 2018-02-22 11:21:56.000 53 7903.61 952.55 53910.76 88888.00 2018-02-22 11:21:57.000 53 7903.46 952.63 53910.62 88888.00 2018-02-22 11:21:58.000 53 7903.32 952.72 53910.53 88888.00 2018-02-22 11:21:59.000 53 7903.19 952.80 53910.44 88888.00 2018-02-22 11:22:00.000 53 7903.07 952.87 53910.34 88888.00 2018-02-22 11:22:01.000 53 7902.93 952.92 53910.25 88888.00 2018-02-22 11:22:02.000 53 7902.79 952.95 53910.14 88888.00 2018-02-22 11:22:03.000 53 7902.62 952.98 53910.03 88888.00 2018-02-22 11:22:04.000 53 7902.46 953.01 53909.91 88888.00 2018-02-22 11:22:05.000 53 7902.31 953.03 53909.81 88888.00 2018-02-22 11:22:06.000 53 7902.18 953.03 53909.73 88888.00 2018-02-22 11:22:07.000 53 7902.05 953.00 53909.66 88888.00 2018-02-22 11:22:08.000 53 7901.93 952.95 53909.59 88888.00 2018-02-22 11:22:09.000 53 7901.82 952.88 53909.54 88888.00 2018-02-22 11:22:10.000 53 7901.70 952.78 53909.48 88888.00 2018-02-22 11:22:11.000 53 7901.57 952.68 53909.41 88888.00 2018-02-22 11:22:12.000 53 7901.46 952.61 53909.34 88888.00 2018-02-22 11:22:13.000 53 7901.36 952.55 53909.28 88888.00 2018-02-22 11:22:14.000 53 7901.24 952.50 53909.21 88888.00 2018-02-22 11:22:15.000 53 7901.12 952.44 53909.12 88888.00 2018-02-22 11:22:16.000 53 7901.00 952.39 53909.04 88888.00 2018-02-22 11:22:17.000 53 7900.88 952.29 53908.98 88888.00 2018-02-22 11:22:18.000 53 7900.76 952.15 53908.89 88888.00 2018-02-22 11:22:19.000 53 7900.63 952.02 53908.82 88888.00 2018-02-22 11:22:20.000 53 7900.53 951.90 53908.77 88888.00 2018-02-22 11:22:21.000 53 7900.45 951.76 53908.75 88888.00 2018-02-22 11:22:22.000 53 7900.37 951.63 53908.71 88888.00 2018-02-22 11:22:23.000 53 7900.29 951.51 53908.64 88888.00 2018-02-22 11:22:24.000 53 7900.21 951.39 53908.56 88888.00 2018-02-22 11:22:25.000 53 7900.14 951.27 53908.50 88888.00 2018-02-22 11:22:26.000 53 7900.08 951.16 53908.46 88888.00 2018-02-22 11:22:27.000 53 7900.03 951.04 53908.43 88888.00 2018-02-22 11:22:28.000 53 7900.01 950.92 53908.41 88888.00 2018-02-22 11:22:29.000 53 7900.02 950.79 53908.43 88888.00 2018-02-22 11:22:30.000 53 7900.04 950.65 53908.45 88888.00 2018-02-22 11:22:31.000 53 7900.05 950.50 53908.46 88888.00 2018-02-22 11:22:32.000 53 7900.05 950.33 53908.45 88888.00 2018-02-22 11:22:33.000 53 7900.01 950.15 53908.38 88888.00 2018-02-22 11:22:34.000 53 7899.94 949.97 53908.30 88888.00 2018-02-22 11:22:35.000 53 7899.86 949.81 53908.21 88888.00 2018-02-22 11:22:36.000 53 7899.80 949.68 53908.13 88888.00 2018-02-22 11:22:37.000 53 7899.78 949.57 53908.10 88888.00 2018-02-22 11:22:38.000 53 7899.82 949.48 53908.10 88888.00 2018-02-22 11:22:39.000 53 7899.86 949.40 53908.10 88888.00 2018-02-22 11:22:40.000 53 7899.90 949.32 53908.08 88888.00 2018-02-22 11:22:41.000 53 7899.89 949.24 53908.03 88888.00 2018-02-22 11:22:42.000 53 7899.85 949.17 53907.95 88888.00 2018-02-22 11:22:43.000 53 7899.78 949.09 53907.84 88888.00 2018-02-22 11:22:44.000 53 7899.69 949.00 53907.72 88888.00 2018-02-22 11:22:45.000 53 7899.59 948.91 53907.61 88888.00 2018-02-22 11:22:46.000 53 7899.50 948.81 53907.51 88888.00 2018-02-22 11:22:47.000 53 7899.41 948.72 53907.40 88888.00 2018-02-22 11:22:48.000 53 7899.31 948.67 53907.29 88888.00 2018-02-22 11:22:49.000 53 7899.19 948.64 53907.16 88888.00 2018-02-22 11:22:50.000 53 7899.09 948.63 53907.02 88888.00 2018-02-22 11:22:51.000 53 7899.00 948.62 53906.89 88888.00 2018-02-22 11:22:52.000 53 7898.90 948.60 53906.78 88888.00 2018-02-22 11:22:53.000 53 7898.81 948.57 53906.68 88888.00 2018-02-22 11:22:54.000 53 7898.71 948.55 53906.59 88888.00 2018-02-22 11:22:55.000 53 7898.61 948.52 53906.48 88888.00 2018-02-22 11:22:56.000 53 7898.51 948.48 53906.36 88888.00 2018-02-22 11:22:57.000 53 7898.40 948.42 53906.24 88888.00 2018-02-22 11:22:58.000 53 7898.26 948.34 53906.10 88888.00 2018-02-22 11:22:59.000 53 7898.09 948.26 53905.95 88888.00 2018-02-22 11:23:00.000 53 7897.90 948.15 53905.80 88888.00 2018-02-22 11:23:01.000 53 7897.71 948.03 53905.66 88888.00 2018-02-22 11:23:02.000 53 7897.53 947.90 53905.50 88888.00 2018-02-22 11:23:03.000 53 7897.36 947.80 53905.33 88888.00 2018-02-22 11:23:04.000 53 7897.18 947.74 53905.17 88888.00 2018-02-22 11:23:05.000 53 7897.01 947.71 53905.02 88888.00 2018-02-22 11:23:06.000 53 7896.86 947.71 53904.88 88888.00 2018-02-22 11:23:07.000 53 7896.74 947.72 53904.76 88888.00 2018-02-22 11:23:08.000 53 7896.62 947.73 53904.66 88888.00 2018-02-22 11:23:09.000 53 7896.52 947.70 53904.57 88888.00 2018-02-22 11:23:10.000 53 7896.41 947.62 53904.49 88888.00 2018-02-22 11:23:11.000 53 7896.29 947.52 53904.39 88888.00 2018-02-22 11:23:12.000 53 7896.15 947.43 53904.28 88888.00 2018-02-22 11:23:13.000 53 7896.01 947.34 53904.16 88888.00 2018-02-22 11:23:14.000 53 7895.89 947.27 53904.05 88888.00 2018-02-22 11:23:15.000 53 7895.78 947.24 53903.95 88888.00 2018-02-22 11:23:16.000 53 7895.71 947.22 53903.87 88888.00 2018-02-22 11:23:17.000 53 7895.66 947.21 53903.82 88888.00 2018-02-22 11:23:18.000 53 7895.61 947.20 53903.77 88888.00 2018-02-22 11:23:19.000 53 7895.58 947.20 53903.71 88888.00 2018-02-22 11:23:20.000 53 7895.54 947.17 53903.66 88888.00 2018-02-22 11:23:21.000 53 7895.49 947.12 53903.62 88888.00 2018-02-22 11:23:22.000 53 7895.43 947.06 53903.55 88888.00 2018-02-22 11:23:23.000 53 7895.34 946.99 53903.47 88888.00 2018-02-22 11:23:24.000 53 7895.24 946.93 53903.38 88888.00 2018-02-22 11:23:25.000 53 7895.15 946.88 53903.28 88888.00 2018-02-22 11:23:26.000 53 7895.07 946.85 53903.21 88888.00 2018-02-22 11:23:27.000 53 7895.01 946.83 53903.15 88888.00 2018-02-22 11:23:28.000 53 7894.99 946.81 53903.14 88888.00 2018-02-22 11:23:29.000 53 7895.00 946.79 53903.14 88888.00 2018-02-22 11:23:30.000 53 7895.04 946.78 53903.17 88888.00 2018-02-22 11:23:31.000 53 7895.10 946.79 53903.20 88888.00 2018-02-22 11:23:32.000 53 7895.16 946.82 53903.23 88888.00 2018-02-22 11:23:33.000 53 7895.22 946.88 53903.26 88888.00 2018-02-22 11:23:34.000 53 7895.28 946.91 53903.27 88888.00 2018-02-22 11:23:35.000 53 7895.31 946.93 53903.25 88888.00 2018-02-22 11:23:36.000 53 7895.32 946.95 53903.24 88888.00 2018-02-22 11:23:37.000 53 7895.34 946.97 53903.25 88888.00 2018-02-22 11:23:38.000 53 7895.38 946.99 53903.27 88888.00 2018-02-22 11:23:39.000 53 7895.42 947.00 53903.30 88888.00 2018-02-22 11:23:40.000 53 7895.47 947.02 53903.33 88888.00 2018-02-22 11:23:41.000 53 7895.50 947.05 53903.33 88888.00 2018-02-22 11:23:42.000 53 7895.51 947.11 53903.29 88888.00 2018-02-22 11:23:43.000 53 7895.50 947.21 53903.25 88888.00 2018-02-22 11:23:44.000 53 7895.46 947.36 53903.20 88888.00 2018-02-22 11:23:45.000 53 7895.43 947.51 53903.17 88888.00 2018-02-22 11:23:46.000 53 7895.43 947.63 53903.14 88888.00 2018-02-22 11:23:47.000 53 7895.41 947.72 53903.12 88888.00 2018-02-22 11:23:48.000 53 7895.40 947.80 53903.11 88888.00 2018-02-22 11:23:49.000 53 7895.40 947.88 53903.09 88888.00 2018-02-22 11:23:50.000 53 7895.39 947.94 53903.08 88888.00 2018-02-22 11:23:51.000 53 7895.36 947.98 53903.05 88888.00 2018-02-22 11:23:52.000 53 7895.31 948.02 53903.00 88888.00 2018-02-22 11:23:53.000 53 7895.23 948.08 53902.94 88888.00 2018-02-22 11:23:54.000 53 7895.16 948.17 53902.87 88888.00 2018-02-22 11:23:55.000 53 7895.09 948.28 53902.80 88888.00 2018-02-22 11:23:56.000 53 7895.02 948.40 53902.73 88888.00 2018-02-22 11:23:57.000 53 7894.96 948.50 53902.68 88888.00 2018-02-22 11:23:58.000 53 7894.89 948.58 53902.62 88888.00 2018-02-22 11:23:59.000 53 7894.80 948.63 53902.56 88888.00 2018-02-22 11:24:00.000 53 7894.71 948.68 53902.50 88888.00 2018-02-22 11:24:01.000 53 7894.62 948.75 53902.45 88888.00 2018-02-22 11:24:02.000 53 7894.53 948.81 53902.39 88888.00 2018-02-22 11:24:03.000 53 7894.44 948.85 53902.34 88888.00 2018-02-22 11:24:04.000 53 7894.33 948.87 53902.28 88888.00 2018-02-22 11:24:05.000 53 7894.18 948.88 53902.18 88888.00 2018-02-22 11:24:06.000 53 7894.04 948.90 53902.07 88888.00 2018-02-22 11:24:07.000 53 7893.95 948.89 53902.01 88888.00 2018-02-22 11:24:08.000 53 7893.91 948.87 53902.00 88888.00 2018-02-22 11:24:09.000 53 7893.86 948.84 53902.01 88888.00 2018-02-22 11:24:10.000 53 7893.81 948.82 53901.99 88888.00 2018-02-22 11:24:11.000 53 7893.76 948.81 53901.96 88888.00 2018-02-22 11:24:12.000 53 7893.70 948.83 53901.93 88888.00 2018-02-22 11:24:13.000 53 7893.66 948.84 53901.88 88888.00 2018-02-22 11:24:14.000 53 7893.63 948.86 53901.83 88888.00 2018-02-22 11:24:15.000 53 7893.61 948.89 53901.80 88888.00 2018-02-22 11:24:16.000 53 7893.61 948.91 53901.79 88888.00 2018-02-22 11:24:17.000 53 7893.65 948.91 53901.79 88888.00 2018-02-22 11:24:18.000 53 7893.71 948.92 53901.80 88888.00 2018-02-22 11:24:19.000 53 7893.77 948.95 53901.82 88888.00 2018-02-22 11:24:20.000 53 7893.81 948.97 53901.82 88888.00 2018-02-22 11:24:21.000 53 7893.86 948.99 53901.83 88888.00 2018-02-22 11:24:22.000 53 7893.93 949.01 53901.86 88888.00 2018-02-22 11:24:23.000 53 7894.02 949.03 53901.88 88888.00 2018-02-22 11:24:24.000 53 7894.11 949.02 53901.91 88888.00 2018-02-22 11:24:25.000 53 7894.21 949.01 53901.93 88888.00 2018-02-22 11:24:26.000 53 7894.31 948.98 53901.96 88888.00 2018-02-22 11:24:27.000 53 7894.41 948.97 53902.00 88888.00 2018-02-22 11:24:28.000 53 7894.52 948.96 53902.04 88888.00 2018-02-22 11:24:29.000 53 7894.65 948.96 53902.06 88888.00 2018-02-22 11:24:30.000 53 7894.79 948.97 53902.09 88888.00 2018-02-22 11:24:31.000 53 7894.93 948.97 53902.11 88888.00 2018-02-22 11:24:32.000 53 7895.07 948.96 53902.14 88888.00 2018-02-22 11:24:33.000 53 7895.22 948.94 53902.19 88888.00 2018-02-22 11:24:34.000 53 7895.38 948.90 53902.25 88888.00 2018-02-22 11:24:35.000 53 7895.57 948.86 53902.32 88888.00 2018-02-22 11:24:36.000 53 7895.80 948.77 53902.44 88888.00 2018-02-22 11:24:37.000 53 7896.00 948.67 53902.54 88888.00 2018-02-22 11:24:38.000 53 7896.16 948.58 53902.57 88888.00 2018-02-22 11:24:39.000 53 7896.33 948.52 53902.60 88888.00 2018-02-22 11:24:40.000 53 7896.51 948.49 53902.64 88888.00 2018-02-22 11:24:41.000 53 7896.71 948.48 53902.69 88888.00 2018-02-22 11:24:42.000 53 7896.93 948.50 53902.75 88888.00 2018-02-22 11:24:43.000 53 7897.16 948.52 53902.81 88888.00 2018-02-22 11:24:44.000 53 7897.38 948.55 53902.88 88888.00 2018-02-22 11:24:45.000 53 7897.61 948.57 53902.95 88888.00 2018-02-22 11:24:46.000 53 7897.83 948.57 53902.98 88888.00 2018-02-22 11:24:47.000 53 7898.03 948.54 53903.00 88888.00 2018-02-22 11:24:48.000 53 7898.20 948.49 53903.02 88888.00 2018-02-22 11:24:49.000 53 7898.33 948.42 53903.01 88888.00 2018-02-22 11:24:50.000 53 7898.46 948.37 53902.99 88888.00 2018-02-22 11:24:51.000 53 7898.60 948.33 53902.98 88888.00 2018-02-22 11:24:52.000 53 7898.77 948.30 53902.96 88888.00 2018-02-22 11:24:53.000 53 7898.95 948.27 53902.98 88888.00 2018-02-22 11:24:54.000 53 7899.14 948.20 53903.02 88888.00 2018-02-22 11:24:55.000 53 7899.32 948.11 53903.06 88888.00 2018-02-22 11:24:56.000 53 7899.47 948.02 53903.07 88888.00 2018-02-22 11:24:57.000 53 7899.63 947.92 53903.07 88888.00 2018-02-22 11:24:58.000 53 7899.79 947.82 53903.07 88888.00 2018-02-22 11:24:59.000 53 7899.96 947.73 53903.08 88888.00 2018-02-22 11:25:00.000 53 7900.12 947.65 53903.09 88888.00 2018-02-22 11:25:01.000 53 7900.31 947.57 53903.12 88888.00 2018-02-22 11:25:02.000 53 7900.51 947.48 53903.18 88888.00 2018-02-22 11:25:03.000 53 7900.73 947.37 53903.25 88888.00 2018-02-22 11:25:04.000 53 7900.94 947.27 53903.30 88888.00 2018-02-22 11:25:05.000 53 7901.12 947.19 53903.32 88888.00 2018-02-22 11:25:06.000 53 7901.26 947.14 53903.28 88888.00 2018-02-22 11:25:07.000 53 7901.38 947.09 53903.23 88888.00 2018-02-22 11:25:08.000 53 7901.49 947.05 53903.18 88888.00 2018-02-22 11:25:09.000 53 7901.59 947.02 53903.12 88888.00 2018-02-22 11:25:10.000 53 7901.68 946.99 53903.06 88888.00 2018-02-22 11:25:11.000 53 7901.77 946.98 53902.98 88888.00 2018-02-22 11:25:12.000 53 7901.84 946.98 53902.91 88888.00 2018-02-22 11:25:13.000 53 7901.93 946.96 53902.86 88888.00 2018-02-22 11:25:14.000 53 7902.04 946.90 53902.84 88888.00 2018-02-22 11:25:15.000 53 7902.18 946.82 53902.85 88888.00 2018-02-22 11:25:16.000 53 7902.33 946.72 53902.86 88888.00 2018-02-22 11:25:17.000 53 7902.48 946.62 53902.87 88888.00 2018-02-22 11:25:18.000 53 7902.64 946.53 53902.88 88888.00 2018-02-22 11:25:19.000 53 7902.80 946.45 53902.86 88888.00 2018-02-22 11:25:20.000 53 7902.94 946.37 53902.81 88888.00 2018-02-22 11:25:21.000 53 7903.07 946.31 53902.77 88888.00 2018-02-22 11:25:22.000 53 7903.19 946.26 53902.72 88888.00 2018-02-22 11:25:23.000 53 7903.30 946.21 53902.66 88888.00 2018-02-22 11:25:24.000 53 7903.41 946.15 53902.61 88888.00 2018-02-22 11:25:25.000 53 7903.52 946.09 53902.58 88888.00 2018-02-22 11:25:26.000 53 7903.64 946.05 53902.55 88888.00 2018-02-22 11:25:27.000 53 7903.76 945.99 53902.52 88888.00 2018-02-22 11:25:28.000 53 7903.88 945.93 53902.49 88888.00 2018-02-22 11:25:29.000 53 7904.00 945.87 53902.46 88888.00 2018-02-22 11:25:30.000 53 7904.10 945.80 53902.43 88888.00 2018-02-22 11:25:31.000 53 7904.18 945.72 53902.38 88888.00 2018-02-22 11:25:32.000 53 7904.25 945.67 53902.33 88888.00 2018-02-22 11:25:33.000 53 7904.32 945.61 53902.25 88888.00 2018-02-22 11:25:34.000 53 7904.37 945.55 53902.18 88888.00 2018-02-22 11:25:35.000 53 7904.44 945.51 53902.12 88888.00 2018-02-22 11:25:36.000 53 7904.51 945.47 53902.10 88888.00 2018-02-22 11:25:37.000 53 7904.58 945.42 53902.07 88888.00 2018-02-22 11:25:38.000 53 7904.66 945.36 53902.03 88888.00 2018-02-22 11:25:39.000 53 7904.72 945.30 53901.97 88888.00 2018-02-22 11:25:40.000 53 7904.78 945.21 53901.92 88888.00 2018-02-22 11:25:41.000 53 7904.82 945.12 53901.88 88888.00 2018-02-22 11:25:42.000 53 7904.86 945.02 53901.83 88888.00 2018-02-22 11:25:43.000 53 7904.89 944.91 53901.78 88888.00 2018-02-22 11:25:44.000 53 7904.94 944.81 53901.73 88888.00 2018-02-22 11:25:45.000 53 7904.98 944.72 53901.67 88888.00 2018-02-22 11:25:46.000 53 7905.00 944.64 53901.61 88888.00 2018-02-22 11:25:47.000 53 7905.03 944.60 53901.54 88888.00 2018-02-22 11:25:48.000 53 7905.07 944.59 53901.46 88888.00 2018-02-22 11:25:49.000 53 7905.12 944.59 53901.41 88888.00 2018-02-22 11:25:50.000 53 7905.21 944.60 53901.39 88888.00 2018-02-22 11:25:51.000 53 7905.31 944.60 53901.38 88888.00 2018-02-22 11:25:52.000 53 7905.42 944.60 53901.36 88888.00 2018-02-22 11:25:53.000 53 7905.53 944.58 53901.39 88888.00 2018-02-22 11:25:54.000 53 7905.69 944.55 53901.46 88888.00 2018-02-22 11:25:55.000 53 7905.86 944.52 53901.50 88888.00 2018-02-22 11:25:56.000 53 7905.98 944.51 53901.49 88888.00 2018-02-22 11:25:57.000 53 7906.03 944.53 53901.45 88888.00 2018-02-22 11:25:58.000 53 7906.07 944.56 53901.39 88888.00 2018-02-22 11:25:59.000 53 7906.12 944.57 53901.34 88888.00 2018-02-22 11:26:00.000 53 7906.17 944.57 53901.28 88888.00 2018-02-22 11:26:01.000 53 7906.18 944.53 53901.23 88888.00 2018-02-22 11:26:02.000 53 7906.18 944.47 53901.18 88888.00 2018-02-22 11:26:03.000 53 7906.18 944.42 53901.09 88888.00 2018-02-22 11:26:04.000 53 7906.18 944.39 53901.02 88888.00 2018-02-22 11:26:05.000 53 7906.17 944.35 53900.96 88888.00 2018-02-22 11:26:06.000 53 7906.16 944.32 53900.89 88888.00 2018-02-22 11:26:07.000 53 7906.15 944.28 53900.82 88888.00 2018-02-22 11:26:08.000 53 7906.14 944.22 53900.77 88888.00 2018-02-22 11:26:09.000 53 7906.14 944.14 53900.73 88888.00 2018-02-22 11:26:10.000 53 7906.15 944.06 53900.70 88888.00 2018-02-22 11:26:11.000 53 7906.17 943.99 53900.66 88888.00 2018-02-22 11:26:12.000 53 7906.18 943.92 53900.61 88888.00 2018-02-22 11:26:13.000 53 7906.20 943.88 53900.55 88888.00 2018-02-22 11:26:14.000 53 7906.22 943.86 53900.50 88888.00 2018-02-22 11:26:15.000 53 7906.25 943.86 53900.45 88888.00 2018-02-22 11:26:16.000 53 7906.29 943.89 53900.41 88888.00 2018-02-22 11:26:17.000 53 7906.35 943.95 53900.39 88888.00 2018-02-22 11:26:18.000 53 7906.43 944.04 53900.38 88888.00 2018-02-22 11:26:19.000 53 7906.53 944.14 53900.37 88888.00 2018-02-22 11:26:20.000 53 7906.62 944.23 53900.35 88888.00 2018-02-22 11:26:21.000 53 7906.66 944.29 53900.31 88888.00 2018-02-22 11:26:22.000 53 7906.68 944.33 53900.24 88888.00 2018-02-22 11:26:23.000 53 7906.72 944.37 53900.18 88888.00 2018-02-22 11:26:24.000 53 7906.77 944.43 53900.14 88888.00 2018-02-22 11:26:25.000 53 7906.83 944.47 53900.14 88888.00 2018-02-22 11:26:26.000 53 7906.90 944.48 53900.12 88888.00 2018-02-22 11:26:27.000 53 7906.97 944.48 53900.10 88888.00 2018-02-22 11:26:28.000 53 7907.05 944.51 53900.10 88888.00 2018-02-22 11:26:29.000 53 7907.13 944.55 53900.07 88888.00 2018-02-22 11:26:30.000 53 7907.21 944.61 53900.02 88888.00 2018-02-22 11:26:31.000 53 7907.27 944.70 53899.96 88888.00 2018-02-22 11:26:32.000 53 7907.28 944.78 53899.87 88888.00 2018-02-22 11:26:33.000 53 7907.24 944.81 53899.74 88888.00 2018-02-22 11:26:34.000 53 7907.20 944.85 53899.61 88888.00 2018-02-22 11:26:35.000 53 7907.15 944.89 53899.49 88888.00 2018-02-22 11:26:36.000 53 7907.10 944.93 53899.37 88888.00 2018-02-22 11:26:37.000 53 7907.06 944.96 53899.27 88888.00 2018-02-22 11:26:38.000 53 7907.04 945.00 53899.20 88888.00 2018-02-22 11:26:39.000 53 7907.03 945.04 53899.13 88888.00 2018-02-22 11:26:40.000 53 7907.02 945.06 53899.06 88888.00 2018-02-22 11:26:41.000 53 7907.01 945.07 53898.99 88888.00 2018-02-22 11:26:42.000 53 7907.00 945.08 53898.92 88888.00 2018-02-22 11:26:43.000 53 7906.98 945.07 53898.83 88888.00 2018-02-22 11:26:44.000 53 7906.95 945.06 53898.76 88888.00 2018-02-22 11:26:45.000 53 7906.93 945.07 53898.69 88888.00 2018-02-22 11:26:46.000 53 7906.93 945.09 53898.62 88888.00 2018-02-22 11:26:47.000 53 7906.95 945.13 53898.57 88888.00 2018-02-22 11:26:48.000 53 7906.99 945.17 53898.54 88888.00 2018-02-22 11:26:49.000 53 7907.05 945.21 53898.51 88888.00 2018-02-22 11:26:50.000 53 7907.11 945.24 53898.48 88888.00 2018-02-22 11:26:51.000 53 7907.17 945.26 53898.46 88888.00 2018-02-22 11:26:52.000 53 7907.24 945.26 53898.44 88888.00 2018-02-22 11:26:53.000 53 7907.31 945.23 53898.45 88888.00 2018-02-22 11:26:54.000 53 7907.35 945.16 53898.44 88888.00 2018-02-22 11:26:55.000 53 7907.35 945.09 53898.39 88888.00 2018-02-22 11:26:56.000 53 7907.31 945.04 53898.30 88888.00 2018-02-22 11:26:57.000 53 7907.25 945.04 53898.20 88888.00 2018-02-22 11:26:58.000 53 7907.21 945.10 53898.08 88888.00 2018-02-22 11:26:59.000 53 7907.21 945.20 53897.98 88888.00 2018-02-22 11:27:00.000 53 7907.20 945.25 53897.91 88888.00 2018-02-22 11:27:01.000 53 7907.21 945.25 53897.88 88888.00 2018-02-22 11:27:02.000 53 7907.25 945.22 53897.87 88888.00 2018-02-22 11:27:03.000 53 7907.29 945.17 53897.86 88888.00 2018-02-22 11:27:04.000 53 7907.33 945.11 53897.84 88888.00 2018-02-22 11:27:05.000 53 7907.38 945.09 53897.82 88888.00 2018-02-22 11:27:06.000 53 7907.45 945.12 53897.81 88888.00 2018-02-22 11:27:07.000 53 7907.54 945.20 53897.81 88888.00 2018-02-22 11:27:08.000 53 7907.66 945.31 53897.83 88888.00 2018-02-22 11:27:09.000 53 7907.81 945.45 53897.89 88888.00 2018-02-22 11:27:10.000 53 7908.02 945.57 53897.99 88888.00 2018-02-22 11:27:11.000 53 7908.25 945.67 53898.10 88888.00 2018-02-22 11:27:12.000 53 7908.44 945.74 53898.19 88888.00 2018-02-22 11:27:13.000 53 7908.58 945.76 53898.22 88888.00 2018-02-22 11:27:14.000 53 7908.67 945.76 53898.23 88888.00 2018-02-22 11:27:15.000 53 7908.74 945.76 53898.23 88888.00 2018-02-22 11:27:16.000 53 7908.80 945.78 53898.22 88888.00 2018-02-22 11:27:17.000 53 7908.89 945.78 53898.23 88888.00 2018-02-22 11:27:18.000 53 7908.97 945.75 53898.25 88888.00 2018-02-22 11:27:19.000 53 7909.05 945.71 53898.26 88888.00 2018-02-22 11:27:20.000 53 7909.15 945.73 53898.28 88888.00 2018-02-22 11:27:21.000 53 7909.26 945.82 53898.30 88888.00 2018-02-22 11:27:22.000 53 7909.37 945.94 53898.33 88888.00 2018-02-22 11:27:23.000 53 7909.45 946.03 53898.36 88888.00 2018-02-22 11:27:24.000 53 7909.48 946.08 53898.34 88888.00 2018-02-22 11:27:25.000 53 7909.46 946.09 53898.28 88888.00 2018-02-22 11:27:26.000 53 7909.43 946.09 53898.21 88888.00 2018-02-22 11:27:27.000 53 7909.41 946.10 53898.14 88888.00 2018-02-22 11:27:28.000 53 7909.40 946.10 53898.09 88888.00 2018-02-22 11:27:29.000 53 7909.42 946.10 53898.07 88888.00 2018-02-22 11:27:30.000 53 7909.47 946.10 53898.08 88888.00 2018-02-22 11:27:31.000 53 7909.52 946.09 53898.12 88888.00 2018-02-22 11:27:32.000 53 7909.59 946.08 53898.15 88888.00 2018-02-22 11:27:33.000 53 7909.66 946.04 53898.20 88888.00 2018-02-22 11:27:34.000 53 7909.73 945.97 53898.27 88888.00 2018-02-22 11:27:35.000 53 7909.79 945.88 53898.30 88888.00 2018-02-22 11:27:36.000 53 7909.81 945.80 53898.29 88888.00 2018-02-22 11:27:37.000 53 7909.83 945.75 53898.28 88888.00 2018-02-22 11:27:38.000 53 7909.86 945.72 53898.27 88888.00 2018-02-22 11:27:39.000 53 7909.90 945.69 53898.26 88888.00 2018-02-22 11:27:40.000 53 7909.93 945.67 53898.26 88888.00 2018-02-22 11:27:41.000 53 7909.98 945.64 53898.29 88888.00 2018-02-22 11:27:42.000 53 7910.04 945.60 53898.34 88888.00 2018-02-22 11:27:43.000 53 7910.14 945.54 53898.42 88888.00 2018-02-22 11:27:44.000 53 7910.27 945.45 53898.51 88888.00 2018-02-22 11:27:45.000 53 7910.41 945.35 53898.61 88888.00 2018-02-22 11:27:46.000 53 7910.53 945.27 53898.69 88888.00 2018-02-22 11:27:47.000 53 7910.61 945.22 53898.73 88888.00 2018-02-22 11:27:48.000 53 7910.71 945.17 53898.78 88888.00 2018-02-22 11:27:49.000 53 7910.83 945.12 53898.84 88888.00 2018-02-22 11:27:50.000 53 7910.95 945.09 53898.89 88888.00 2018-02-22 11:27:51.000 53 7911.08 945.06 53898.98 88888.00 2018-02-22 11:27:52.000 53 7911.22 945.03 53899.06 88888.00 2018-02-22 11:27:53.000 53 7911.35 944.97 53899.14 88888.00 2018-02-22 11:27:54.000 53 7911.48 944.91 53899.21 88888.00 2018-02-22 11:27:55.000 53 7911.60 944.86 53899.27 88888.00 2018-02-22 11:27:56.000 53 7911.72 944.85 53899.32 88888.00 2018-02-22 11:27:57.000 53 7911.88 944.86 53899.41 88888.00 2018-02-22 11:27:58.000 53 7912.06 944.90 53899.49 88888.00 2018-02-22 11:27:59.000 53 7912.21 944.90 53899.55 88888.00 2018-02-22 11:28:00.000 53 7912.36 944.89 53899.64 88888.00 2018-02-22 11:28:01.000 53 7912.54 944.87 53899.74 88888.00 2018-02-22 11:28:02.000 53 7912.71 944.87 53899.84 88888.00 2018-02-22 11:28:03.000 53 7912.88 944.86 53899.93 88888.00 2018-02-22 11:28:04.000 53 7913.02 944.87 53900.01 88888.00 2018-02-22 11:28:05.000 53 7913.16 944.88 53900.07 88888.00 2018-02-22 11:28:06.000 53 7913.33 944.88 53900.15 88888.00 2018-02-22 11:28:07.000 53 7913.54 944.88 53900.26 88888.00 2018-02-22 11:28:08.000 53 7913.79 944.90 53900.42 88888.00 2018-02-22 11:28:09.000 53 7914.07 944.90 53900.62 88888.00 2018-02-22 11:28:10.000 53 7914.37 944.85 53900.81 88888.00 2018-02-22 11:28:11.000 53 7914.65 944.80 53900.98 88888.00 2018-02-22 11:28:12.000 53 7914.89 944.77 53901.13 88888.00 2018-02-22 11:28:13.000 53 7915.07 944.78 53901.21 88888.00 2018-02-22 11:28:14.000 53 7915.18 944.84 53901.24 88888.00 2018-02-22 11:28:15.000 53 7915.28 944.92 53901.25 88888.00 2018-02-22 11:28:16.000 53 7915.38 945.00 53901.27 88888.00 2018-02-22 11:28:17.000 53 7915.50 945.04 53901.32 88888.00 2018-02-22 11:28:18.000 53 7915.64 945.04 53901.44 88888.00 2018-02-22 11:28:19.000 53 7915.78 945.01 53901.56 88888.00 2018-02-22 11:28:20.000 53 7915.92 944.97 53901.63 88888.00 2018-02-22 11:28:21.000 53 7916.04 944.98 53901.68 88888.00 2018-02-22 11:28:22.000 53 7916.15 945.06 53901.71 88888.00 2018-02-22 11:28:23.000 53 7916.27 945.16 53901.76 88888.00 2018-02-22 11:28:24.000 53 7916.42 945.28 53901.84 88888.00 2018-02-22 11:28:25.000 53 7916.57 945.41 53901.95 88888.00 2018-02-22 11:28:26.000 53 7916.72 945.51 53902.07 88888.00 2018-02-22 11:28:27.000 53 7916.87 945.62 53902.17 88888.00 2018-02-22 11:28:28.000 53 7917.01 945.74 53902.25 88888.00 2018-02-22 11:28:29.000 53 7917.12 945.87 53902.31 88888.00 2018-02-22 11:28:30.000 53 7917.24 946.00 53902.36 88888.00 2018-02-22 11:28:31.000 53 7917.35 946.15 53902.43 88888.00 2018-02-22 11:28:32.000 53 7917.47 946.29 53902.50 88888.00 2018-02-22 11:28:33.000 53 7917.59 946.38 53902.57 88888.00 2018-02-22 11:28:34.000 53 7917.73 946.44 53902.65 88888.00 2018-02-22 11:28:35.000 53 7917.83 946.49 53902.70 88888.00 2018-02-22 11:28:36.000 53 7917.90 946.56 53902.74 88888.00 2018-02-22 11:28:37.000 53 7917.96 946.67 53902.77 88888.00 2018-02-22 11:28:38.000 53 7918.00 946.79 53902.78 88888.00 2018-02-22 11:28:39.000 53 7918.02 946.89 53902.78 88888.00 2018-02-22 11:28:40.000 53 7918.02 946.97 53902.77 88888.00 2018-02-22 11:28:41.000 53 7918.00 947.02 53902.74 88888.00 2018-02-22 11:28:42.000 53 7917.94 947.06 53902.69 88888.00 2018-02-22 11:28:43.000 53 7917.86 947.09 53902.64 88888.00 2018-02-22 11:28:44.000 53 7917.79 947.11 53902.59 88888.00 2018-02-22 11:28:45.000 53 7917.72 947.14 53902.55 88888.00 2018-02-22 11:28:46.000 53 7917.65 947.17 53902.50 88888.00 2018-02-22 11:28:47.000 53 7917.57 947.19 53902.45 88888.00 2018-02-22 11:28:48.000 53 7917.48 947.20 53902.38 88888.00 2018-02-22 11:28:49.000 53 7917.35 947.20 53902.31 88888.00 2018-02-22 11:28:50.000 53 7917.19 947.17 53902.21 88888.00 2018-02-22 11:28:51.000 53 7917.03 947.15 53902.11 88888.00 2018-02-22 11:28:52.000 53 7916.89 947.11 53902.04 88888.00 2018-02-22 11:28:53.000 53 7916.76 947.06 53901.97 88888.00 2018-02-22 11:28:54.000 53 7916.64 947.02 53901.91 88888.00 2018-02-22 11:28:55.000 53 7916.53 947.00 53901.86 88888.00 2018-02-22 11:28:56.000 53 7916.41 946.98 53901.81 88888.00 2018-02-22 11:28:57.000 53 7916.29 946.96 53901.76 88888.00 2018-02-22 11:28:58.000 53 7916.17 946.94 53901.70 88888.00 2018-02-22 11:28:59.000 53 7916.04 946.88 53901.64 88888.00 2018-02-22 11:29:00.000 53 7915.91 946.80 53901.61 88888.00 2018-02-22 11:29:01.000 53 7915.79 946.73 53901.56 88888.00 2018-02-22 11:29:02.000 53 7915.70 946.69 53901.52 88888.00 2018-02-22 11:29:03.000 53 7915.67 946.65 53901.53 88888.00 2018-02-22 11:29:04.000 53 7915.68 946.63 53901.55 88888.00 2018-02-22 11:29:05.000 53 7915.71 946.61 53901.58 88888.00 2018-02-22 11:29:06.000 53 7915.73 946.59 53901.62 88888.00 2018-02-22 11:29:07.000 53 7915.73 946.56 53901.66 88888.00 2018-02-22 11:29:08.000 53 7915.70 946.51 53901.66 88888.00 2018-02-22 11:29:09.000 53 7915.67 946.44 53901.64 88888.00 2018-02-22 11:29:10.000 53 7915.67 946.40 53901.65 88888.00 2018-02-22 11:29:11.000 53 7915.70 946.37 53901.68 88888.00 2018-02-22 11:29:12.000 53 7915.76 946.31 53901.73 88888.00 2018-02-22 11:29:13.000 53 7915.82 946.22 53901.80 88888.00 2018-02-22 11:29:14.000 53 7915.88 946.13 53901.88 88888.00 2018-02-22 11:29:15.000 53 7915.94 946.03 53901.94 88888.00 2018-02-22 11:29:16.000 53 7915.96 945.92 53901.95 88888.00 2018-02-22 11:29:17.000 53 7915.96 945.85 53901.94 88888.00 2018-02-22 11:29:18.000 53 7915.96 945.80 53901.92 88888.00 2018-02-22 11:29:19.000 53 7915.97 945.74 53901.91 88888.00 2018-02-22 11:29:20.000 53 7915.96 945.66 53901.91 88888.00 2018-02-22 11:29:21.000 53 7915.96 945.55 53901.92 88888.00 2018-02-22 11:29:22.000 53 7915.94 945.44 53901.92 88888.00 2018-02-22 11:29:23.000 53 7915.92 945.34 53901.90 88888.00 2018-02-22 11:29:24.000 53 7915.90 945.26 53901.89 88888.00 2018-02-22 11:29:25.000 53 7915.89 945.18 53901.89 88888.00 2018-02-22 11:29:26.000 53 7915.88 945.11 53901.89 88888.00 2018-02-22 11:29:27.000 53 7915.86 945.07 53901.91 88888.00 2018-02-22 11:29:28.000 53 7915.87 945.05 53901.91 88888.00 2018-02-22 11:29:29.000 53 7915.90 945.05 53901.94 88888.00 2018-02-22 11:29:30.000 53 7915.96 945.09 53901.98 88888.00 2018-02-22 11:29:31.000 53 7916.03 945.16 53902.03 88888.00 2018-02-22 11:29:32.000 53 7916.11 945.21 53902.08 88888.00 2018-02-22 11:29:33.000 53 7916.21 945.23 53902.16 88888.00 2018-02-22 11:29:34.000 53 7916.31 945.23 53902.25 88888.00 2018-02-22 11:29:35.000 53 7916.40 945.20 53902.33 88888.00 2018-02-22 11:29:36.000 53 7916.47 945.16 53902.38 88888.00 2018-02-22 11:29:37.000 53 7916.54 945.17 53902.42 88888.00 2018-02-22 11:29:38.000 53 7916.63 945.22 53902.46 88888.00 2018-02-22 11:29:39.000 53 7916.74 945.27 53902.52 88888.00 2018-02-22 11:29:40.000 53 7916.85 945.31 53902.61 88888.00 2018-02-22 11:29:41.000 53 7916.96 945.33 53902.68 88888.00 2018-02-22 11:29:42.000 53 7917.08 945.33 53902.76 88888.00 2018-02-22 11:29:43.000 53 7917.18 945.34 53902.82 88888.00 2018-02-22 11:29:44.000 53 7917.26 945.38 53902.85 88888.00 2018-02-22 11:29:45.000 53 7917.33 945.43 53902.88 88888.00 2018-02-22 11:29:46.000 53 7917.39 945.48 53902.90 88888.00 2018-02-22 11:29:47.000 53 7917.46 945.51 53902.92 88888.00 2018-02-22 11:29:48.000 53 7917.52 945.54 53902.95 88888.00 2018-02-22 11:29:49.000 53 7917.55 945.59 53902.96 88888.00 2018-02-22 11:29:50.000 53 7917.57 945.64 53902.95 88888.00 2018-02-22 11:29:51.000 53 7917.57 945.69 53902.93 88888.00 2018-02-22 11:29:52.000 53 7917.55 945.74 53902.89 88888.00 2018-02-22 11:29:53.000 53 7917.53 945.77 53902.87 88888.00 2018-02-22 11:29:54.000 53 7917.51 945.80 53902.87 88888.00 2018-02-22 11:29:55.000 53 7917.51 945.80 53902.88 88888.00 2018-02-22 11:29:56.000 53 7917.51 945.78 53902.89 88888.00 2018-02-22 11:29:57.000 53 7917.51 945.76 53902.88 88888.00 2018-02-22 11:29:58.000 53 7917.49 945.78 53902.84 88888.00 2018-02-22 11:29:59.000 53 7917.43 945.81 53902.80 88888.00 2018-02-22 11:30:00.000 53 7917.36 945.84 53902.74 88888.00 2018-02-22 11:30:01.000 53 7917.26 945.86 53902.66 88888.00 2018-02-22 11:30:02.000 53 7917.15 945.85 53902.60 88888.00 2018-02-22 11:30:03.000 53 7917.04 945.81 53902.55 88888.00 2018-02-22 11:30:04.000 53 7916.96 945.73 53902.54 88888.00 2018-02-22 11:30:05.000 53 7916.88 945.64 53902.54 88888.00 2018-02-22 11:30:06.000 53 7916.81 945.54 53902.55 88888.00 2018-02-22 11:30:07.000 53 7916.74 945.42 53902.54 88888.00 2018-02-22 11:30:08.000 53 7916.66 945.33 53902.53 88888.00 2018-02-22 11:30:09.000 53 7916.57 945.26 53902.50 88888.00 2018-02-22 11:30:10.000 53 7916.47 945.22 53902.44 88888.00 2018-02-22 11:30:11.000 53 7916.36 945.19 53902.38 88888.00 2018-02-22 11:30:12.000 53 7916.25 945.14 53902.34 88888.00 2018-02-22 11:30:13.000 53 7916.16 945.06 53902.33 88888.00 2018-02-22 11:30:14.000 53 7916.08 944.95 53902.32 88888.00 2018-02-22 11:30:15.000 53 7916.01 944.82 53902.32 88888.00 2018-02-22 11:30:16.000 53 7915.94 944.68 53902.33 88888.00 2018-02-22 11:30:17.000 53 7915.91 944.53 53902.38 88888.00 2018-02-22 11:30:18.000 53 7915.92 944.41 53902.43 88888.00 2018-02-22 11:30:19.000 53 7915.90 944.31 53902.46 88888.00 2018-02-22 11:30:20.000 53 7915.87 944.20 53902.47 88888.00 2018-02-22 11:30:21.000 53 7915.85 944.07 53902.48 88888.00 2018-02-22 11:30:22.000 53 7915.83 943.92 53902.51 88888.00 2018-02-22 11:30:23.000 53 7915.79 943.76 53902.53 88888.00 2018-02-22 11:30:24.000 53 7915.75 943.61 53902.53 88888.00 2018-02-22 11:30:25.000 53 7915.69 943.45 53902.53 88888.00 2018-02-22 11:30:26.000 53 7915.63 943.30 53902.53 88888.00 2018-02-22 11:30:27.000 53 7915.59 943.17 53902.53 88888.00 2018-02-22 11:30:28.000 53 7915.57 943.02 53902.54 88888.00 2018-02-22 11:30:29.000 53 7915.56 942.88 53902.59 88888.00 2018-02-22 11:30:30.000 53 7915.55 942.73 53902.65 88888.00 2018-02-22 11:30:31.000 53 7915.54 942.55 53902.70 88888.00 2018-02-22 11:30:32.000 53 7915.54 942.37 53902.77 88888.00 2018-02-22 11:30:33.000 53 7915.57 942.19 53902.84 88888.00 2018-02-22 11:30:34.000 53 7915.60 941.98 53902.93 88888.00 2018-02-22 11:30:35.000 53 7915.65 941.78 53903.04 88888.00 2018-02-22 11:30:36.000 53 7915.71 941.60 53903.15 88888.00 2018-02-22 11:30:37.000 53 7915.76 941.41 53903.27 88888.00 2018-02-22 11:30:38.000 53 7915.80 941.23 53903.36 88888.00 2018-02-22 11:30:39.000 53 7915.83 941.07 53903.45 88888.00 2018-02-22 11:30:40.000 53 7915.87 940.92 53903.52 88888.00 2018-02-22 11:30:41.000 53 7915.90 940.76 53903.60 88888.00 2018-02-22 11:30:42.000 53 7915.94 940.61 53903.70 88888.00 2018-02-22 11:30:43.000 53 7916.02 940.49 53903.81 88888.00 2018-02-22 11:30:44.000 53 7916.14 940.38 53903.94 88888.00 2018-02-22 11:30:45.000 53 7916.28 940.30 53904.09 88888.00 2018-02-22 11:30:46.000 53 7916.44 940.23 53904.27 88888.00 2018-02-22 11:30:47.000 53 7916.59 940.17 53904.44 88888.00 2018-02-22 11:30:48.000 53 7916.69 940.12 53904.54 88888.00 2018-02-22 11:30:49.000 53 7916.76 940.06 53904.62 88888.00 2018-02-22 11:30:50.000 53 7916.81 939.98 53904.70 88888.00 2018-02-22 11:30:51.000 53 7916.85 939.90 53904.78 88888.00 2018-02-22 11:30:52.000 53 7916.91 939.81 53904.87 88888.00 2018-02-22 11:30:53.000 53 7917.00 939.71 53905.01 88888.00 2018-02-22 11:30:54.000 53 7917.09 939.62 53905.13 88888.00 2018-02-22 11:30:55.000 53 7917.15 939.54 53905.22 88888.00 2018-02-22 11:30:56.000 53 7917.20 939.49 53905.30 88888.00 2018-02-22 11:30:57.000 53 7917.26 939.47 53905.39 88888.00 2018-02-22 11:30:58.000 53 7917.31 939.46 53905.47 88888.00 2018-02-22 11:30:59.000 53 7917.37 939.43 53905.57 88888.00 2018-02-22 11:31:00.000 53 7917.43 939.37 53905.66 88888.00 2018-02-22 11:31:01.000 53 7917.49 939.30 53905.77 88888.00 2018-02-22 11:31:02.000 53 7917.56 939.22 53905.89 88888.00 2018-02-22 11:31:03.000 53 7917.63 939.16 53906.00 88888.00 2018-02-22 11:31:04.000 53 7917.70 939.14 53906.10 88888.00 2018-02-22 11:31:05.000 53 7917.77 939.14 53906.20 88888.00 2018-02-22 11:31:06.000 53 7917.87 939.15 53906.30 88888.00 2018-02-22 11:31:07.000 53 7917.98 939.15 53906.42 88888.00 2018-02-22 11:31:08.000 53 7918.10 939.15 53906.55 88888.00 2018-02-22 11:31:09.000 53 7918.20 939.14 53906.67 88888.00 2018-02-22 11:31:10.000 53 7918.29 939.14 53906.77 88888.00 2018-02-22 11:31:11.000 53 7918.38 939.16 53906.86 88888.00 2018-02-22 11:31:12.000 53 7918.47 939.18 53906.97 88888.00 2018-02-22 11:31:13.000 53 7918.56 939.19 53907.07 88888.00 2018-02-22 11:31:14.000 53 7918.66 939.20 53907.17 88888.00 2018-02-22 11:31:15.000 53 7918.75 939.18 53907.27 88888.00 2018-02-22 11:31:16.000 53 7918.82 939.16 53907.36 88888.00 2018-02-22 11:31:17.000 53 7918.86 939.16 53907.42 88888.00 2018-02-22 11:31:18.000 53 7918.91 939.20 53907.48 88888.00 2018-02-22 11:31:19.000 53 7918.96 939.23 53907.52 88888.00 2018-02-22 11:31:20.000 53 7918.97 939.25 53907.55 88888.00 2018-02-22 11:31:21.000 53 7918.96 939.27 53907.57 88888.00 2018-02-22 11:31:22.000 53 7918.98 939.27 53907.61 88888.00 2018-02-22 11:31:23.000 53 7919.00 939.26 53907.65 88888.00 2018-02-22 11:31:24.000 53 7919.03 939.22 53907.70 88888.00 2018-02-22 11:31:25.000 53 7919.06 939.20 53907.76 88888.00 2018-02-22 11:31:26.000 53 7919.08 939.18 53907.80 88888.00 2018-02-22 11:31:27.000 53 7919.09 939.15 53907.81 88888.00 2018-02-22 11:31:28.000 53 7919.09 939.12 53907.84 88888.00 2018-02-22 11:31:29.000 53 7919.10 939.08 53907.89 88888.00 2018-02-22 11:31:30.000 53 7919.11 939.02 53907.92 88888.00 2018-02-22 11:31:31.000 53 7919.11 938.93 53907.96 88888.00 2018-02-22 11:31:32.000 53 7919.13 938.84 53908.02 88888.00 2018-02-22 11:31:33.000 53 7919.16 938.77 53908.07 88888.00 2018-02-22 11:31:34.000 53 7919.21 938.74 53908.13 88888.00 2018-02-22 11:31:35.000 53 7919.26 938.71 53908.18 88888.00 2018-02-22 11:31:36.000 53 7919.30 938.66 53908.21 88888.00 2018-02-22 11:31:37.000 53 7919.34 938.62 53908.25 88888.00 2018-02-22 11:31:38.000 53 7919.40 938.59 53908.30 88888.00 2018-02-22 11:31:39.000 53 7919.45 938.56 53908.34 88888.00 2018-02-22 11:31:40.000 53 7919.48 938.51 53908.36 88888.00 2018-02-22 11:31:41.000 53 7919.48 938.45 53908.38 88888.00 2018-02-22 11:31:42.000 53 7919.47 938.39 53908.40 88888.00 2018-02-22 11:31:43.000 53 7919.48 938.33 53908.42 88888.00 2018-02-22 11:31:44.000 53 7919.51 938.26 53908.45 88888.00 2018-02-22 11:31:45.000 53 7919.56 938.19 53908.48 88888.00 2018-02-22 11:31:46.000 53 7919.63 938.11 53908.54 88888.00 2018-02-22 11:31:47.000 53 7919.72 938.02 53908.61 88888.00 2018-02-22 11:31:48.000 53 7919.81 937.95 53908.68 88888.00 2018-02-22 11:31:49.000 53 7919.91 937.87 53908.75 88888.00 2018-02-22 11:31:50.000 53 7919.97 937.80 53908.80 88888.00 2018-02-22 11:31:51.000 53 7920.03 937.74 53908.83 88888.00 2018-02-22 11:31:52.000 53 7920.10 937.68 53908.86 88888.00 2018-02-22 11:31:53.000 53 7920.16 937.59 53908.88 88888.00 2018-02-22 11:31:54.000 53 7920.23 937.51 53908.91 88888.00 2018-02-22 11:31:55.000 53 7920.33 937.45 53908.96 88888.00 2018-02-22 11:31:56.000 53 7920.46 937.40 53909.05 88888.00 2018-02-22 11:31:57.000 53 7920.60 937.35 53909.13 88888.00 2018-02-22 11:31:58.000 53 7920.76 937.31 53909.21 88888.00 2018-02-22 11:31:59.000 53 7920.92 937.27 53909.29 88888.00 2018-02-22 11:32:00.000 53 7921.08 937.25 53909.38 88888.00 2018-02-22 11:32:01.000 53 7921.25 937.22 53909.49 88888.00 2018-02-22 11:32:02.000 53 7921.44 937.20 53909.59 88888.00 2018-02-22 11:32:03.000 53 7921.65 937.21 53909.69 88888.00 2018-02-22 11:32:04.000 53 7921.89 937.28 53909.79 88888.00 2018-02-22 11:32:05.000 53 7922.15 937.37 53909.90 88888.00 2018-02-22 11:32:06.000 53 7922.43 937.50 53910.04 88888.00 2018-02-22 11:32:07.000 53 7922.68 937.63 53910.16 88888.00 2018-02-22 11:32:08.000 53 7922.91 937.75 53910.26 88888.00 2018-02-22 11:32:09.000 53 7923.14 937.83 53910.35 88888.00 2018-02-22 11:32:10.000 53 7923.37 937.89 53910.45 88888.00 2018-02-22 11:32:11.000 53 7923.61 937.94 53910.57 88888.00 2018-02-22 11:32:12.000 53 7923.87 937.98 53910.71 88888.00 2018-02-22 11:32:13.000 53 7924.11 938.04 53910.83 88888.00 2018-02-22 11:32:14.000 53 7924.34 938.14 53910.95 88888.00 2018-02-22 11:32:15.000 53 7924.55 938.24 53911.04 88888.00 2018-02-22 11:32:16.000 53 7924.74 938.31 53911.10 88888.00 2018-02-22 11:32:17.000 53 7924.91 938.40 53911.15 88888.00 2018-02-22 11:32:18.000 53 7925.06 938.49 53911.20 88888.00 2018-02-22 11:32:19.000 53 7925.21 938.58 53911.25 88888.00 2018-02-22 11:32:20.000 53 7925.35 938.69 53911.28 88888.00 2018-02-22 11:32:21.000 53 7925.48 938.82 53911.29 88888.00 2018-02-22 11:32:22.000 53 7925.57 938.94 53911.29 88888.00 2018-02-22 11:32:23.000 53 7925.64 939.08 53911.29 88888.00 2018-02-22 11:32:24.000 53 7925.67 939.21 53911.24 88888.00 2018-02-22 11:32:25.000 53 7925.66 939.33 53911.17 88888.00 2018-02-22 11:32:26.000 53 7925.62 939.46 53911.09 88888.00 2018-02-22 11:32:27.000 53 7925.54 939.57 53911.00 88888.00 2018-02-22 11:32:28.000 53 7925.45 939.68 53910.89 88888.00 2018-02-22 11:32:29.000 53 7925.36 939.80 53910.79 88888.00 2018-02-22 11:32:30.000 53 7925.29 939.91 53910.71 88888.00 2018-02-22 11:32:31.000 53 7925.23 940.02 53910.63 88888.00 2018-02-22 11:32:32.000 53 7925.15 940.14 53910.55 88888.00 2018-02-22 11:32:33.000 53 7925.04 940.25 53910.46 88888.00 2018-02-22 11:32:34.000 53 7924.91 940.34 53910.37 88888.00 2018-02-22 11:32:35.000 53 7924.77 940.43 53910.27 88888.00 2018-02-22 11:32:36.000 53 7924.62 940.54 53910.16 88888.00 2018-02-22 11:32:37.000 53 7924.47 940.66 53910.04 88888.00 2018-02-22 11:32:38.000 53 7924.33 940.78 53909.91 88888.00 2018-02-22 11:32:39.000 53 7924.21 940.89 53909.83 88888.00 2018-02-22 11:32:40.000 53 7924.14 941.01 53909.78 88888.00 2018-02-22 11:32:41.000 53 7924.08 941.12 53909.73 88888.00 2018-02-22 11:32:42.000 53 7924.02 941.20 53909.68 88888.00 2018-02-22 11:32:43.000 53 7923.95 941.28 53909.64 88888.00 2018-02-22 11:32:44.000 53 7923.87 941.35 53909.59 88888.00 2018-02-22 11:32:45.000 53 7923.78 941.42 53909.54 88888.00 2018-02-22 11:32:46.000 53 7923.70 941.50 53909.49 88888.00 2018-02-22 11:32:47.000 53 7923.65 941.64 53909.43 88888.00 2018-02-22 11:32:48.000 53 7923.64 941.83 53909.39 88888.00 2018-02-22 11:32:49.000 53 7923.64 942.02 53909.38 88888.00 2018-02-22 11:32:50.000 53 7923.69 942.21 53909.37 88888.00 2018-02-22 11:32:51.000 53 7923.77 942.38 53909.39 88888.00 2018-02-22 11:32:52.000 53 7923.84 942.53 53909.43 88888.00 2018-02-22 11:32:53.000 53 7923.90 942.66 53909.46 88888.00 2018-02-22 11:32:54.000 53 7923.95 942.77 53909.48 88888.00 2018-02-22 11:32:55.000 53 7923.97 942.88 53909.50 88888.00 2018-02-22 11:32:56.000 53 7923.99 943.03 53909.49 88888.00 2018-02-22 11:32:57.000 53 7924.01 943.22 53909.46 88888.00 2018-02-22 11:32:58.000 53 7924.01 943.43 53909.41 88888.00 2018-02-22 11:32:59.000 53 7924.00 943.65 53909.35 88888.00 2018-02-22 11:33:00.000 53 7923.97 943.82 53909.28 88888.00 2018-02-22 11:33:01.000 53 7923.94 943.95 53909.21 88888.00 2018-02-22 11:33:02.000 53 7923.87 944.01 53909.14 88888.00 2018-02-22 11:33:03.000 53 7923.75 944.04 53909.06 88888.00 2018-02-22 11:33:04.000 53 7923.59 944.07 53908.94 88888.00 2018-02-22 11:33:05.000 53 7923.41 944.15 53908.81 88888.00 2018-02-22 11:33:06.000 53 7923.21 944.28 53908.67 88888.00 2018-02-22 11:33:07.000 53 7923.06 944.42 53908.55 88888.00 2018-02-22 11:33:08.000 53 7922.97 944.57 53908.48 88888.00 2018-02-22 11:33:09.000 53 7922.92 944.69 53908.46 88888.00 2018-02-22 11:33:10.000 53 7922.89 944.78 53908.46 88888.00 2018-02-22 11:33:11.000 53 7922.88 944.88 53908.47 88888.00 2018-02-22 11:33:12.000 53 7922.86 945.00 53908.48 88888.00 2018-02-22 11:33:13.000 53 7922.84 945.11 53908.48 88888.00 2018-02-22 11:33:14.000 53 7922.82 945.22 53908.46 88888.00 2018-02-22 11:33:15.000 53 7922.79 945.32 53908.47 88888.00 2018-02-22 11:33:16.000 53 7922.79 945.39 53908.50 88888.00 2018-02-22 11:33:17.000 53 7922.81 945.43 53908.53 88888.00 2018-02-22 11:33:18.000 53 7922.82 945.47 53908.56 88888.00 2018-02-22 11:33:19.000 53 7922.80 945.52 53908.55 88888.00 2018-02-22 11:33:20.000 53 7922.74 945.55 53908.50 88888.00 2018-02-22 11:33:21.000 53 7922.63 945.57 53908.43 88888.00 2018-02-22 11:33:22.000 53 7922.51 945.58 53908.38 88888.00 2018-02-22 11:33:23.000 53 7922.42 945.58 53908.36 88888.00 2018-02-22 11:33:24.000 53 7922.38 945.56 53908.39 88888.00 2018-02-22 11:33:25.000 53 7922.38 945.51 53908.47 88888.00 2018-02-22 11:33:26.000 53 7922.40 945.47 53908.54 88888.00 2018-02-22 11:33:27.000 53 7922.41 945.42 53908.59 88888.00 2018-02-22 11:33:28.000 53 7922.43 945.35 53908.65 88888.00 2018-02-22 11:33:29.000 53 7922.47 945.26 53908.75 88888.00 2018-02-22 11:33:30.000 53 7922.54 945.15 53908.89 88888.00 2018-02-22 11:33:31.000 53 7922.65 945.04 53909.07 88888.00 2018-02-22 11:33:32.000 53 7922.81 944.93 53909.29 88888.00 2018-02-22 11:33:33.000 53 7923.00 944.83 53909.49 88888.00 2018-02-22 11:33:34.000 53 7923.19 944.77 53909.66 88888.00 2018-02-22 11:33:35.000 53 7923.37 944.73 53909.83 88888.00 2018-02-22 11:33:36.000 53 7923.56 944.66 53910.03 88888.00 2018-02-22 11:33:37.000 53 7923.78 944.58 53910.27 88888.00 2018-02-22 11:33:38.000 53 7924.04 944.49 53910.53 88888.00 2018-02-22 11:33:39.000 53 7924.30 944.38 53910.79 88888.00 2018-02-22 11:33:40.000 53 7924.55 944.26 53911.02 88888.00 2018-02-22 11:33:41.000 53 7924.75 944.14 53911.19 88888.00 2018-02-22 11:33:42.000 53 7924.89 944.00 53911.31 88888.00 2018-02-22 11:33:43.000 53 7925.03 943.87 53911.45 88888.00 2018-02-22 11:33:44.000 53 7925.19 943.73 53911.61 88888.00 2018-02-22 11:33:45.000 53 7925.35 943.56 53911.79 88888.00 2018-02-22 11:33:46.000 53 7925.51 943.39 53911.98 88888.00 2018-02-22 11:33:47.000 53 7925.65 943.26 53912.13 88888.00 2018-02-22 11:33:48.000 53 7925.78 943.18 53912.23 88888.00 2018-02-22 11:33:49.000 53 7925.93 943.15 53912.32 88888.00 2018-02-22 11:33:50.000 53 7926.13 943.16 53912.45 88888.00 2018-02-22 11:33:51.000 53 7926.35 943.16 53912.62 88888.00 2018-02-22 11:33:52.000 53 7926.59 943.14 53912.81 88888.00 2018-02-22 11:33:53.000 53 7926.83 943.12 53912.98 88888.00 2018-02-22 11:33:54.000 53 7927.06 943.12 53913.12 88888.00 2018-02-22 11:33:55.000 53 7927.26 943.16 53913.22 88888.00 2018-02-22 11:33:56.000 53 7927.44 943.22 53913.28 88888.00 2018-02-22 11:33:57.000 53 7927.58 943.29 53913.33 88888.00 2018-02-22 11:33:58.000 53 7927.72 943.35 53913.38 88888.00 2018-02-22 11:33:59.000 53 7927.84 943.41 53913.41 88888.00 2018-02-22 11:34:00.000 53 7927.93 943.45 53913.40 88888.00 2018-02-22 11:34:01.000 53 7927.98 943.48 53913.37 88888.00 2018-02-22 11:34:02.000 53 7927.98 943.52 53913.31 88888.00 2018-02-22 11:34:03.000 53 7927.97 943.57 53913.23 88888.00 2018-02-22 11:34:04.000 53 7927.96 943.63 53913.17 88888.00 2018-02-22 11:34:05.000 53 7927.94 943.74 53913.10 88888.00 2018-02-22 11:34:06.000 53 7927.92 943.86 53913.01 88888.00 2018-02-22 11:34:07.000 53 7927.87 943.98 53912.92 88888.00 2018-02-22 11:34:08.000 53 7927.80 944.06 53912.82 88888.00 2018-02-22 11:34:09.000 53 7927.73 944.14 53912.74 88888.00 2018-02-22 11:34:10.000 53 7927.69 944.23 53912.68 88888.00 2018-02-22 11:34:11.000 53 7927.64 944.31 53912.62 88888.00 2018-02-22 11:34:12.000 53 7927.57 944.39 53912.55 88888.00 2018-02-22 11:34:13.000 53 7927.47 944.46 53912.45 88888.00 2018-02-22 11:34:14.000 53 7927.35 944.51 53912.35 88888.00 2018-02-22 11:34:15.000 53 7927.24 944.56 53912.26 88888.00 2018-02-22 11:34:16.000 53 7927.15 944.61 53912.18 88888.00 2018-02-22 11:34:17.000 53 7927.05 944.66 53912.12 88888.00 2018-02-22 11:34:18.000 53 7926.94 944.71 53912.05 88888.00 2018-02-22 11:34:19.000 53 7926.83 944.74 53911.97 88888.00 2018-02-22 11:34:20.000 53 7926.71 944.79 53911.88 88888.00 2018-02-22 11:34:21.000 53 7926.57 944.84 53911.78 88888.00 2018-02-22 11:34:22.000 53 7926.41 944.88 53911.69 88888.00 2018-02-22 11:34:23.000 53 7926.25 944.94 53911.62 88888.00 2018-02-22 11:34:24.000 53 7926.10 944.99 53911.54 88888.00 2018-02-22 11:34:25.000 53 7925.98 945.01 53911.50 88888.00 2018-02-22 11:34:26.000 53 7925.87 945.01 53911.48 88888.00 2018-02-22 11:34:27.000 53 7925.74 944.99 53911.45 88888.00 2018-02-22 11:34:28.000 53 7925.61 944.94 53911.42 88888.00 2018-02-22 11:34:29.000 53 7925.48 944.90 53911.40 88888.00 2018-02-22 11:34:30.000 53 7925.34 944.86 53911.36 88888.00 2018-02-22 11:34:31.000 53 7925.19 944.83 53911.30 88888.00 2018-02-22 11:34:32.000 53 7925.05 944.80 53911.26 88888.00 2018-02-22 11:34:33.000 53 7924.90 944.74 53911.23 88888.00 2018-02-22 11:34:34.000 53 7924.76 944.64 53911.23 88888.00 2018-02-22 11:34:35.000 53 7924.65 944.54 53911.24 88888.00 2018-02-22 11:34:36.000 53 7924.60 944.46 53911.29 88888.00 2018-02-22 11:34:37.000 53 7924.53 944.38 53911.35 88888.00 2018-02-22 11:34:38.000 53 7924.44 944.31 53911.39 88888.00 2018-02-22 11:34:39.000 53 7924.37 944.26 53911.42 88888.00 2018-02-22 11:34:40.000 53 7924.28 944.20 53911.45 88888.00 2018-02-22 11:34:41.000 53 7924.14 944.10 53911.45 88888.00 2018-02-22 11:34:42.000 53 7923.96 943.96 53911.43 88888.00 2018-02-22 11:34:43.000 53 7923.77 943.81 53911.38 88888.00 2018-02-22 11:34:44.000 53 7923.56 943.65 53911.32 88888.00 2018-02-22 11:34:45.000 53 7923.38 943.48 53911.30 88888.00 2018-02-22 11:34:46.000 53 7923.25 943.34 53911.29 88888.00 2018-02-22 11:34:47.000 53 7923.14 943.23 53911.32 88888.00 2018-02-22 11:34:48.000 53 7923.05 943.09 53911.37 88888.00 2018-02-22 11:34:49.000 53 7922.97 942.90 53911.41 88888.00 2018-02-22 11:34:50.000 53 7922.85 942.67 53911.44 88888.00 2018-02-22 11:34:51.000 53 7922.70 942.43 53911.41 88888.00 2018-02-22 11:34:52.000 53 7922.49 942.23 53911.33 88888.00 2018-02-22 11:34:53.000 53 7922.25 942.07 53911.22 88888.00 2018-02-22 11:34:54.000 53 7922.01 941.91 53911.12 88888.00 2018-02-22 11:34:55.000 53 7921.83 941.78 53911.07 88888.00 2018-02-22 11:34:56.000 53 7921.71 941.67 53911.08 88888.00 2018-02-22 11:34:57.000 53 7921.62 941.53 53911.12 88888.00 2018-02-22 11:34:58.000 53 7921.53 941.39 53911.16 88888.00 2018-02-22 11:34:59.000 53 7921.42 941.26 53911.16 88888.00 2018-02-22 11:35:00.000 53 7921.26 941.15 53911.11 88888.00 2018-02-22 11:35:01.000 53 7921.06 941.08 53911.00 88888.00 2018-02-22 11:35:02.000 53 7920.83 941.04 53910.87 88888.00 2018-02-22 11:35:03.000 53 7920.62 941.00 53910.77 88888.00 2018-02-22 11:35:04.000 53 7920.44 940.94 53910.73 88888.00 2018-02-22 11:35:05.000 53 7920.29 940.86 53910.72 88888.00 2018-02-22 11:35:06.000 53 7920.14 940.77 53910.70 88888.00 2018-02-22 11:35:07.000 53 7920.00 940.69 53910.68 88888.00 2018-02-22 11:35:08.000 53 7919.84 940.64 53910.64 88888.00 2018-02-22 11:35:09.000 53 7919.66 940.58 53910.57 88888.00 2018-02-22 11:35:10.000 53 7919.47 940.52 53910.49 88888.00 2018-02-22 11:35:11.000 53 7919.31 940.50 53910.42 88888.00 2018-02-22 11:35:12.000 53 7919.15 940.45 53910.36 88888.00 2018-02-22 11:35:13.000 53 7918.98 940.34 53910.32 88888.00 2018-02-22 11:35:14.000 53 7918.82 940.21 53910.27 88888.00 2018-02-22 11:35:15.000 53 7918.67 940.07 53910.21 88888.00 2018-02-22 11:35:16.000 53 7918.53 939.94 53910.19 88888.00 2018-02-22 11:35:17.000 53 7918.40 939.82 53910.17 88888.00 2018-02-22 11:35:18.000 53 7918.27 939.69 53910.14 88888.00 2018-02-22 11:35:19.000 53 7918.15 939.57 53910.10 88888.00 2018-02-22 11:35:20.000 53 7918.03 939.45 53910.05 88888.00 2018-02-22 11:35:21.000 53 7917.91 939.34 53910.01 88888.00 2018-02-22 11:35:22.000 53 7917.79 939.24 53909.95 88888.00 2018-02-22 11:35:23.000 53 7917.68 939.13 53909.88 88888.00 2018-02-22 11:35:24.000 53 7917.58 939.00 53909.84 88888.00 2018-02-22 11:35:25.000 53 7917.44 938.87 53909.78 88888.00 2018-02-22 11:35:26.000 53 7917.29 938.76 53909.69 88888.00 2018-02-22 11:35:27.000 53 7917.17 938.66 53909.60 88888.00 2018-02-22 11:35:28.000 53 7917.07 938.57 53909.55 88888.00 2018-02-22 11:35:29.000 53 7917.01 938.48 53909.54 88888.00 2018-02-22 11:35:30.000 53 7916.97 938.37 53909.55 88888.00 2018-02-22 11:35:31.000 53 7916.94 938.26 53909.57 88888.00 2018-02-22 11:35:32.000 53 7916.94 938.16 53909.57 88888.00 2018-02-22 11:35:33.000 53 7916.96 938.07 53909.58 88888.00 2018-02-22 11:35:34.000 53 7916.95 937.97 53909.57 88888.00 2018-02-22 11:35:35.000 53 7916.90 937.90 53909.50 88888.00 2018-02-22 11:35:36.000 53 7916.82 937.82 53909.40 88888.00 2018-02-22 11:35:37.000 53 7916.72 937.73 53909.30 88888.00 2018-02-22 11:35:38.000 53 7916.61 937.63 53909.20 88888.00 2018-02-22 11:35:39.000 53 7916.49 937.48 53909.11 88888.00 2018-02-22 11:35:40.000 53 7916.37 937.33 53909.03 88888.00 2018-02-22 11:35:41.000 53 7916.27 937.19 53908.95 88888.00 2018-02-22 11:35:42.000 53 7916.25 937.04 53908.91 88888.00 2018-02-22 11:35:43.000 53 7916.28 936.88 53908.94 88888.00 2018-02-22 11:35:44.000 53 7916.28 936.74 53908.93 88888.00 2018-02-22 11:35:45.000 53 7916.21 936.60 53908.82 88888.00 2018-02-22 11:35:46.000 53 7916.11 936.45 53908.70 88888.00 2018-02-22 11:35:47.000 53 7916.00 936.29 53908.57 88888.00 2018-02-22 11:35:48.000 53 7915.86 936.12 53908.39 88888.00 2018-02-22 11:35:49.000 53 7915.70 935.95 53908.18 88888.00 2018-02-22 11:35:50.000 53 7915.53 935.76 53908.00 88888.00 2018-02-22 11:35:51.000 53 7915.35 935.56 53907.82 88888.00 2018-02-22 11:35:52.000 53 7915.12 935.40 53907.56 88888.00 2018-02-22 11:35:53.000 53 7914.88 935.21 53907.31 88888.00 2018-02-22 11:35:54.000 53 7914.67 934.96 53907.12 88888.00 2018-02-22 11:35:55.000 53 7914.45 934.70 53906.91 88888.00 2018-02-22 11:35:56.000 53 7914.20 934.51 53906.65 88888.00 2018-02-22 11:35:57.000 53 7913.96 934.40 53906.36 88888.00 2018-02-22 11:35:58.000 53 7913.70 934.31 53906.06 88888.00 2018-02-22 11:35:59.000 53 7913.42 934.21 53905.75 88888.00 2018-02-22 11:36:00.000 53 7913.16 934.07 53905.49 88888.00 2018-02-22 11:36:01.000 53 7912.93 933.88 53905.25 88888.00 2018-02-22 11:36:02.000 53 7912.71 933.64 53905.02 88888.00 2018-02-22 11:36:03.000 53 7912.48 933.39 53904.80 88888.00 2018-02-22 11:36:04.000 53 7912.23 933.16 53904.53 88888.00 2018-02-22 11:36:05.000 53 7911.98 932.97 53904.23 88888.00 2018-02-22 11:36:06.000 53 7911.75 932.78 53904.00 88888.00 2018-02-22 11:36:07.000 53 7911.58 932.58 53903.82 88888.00 2018-02-22 11:36:08.000 53 7911.46 932.37 53903.68 88888.00 2018-02-22 11:36:09.000 53 7911.38 932.13 53903.56 88888.00 2018-02-22 11:36:10.000 53 7911.30 931.88 53903.43 88888.00 2018-02-22 11:36:11.000 53 7911.18 931.64 53903.23 88888.00 2018-02-22 11:36:12.000 53 7911.00 931.42 53903.00 88888.00 2018-02-22 11:36:13.000 53 7910.83 931.20 53902.79 88888.00 2018-02-22 11:36:14.000 53 7910.71 930.97 53902.61 88888.00 2018-02-22 11:36:15.000 53 7910.60 930.70 53902.48 88888.00 2018-02-22 11:36:16.000 53 7910.51 930.40 53902.37 88888.00 2018-02-22 11:36:17.000 53 7910.42 930.09 53902.25 88888.00 2018-02-22 11:36:18.000 53 7910.33 929.82 53902.12 88888.00 2018-02-22 11:36:19.000 53 7910.27 929.60 53902.01 88888.00 2018-02-22 11:36:20.000 53 7910.26 929.41 53901.93 88888.00 2018-02-22 11:36:21.000 53 7910.26 929.22 53901.86 88888.00 2018-02-22 11:36:22.000 53 7910.29 929.00 53901.82 88888.00 2018-02-22 11:36:23.000 53 7910.36 928.73 53901.82 88888.00 2018-02-22 11:36:24.000 53 7910.42 928.43 53901.84 88888.00 2018-02-22 11:36:25.000 53 7910.45 928.18 53901.78 88888.00 2018-02-22 11:36:26.000 53 7910.49 928.03 53901.71 88888.00 2018-02-22 11:36:27.000 53 7910.61 927.92 53901.72 88888.00 2018-02-22 11:36:28.000 53 7910.74 927.80 53901.74 88888.00 2018-02-22 11:36:29.000 53 7910.83 927.65 53901.74 88888.00 2018-02-22 11:36:30.000 53 7910.92 927.49 53901.73 88888.00 2018-02-22 11:36:31.000 53 7911.04 927.35 53901.71 88888.00 2018-02-22 11:36:32.000 53 7911.15 927.26 53901.68 88888.00 2018-02-22 11:36:33.000 53 7911.26 927.16 53901.66 88888.00 2018-02-22 11:36:34.000 53 7911.37 927.03 53901.63 88888.00 2018-02-22 11:36:35.000 53 7911.50 926.90 53901.61 88888.00 2018-02-22 11:36:36.000 53 7911.65 926.80 53901.60 88888.00 2018-02-22 11:36:37.000 53 7911.85 926.70 53901.60 88888.00 2018-02-22 11:36:38.000 53 7912.07 926.65 53901.61 88888.00 2018-02-22 11:36:39.000 53 7912.28 926.61 53901.60 88888.00 2018-02-22 11:36:40.000 53 7912.50 926.55 53901.59 88888.00 2018-02-22 11:36:41.000 53 7912.75 926.46 53901.62 88888.00 2018-02-22 11:36:42.000 53 7913.02 926.39 53901.66 88888.00 2018-02-22 11:36:43.000 53 7913.36 926.34 53901.73 88888.00 2018-02-22 11:36:44.000 53 7913.75 926.31 53901.83 88888.00 2018-02-22 11:36:45.000 53 7914.11 926.27 53901.86 88888.00 2018-02-22 11:36:46.000 53 7914.39 926.24 53901.82 88888.00 2018-02-22 11:36:47.000 53 7914.70 926.21 53901.80 88888.00 2018-02-22 11:36:48.000 53 7915.05 926.21 53901.83 88888.00 2018-02-22 11:36:49.000 53 7915.38 926.24 53901.82 88888.00 2018-02-22 11:36:50.000 53 7915.70 926.30 53901.77 88888.00 2018-02-22 11:36:51.000 53 7916.02 926.37 53901.71 88888.00 2018-02-22 11:36:52.000 53 7916.35 926.43 53901.67 88888.00 2018-02-22 11:36:53.000 53 7916.67 926.45 53901.64 88888.00 2018-02-22 11:36:54.000 53 7917.00 926.42 53901.62 88888.00 2018-02-22 11:36:55.000 53 7917.33 926.40 53901.61 88888.00 2018-02-22 11:36:56.000 53 7917.68 926.40 53901.58 88888.00 2018-02-22 11:36:57.000 53 7918.05 926.42 53901.57 88888.00 2018-02-22 11:36:58.000 53 7918.42 926.44 53901.58 88888.00 2018-02-22 11:36:59.000 53 7918.78 926.47 53901.58 88888.00 2018-02-22 11:37:00.000 53 7919.14 926.51 53901.56 88888.00 2018-02-22 11:37:01.000 53 7919.50 926.60 53901.52 88888.00 2018-02-22 11:37:02.000 53 7919.88 926.74 53901.51 88888.00 2018-02-22 11:37:03.000 53 7920.25 926.88 53901.51 88888.00 2018-02-22 11:37:04.000 53 7920.63 927.02 53901.50 88888.00 2018-02-22 11:37:05.000 53 7921.03 927.14 53901.53 88888.00 2018-02-22 11:37:06.000 53 7921.42 927.25 53901.59 88888.00 2018-02-22 11:37:07.000 53 7921.85 927.35 53901.66 88888.00 2018-02-22 11:37:08.000 53 7922.26 927.44 53901.72 88888.00 2018-02-22 11:37:09.000 53 7922.59 927.54 53901.71 88888.00 2018-02-22 11:37:10.000 53 7922.86 927.67 53901.64 88888.00 2018-02-22 11:37:11.000 53 7923.14 927.80 53901.61 88888.00 2018-02-22 11:37:12.000 53 7923.43 927.90 53901.62 88888.00 2018-02-22 11:37:13.000 53 7923.72 927.98 53901.64 88888.00 2018-02-22 11:37:14.000 53 7923.97 928.07 53901.62 88888.00 2018-02-22 11:37:15.000 53 7924.22 928.19 53901.60 88888.00 2018-02-22 11:37:16.000 53 7924.47 928.31 53901.56 88888.00 2018-02-22 11:37:17.000 53 7924.70 928.48 53901.52 88888.00 2018-02-22 11:37:18.000 53 7924.91 928.67 53901.46 88888.00 2018-02-22 11:37:19.000 53 7925.08 928.83 53901.41 88888.00 2018-02-22 11:37:20.000 53 7925.20 928.96 53901.34 88888.00 2018-02-22 11:37:21.000 53 7925.31 929.06 53901.28 88888.00 2018-02-22 11:37:22.000 53 7925.44 929.16 53901.23 88888.00 2018-02-22 11:37:23.000 53 7925.60 929.26 53901.21 88888.00 2018-02-22 11:37:24.000 53 7925.79 929.36 53901.23 88888.00 2018-02-22 11:37:25.000 53 7926.01 929.47 53901.25 88888.00 2018-02-22 11:37:26.000 53 7926.24 929.57 53901.29 88888.00 2018-02-22 11:37:27.000 53 7926.47 929.65 53901.32 88888.00 2018-02-22 11:37:28.000 53 7926.69 929.73 53901.36 88888.00 2018-02-22 11:37:29.000 53 7926.88 929.78 53901.39 88888.00 2018-02-22 11:37:30.000 53 7927.05 929.81 53901.40 88888.00 2018-02-22 11:37:31.000 53 7927.21 929.84 53901.42 88888.00 2018-02-22 11:37:32.000 53 7927.33 929.85 53901.42 88888.00 2018-02-22 11:37:33.000 53 7927.43 929.83 53901.39 88888.00 2018-02-22 11:37:34.000 53 7927.49 929.83 53901.34 88888.00 2018-02-22 11:37:35.000 53 7927.54 929.84 53901.28 88888.00 2018-02-22 11:37:36.000 53 7927.61 929.85 53901.24 88888.00 2018-02-22 11:37:37.000 53 7927.73 929.86 53901.25 88888.00 2018-02-22 11:37:38.000 53 7927.87 929.87 53901.29 88888.00 2018-02-22 11:37:39.000 53 7927.97 929.88 53901.31 88888.00 2018-02-22 11:37:40.000 53 7928.03 929.89 53901.28 88888.00 2018-02-22 11:37:41.000 53 7928.06 929.91 53901.25 88888.00 2018-02-22 11:37:42.000 53 7928.12 929.93 53901.23 88888.00 2018-02-22 11:37:43.000 53 7928.21 929.97 53901.27 88888.00 2018-02-22 11:37:44.000 53 7928.33 930.00 53901.35 88888.00 2018-02-22 11:37:45.000 53 7928.48 930.01 53901.45 88888.00 2018-02-22 11:37:46.000 53 7928.60 930.02 53901.53 88888.00 2018-02-22 11:37:47.000 53 7928.70 930.03 53901.56 88888.00 2018-02-22 11:37:48.000 53 7928.76 930.02 53901.55 88888.00 2018-02-22 11:37:49.000 53 7928.82 930.02 53901.55 88888.00 2018-02-22 11:37:50.000 53 7928.90 929.99 53901.60 88888.00 2018-02-22 11:37:51.000 53 7929.01 929.96 53901.64 88888.00 2018-02-22 11:37:52.000 53 7929.13 929.93 53901.70 88888.00 2018-02-22 11:37:53.000 53 7929.26 929.93 53901.78 88888.00 2018-02-22 11:37:54.000 53 7929.36 929.97 53901.82 88888.00 2018-02-22 11:37:55.000 53 7929.44 929.97 53901.87 88888.00 2018-02-22 11:37:56.000 53 7929.57 929.93 53901.93 88888.00 2018-02-22 11:37:57.000 53 7929.70 929.88 53901.99 88888.00 2018-02-22 11:37:58.000 53 7929.79 929.79 53902.01 88888.00 2018-02-22 11:37:59.000 53 7929.82 929.65 53901.98 88888.00 2018-02-22 11:38:00.000 53 7929.81 929.49 53901.94 88888.00 2018-02-22 11:38:01.000 53 7929.81 929.28 53901.92 88888.00 2018-02-22 11:38:02.000 53 7929.86 929.05 53901.96 88888.00 2018-02-22 11:38:03.000 53 7930.01 928.78 53902.09 88888.00 2018-02-22 11:38:04.000 53 7930.18 928.52 53902.22 88888.00 2018-02-22 11:38:05.000 53 7930.32 928.28 53902.33 88888.00 2018-02-22 11:38:06.000 53 7930.48 928.08 53902.42 88888.00 2018-02-22 11:38:07.000 53 7930.63 927.92 53902.48 88888.00 2018-02-22 11:38:08.000 53 7930.79 927.77 53902.55 88888.00 2018-02-22 11:38:09.000 53 7931.02 927.63 53902.69 88888.00 2018-02-22 11:38:10.000 53 7931.30 927.50 53902.89 88888.00 2018-02-22 11:38:11.000 53 7931.56 927.33 53903.07 88888.00 2018-02-22 11:38:12.000 53 7931.80 927.16 53903.22 88888.00 2018-02-22 11:38:13.000 53 7932.01 927.00 53903.32 88888.00 2018-02-22 11:38:14.000 53 7932.17 926.79 53903.39 88888.00 2018-02-22 11:38:15.000 53 7932.28 926.59 53903.40 88888.00 2018-02-22 11:38:16.000 53 7932.34 926.42 53903.38 88888.00 2018-02-22 11:38:17.000 53 7932.38 926.24 53903.38 88888.00 2018-02-22 11:38:18.000 53 7932.42 926.06 53903.38 88888.00 2018-02-22 11:38:19.000 53 7932.46 925.91 53903.35 88888.00 2018-02-22 11:38:20.000 53 7932.47 925.70 53903.30 88888.00 2018-02-22 11:38:21.000 53 7932.45 925.46 53903.26 88888.00 2018-02-22 11:38:22.000 53 7932.42 925.23 53903.23 88888.00 2018-02-22 11:38:23.000 53 7932.41 925.01 53903.22 88888.00 2018-02-22 11:38:24.000 53 7932.43 924.78 53903.23 88888.00 2018-02-22 11:38:25.000 53 7932.46 924.53 53903.26 88888.00 2018-02-22 11:38:26.000 53 7932.50 924.28 53903.30 88888.00 2018-02-22 11:38:27.000 53 7932.57 923.99 53903.38 88888.00 2018-02-22 11:38:28.000 53 7932.65 923.67 53903.46 88888.00 2018-02-22 11:38:29.000 53 7932.75 923.42 53903.55 88888.00 2018-02-22 11:38:30.000 53 7932.87 923.25 53903.62 88888.00 2018-02-22 11:38:31.000 53 7933.02 923.11 53903.70 88888.00 2018-02-22 11:38:32.000 53 7933.22 922.99 53903.84 88888.00 2018-02-22 11:38:33.000 53 7933.52 922.86 53904.05 88888.00 2018-02-22 11:38:34.000 53 7933.83 922.73 53904.25 88888.00 2018-02-22 11:38:35.000 53 7934.07 922.58 53904.37 88888.00 2018-02-22 11:38:36.000 53 7934.23 922.42 53904.43 88888.00 2018-02-22 11:38:37.000 53 7934.34 922.23 53904.48 88888.00 2018-02-22 11:38:38.000 53 7934.42 921.99 53904.50 88888.00 2018-02-22 11:38:39.000 53 7934.50 921.69 53904.54 88888.00 2018-02-22 11:38:40.000 53 7934.60 921.37 53904.60 88888.00 2018-02-22 11:38:41.000 53 7934.72 921.05 53904.66 88888.00 2018-02-22 11:38:42.000 53 7934.88 920.76 53904.76 88888.00 2018-02-22 11:38:43.000 53 7935.11 920.53 53904.90 88888.00 2018-02-22 11:38:44.000 53 7935.36 920.36 53905.04 88888.00 2018-02-22 11:38:45.000 53 7935.57 920.24 53905.12 88888.00 2018-02-22 11:38:46.000 53 7935.75 920.15 53905.17 88888.00 2018-02-22 11:38:47.000 53 7935.95 920.05 53905.23 88888.00 2018-02-22 11:38:48.000 53 7936.21 919.99 53905.32 88888.00 2018-02-22 11:38:49.000 53 7936.51 919.91 53905.46 88888.00 2018-02-22 11:38:50.000 53 7936.84 919.78 53905.62 88888.00 2018-02-22 11:38:51.000 53 7937.19 919.66 53905.79 88888.00 2018-02-22 11:38:52.000 53 7937.53 919.57 53905.92 88888.00 2018-02-22 11:38:53.000 53 7937.84 919.53 53906.02 88888.00 2018-02-22 11:38:54.000 53 7938.11 919.53 53906.07 88888.00 2018-02-22 11:38:55.000 53 7938.34 919.52 53906.08 88888.00 2018-02-22 11:38:56.000 53 7938.52 919.45 53906.09 88888.00 2018-02-22 11:38:57.000 53 7938.67 919.31 53906.08 88888.00 2018-02-22 11:38:58.000 53 7938.82 919.09 53906.07 88888.00 2018-02-22 11:38:59.000 53 7938.97 918.83 53906.07 88888.00 2018-02-22 11:39:00.000 53 7939.12 918.58 53906.07 88888.00 2018-02-22 11:39:01.000 53 7939.27 918.38 53906.07 88888.00 2018-02-22 11:39:02.000 53 7939.43 918.21 53906.07 88888.00 2018-02-22 11:39:03.000 53 7939.58 918.05 53906.07 88888.00 2018-02-22 11:39:04.000 53 7939.73 917.87 53906.08 88888.00 2018-02-22 11:39:05.000 53 7939.86 917.63 53906.09 88888.00 2018-02-22 11:39:06.000 53 7940.02 917.37 53906.10 88888.00 2018-02-22 11:39:07.000 53 7940.20 917.12 53906.11 88888.00 2018-02-22 11:39:08.000 53 7940.36 916.91 53906.10 88888.00 2018-02-22 11:39:09.000 53 7940.53 916.72 53906.10 88888.00 2018-02-22 11:39:10.000 53 7940.71 916.52 53906.13 88888.00 2018-02-22 11:39:11.000 53 7940.85 916.27 53906.12 88888.00 2018-02-22 11:39:12.000 53 7940.95 916.02 53906.06 88888.00 2018-02-22 11:39:13.000 53 7941.03 915.81 53905.97 88888.00 2018-02-22 11:39:14.000 53 7941.09 915.58 53905.89 88888.00 2018-02-22 11:39:15.000 53 7941.18 915.34 53905.84 88888.00 2018-02-22 11:39:16.000 53 7941.29 915.11 53905.79 88888.00 2018-02-22 11:39:17.000 53 7941.38 914.82 53905.77 88888.00 2018-02-22 11:39:18.000 53 7941.44 914.50 53905.71 88888.00 2018-02-22 11:39:19.000 53 7941.46 914.18 53905.57 88888.00 2018-02-22 11:39:20.000 53 7941.46 913.88 53905.43 88888.00 2018-02-22 11:39:21.000 53 7941.47 913.57 53905.33 88888.00 2018-02-22 11:39:22.000 53 7941.52 913.28 53905.25 88888.00 2018-02-22 11:39:23.000 53 7941.57 912.98 53905.17 88888.00 2018-02-22 11:39:24.000 53 7941.65 912.66 53905.10 88888.00 2018-02-22 11:39:25.000 53 7941.72 912.30 53905.02 88888.00 2018-02-22 11:39:26.000 53 7941.74 911.96 53904.89 88888.00 2018-02-22 11:39:27.000 53 7941.73 911.66 53904.72 88888.00 2018-02-22 11:39:28.000 53 7941.72 911.38 53904.55 88888.00 2018-02-22 11:39:29.000 53 7941.72 911.09 53904.41 88888.00 2018-02-22 11:39:30.000 53 7941.74 910.77 53904.31 88888.00 2018-02-22 11:39:31.000 53 7941.82 910.43 53904.24 88888.00 2018-02-22 11:39:32.000 53 7941.93 910.11 53904.18 88888.00 2018-02-22 11:39:33.000 53 7942.07 909.83 53904.15 88888.00 2018-02-22 11:39:34.000 53 7942.28 909.56 53904.16 88888.00 2018-02-22 11:39:35.000 53 7942.53 909.31 53904.19 88888.00 2018-02-22 11:39:36.000 53 7942.77 909.10 53904.21 88888.00 2018-02-22 11:39:37.000 53 7943.01 908.89 53904.25 88888.00 2018-02-22 11:39:38.000 53 7943.22 908.63 53904.25 88888.00 2018-02-22 11:39:39.000 53 7943.36 908.37 53904.18 88888.00 2018-02-22 11:39:40.000 53 7943.46 908.14 53904.07 88888.00 2018-02-22 11:39:41.000 53 7943.56 907.91 53903.97 88888.00 2018-02-22 11:39:42.000 53 7943.70 907.67 53903.91 88888.00 2018-02-22 11:39:43.000 53 7943.88 907.43 53903.90 88888.00 2018-02-22 11:39:44.000 53 7944.08 907.20 53903.92 88888.00 2018-02-22 11:39:45.000 53 7944.27 906.97 53903.95 88888.00 2018-02-22 11:39:46.000 53 7944.40 906.75 53903.92 88888.00 2018-02-22 11:39:47.000 53 7944.51 906.55 53903.83 88888.00 2018-02-22 11:39:48.000 53 7944.60 906.36 53903.76 88888.00 2018-02-22 11:39:49.000 53 7944.73 906.17 53903.74 88888.00 2018-02-22 11:39:50.000 53 7944.92 906.01 53903.77 88888.00 2018-02-22 11:39:51.000 53 7945.17 905.83 53903.84 88888.00 2018-02-22 11:39:52.000 53 7945.44 905.64 53903.95 88888.00 2018-02-22 11:39:53.000 53 7945.73 905.50 53904.04 88888.00 2018-02-22 11:39:54.000 53 7946.06 905.41 53904.14 88888.00 2018-02-22 11:39:55.000 53 7946.35 905.38 53904.19 88888.00 2018-02-22 11:39:56.000 53 7946.55 905.40 53904.14 88888.00 2018-02-22 11:39:57.000 53 7946.68 905.44 53904.04 88888.00 2018-02-22 11:39:58.000 53 7946.77 905.49 53903.90 88888.00 2018-02-22 11:39:59.000 53 7946.77 905.50 53903.71 88888.00 2018-02-22 11:40:00.000 53 7946.75 905.52 53903.51 88888.00 2018-02-22 11:40:01.000 53 7946.77 905.56 53903.36 88888.00 2018-02-22 11:40:02.000 53 7946.82 905.61 53903.22 88888.00 2018-02-22 11:40:03.000 53 7946.86 905.63 53903.10 88888.00 2018-02-22 11:40:04.000 53 7946.87 905.60 53902.97 88888.00 2018-02-22 11:40:05.000 53 7946.88 905.55 53902.84 88888.00 2018-02-22 11:40:06.000 53 7946.90 905.56 53902.70 88888.00 2018-02-22 11:40:07.000 53 7946.94 905.68 53902.54 88888.00 2018-02-22 11:40:08.000 53 7947.06 905.85 53902.44 88888.00 2018-02-22 11:40:09.000 53 7947.27 906.00 53902.43 88888.00 2018-02-22 11:40:10.000 53 7947.55 906.09 53902.50 88888.00 2018-02-22 11:40:11.000 53 7947.82 906.10 53902.57 88888.00 2018-02-22 11:40:12.000 53 7948.00 906.07 53902.54 88888.00 2018-02-22 11:40:13.000 53 7948.11 906.06 53902.43 88888.00 2018-02-22 11:40:14.000 53 7948.20 906.09 53902.30 88888.00 2018-02-22 11:40:15.000 53 7948.33 906.16 53902.18 88888.00 2018-02-22 11:40:16.000 53 7948.52 906.25 53902.14 88888.00 2018-02-22 11:40:17.000 53 7948.80 906.33 53902.19 88888.00 2018-02-22 11:40:18.000 53 7949.11 906.35 53902.27 88888.00 2018-02-22 11:40:19.000 53 7949.38 906.35 53902.29 88888.00 2018-02-22 11:40:20.000 53 7949.58 906.38 53902.20 88888.00 2018-02-22 11:40:21.000 53 7949.76 906.46 53902.09 88888.00 2018-02-22 11:40:22.000 53 7949.94 906.54 53902.03 88888.00 2018-02-22 11:40:23.000 53 7950.12 906.57 53901.97 88888.00 2018-02-22 11:40:24.000 53 7950.27 906.57 53901.89 88888.00 2018-02-22 11:40:25.000 53 7950.36 906.53 53901.77 88888.00 2018-02-22 11:40:26.000 53 7950.39 906.47 53901.57 88888.00 2018-02-22 11:40:27.000 53 7950.37 906.43 53901.33 88888.00 2018-02-22 11:40:28.000 53 7950.31 906.41 53901.07 88888.00 2018-02-22 11:40:29.000 53 7950.23 906.41 53900.79 88888.00 2018-02-22 11:40:30.000 53 7950.14 906.43 53900.52 88888.00 2018-02-22 11:40:31.000 53 7950.11 906.44 53900.30 88888.00 2018-02-22 11:40:32.000 53 7950.14 906.43 53900.14 88888.00 2018-02-22 11:40:33.000 53 7950.16 906.44 53899.98 88888.00 2018-02-22 11:40:34.000 53 7950.15 906.47 53899.77 88888.00 2018-02-22 11:40:35.000 53 7950.11 906.55 53899.53 88888.00 2018-02-22 11:40:36.000 53 7950.07 906.66 53899.26 88888.00 2018-02-22 11:40:37.000 53 7950.06 906.81 53899.02 88888.00 2018-02-22 11:40:38.000 53 7950.12 906.99 53898.83 88888.00 2018-02-22 11:40:39.000 53 7950.22 907.15 53898.70 88888.00 2018-02-22 11:40:40.000 53 7950.32 907.27 53898.58 88888.00 2018-02-22 11:40:41.000 53 7950.32 907.36 53898.39 88888.00 2018-02-22 11:40:42.000 53 7950.26 907.49 53898.10 88888.00 2018-02-22 11:40:43.000 53 7950.20 907.69 53897.82 88888.00 2018-02-22 11:40:44.000 53 7950.21 907.93 53897.62 88888.00 2018-02-22 11:40:45.000 53 7950.29 908.18 53897.45 88888.00 2018-02-22 11:40:46.000 53 7950.42 908.41 53897.30 88888.00 2018-02-22 11:40:47.000 53 7950.56 908.60 53897.21 88888.00 2018-02-22 11:40:48.000 53 7950.66 908.76 53897.08 88888.00 2018-02-22 11:40:49.000 53 7950.72 908.90 53896.91 88888.00 2018-02-22 11:40:50.000 53 7950.78 909.05 53896.77 88888.00 2018-02-22 11:40:51.000 53 7950.87 909.25 53896.64 88888.00 2018-02-22 11:40:52.000 53 7950.98 909.48 53896.54 88888.00 2018-02-22 11:40:53.000 53 7951.12 909.67 53896.46 88888.00 2018-02-22 11:40:54.000 53 7951.26 909.80 53896.41 88888.00 2018-02-22 11:40:55.000 53 7951.38 909.90 53896.36 88888.00 2018-02-22 11:40:56.000 53 7951.49 910.03 53896.28 88888.00 2018-02-22 11:40:57.000 53 7951.62 910.20 53896.16 88888.00 2018-02-22 11:40:58.000 53 7951.74 910.37 53896.04 88888.00 2018-02-22 11:40:59.000 53 7951.84 910.54 53895.92 88888.00 2018-02-22 11:41:00.000 53 7951.92 910.72 53895.79 88888.00 2018-02-22 11:41:01.000 53 7951.99 910.86 53895.67 88888.00 2018-02-22 11:41:02.000 53 7952.05 910.98 53895.54 88888.00 2018-02-22 11:41:03.000 53 7952.09 911.14 53895.39 88888.00 2018-02-22 11:41:04.000 53 7952.15 911.26 53895.27 88888.00 2018-02-22 11:41:05.000 53 7952.25 911.26 53895.23 88888.00 2018-02-22 11:41:06.000 53 7952.37 911.16 53895.21 88888.00 2018-02-22 11:41:07.000 53 7952.47 911.01 53895.18 88888.00 2018-02-22 11:41:08.000 53 7952.51 910.91 53895.07 88888.00 2018-02-22 11:41:09.000 53 7952.51 910.88 53894.90 88888.00 2018-02-22 11:41:10.000 53 7952.51 910.85 53894.75 88888.00 2018-02-22 11:41:11.000 53 7952.54 910.75 53894.65 88888.00 2018-02-22 11:41:12.000 53 7952.60 910.55 53894.62 88888.00 2018-02-22 11:41:13.000 53 7952.70 910.32 53894.61 88888.00 2018-02-22 11:41:14.000 53 7952.79 910.13 53894.57 88888.00 2018-02-22 11:41:15.000 53 7952.90 909.99 53894.50 88888.00 2018-02-22 11:41:16.000 53 7953.02 909.90 53894.44 88888.00 2018-02-22 11:41:17.000 53 7953.11 909.83 53894.37 88888.00 2018-02-22 11:41:18.000 53 7953.19 909.76 53894.27 88888.00 2018-02-22 11:41:19.000 53 7953.26 909.69 53894.14 88888.00 2018-02-22 11:41:20.000 53 7953.29 909.59 53893.98 88888.00 2018-02-22 11:41:21.000 53 7953.27 909.50 53893.81 88888.00 2018-02-22 11:41:22.000 53 7953.24 909.43 53893.62 88888.00 2018-02-22 11:41:23.000 53 7953.22 909.39 53893.45 88888.00 2018-02-22 11:41:24.000 53 7953.20 909.35 53893.27 88888.00 2018-02-22 11:41:25.000 53 7953.17 909.30 53893.07 88888.00 2018-02-22 11:41:26.000 53 7953.13 909.24 53892.87 88888.00 2018-02-22 11:41:27.000 53 7953.11 909.18 53892.70 88888.00 2018-02-22 11:41:28.000 53 7953.10 909.15 53892.53 88888.00 2018-02-22 11:41:29.000 53 7953.05 909.19 53892.29 88888.00 2018-02-22 11:41:30.000 53 7952.99 909.26 53892.06 88888.00 2018-02-22 11:41:31.000 53 7952.97 909.32 53891.87 88888.00 2018-02-22 11:41:32.000 53 7952.93 909.35 53891.63 88888.00 2018-02-22 11:41:33.000 53 7952.85 909.36 53891.36 88888.00 2018-02-22 11:41:34.000 53 7952.80 909.35 53891.13 88888.00 2018-02-22 11:41:35.000 53 7952.75 909.31 53890.91 88888.00 2018-02-22 11:41:36.000 53 7952.72 909.27 53890.70 88888.00 2018-02-22 11:41:37.000 53 7952.71 909.22 53890.48 88888.00 2018-02-22 11:41:38.000 53 7952.67 909.15 53890.26 88888.00 2018-02-22 11:41:39.000 53 7952.60 909.02 53890.03 88888.00 2018-02-22 11:41:40.000 53 7952.52 908.80 53889.79 88888.00 2018-02-22 11:41:41.000 53 7952.44 908.57 53889.54 88888.00 2018-02-22 11:41:42.000 53 7952.39 908.39 53889.30 88888.00 2018-02-22 11:41:43.000 53 7952.32 908.23 53889.04 88888.00 2018-02-22 11:41:44.000 53 7952.21 908.10 53888.75 88888.00 2018-02-22 11:41:45.000 53 7952.11 907.96 53888.48 88888.00 2018-02-22 11:41:46.000 53 7952.04 907.83 53888.23 88888.00 2018-02-22 11:41:47.000 53 7951.94 907.70 53887.96 88888.00 2018-02-22 11:41:48.000 53 7951.82 907.56 53887.68 88888.00 2018-02-22 11:41:49.000 53 7951.70 907.45 53887.41 88888.00 2018-02-22 11:41:50.000 53 7951.58 907.37 53887.15 88888.00 2018-02-22 11:41:51.000 53 7951.44 907.25 53886.90 88888.00 2018-02-22 11:41:52.000 53 7951.33 907.13 53886.67 88888.00 2018-02-22 11:41:53.000 53 7951.24 907.03 53886.45 88888.00 2018-02-22 11:41:54.000 53 7951.13 906.95 53886.19 88888.00 2018-02-22 11:41:55.000 53 7951.03 906.89 53885.93 88888.00 2018-02-22 11:41:56.000 53 7950.96 906.86 53885.69 88888.00 2018-02-22 11:41:57.000 53 7950.86 906.82 53885.42 88888.00 2018-02-22 11:41:58.000 53 7950.76 906.75 53885.17 88888.00 2018-02-22 11:41:59.000 53 7950.67 906.66 53884.96 88888.00 2018-02-22 11:42:00.000 53 7950.58 906.55 53884.72 88888.00 2018-02-22 11:42:01.000 53 7950.48 906.40 53884.48 88888.00 2018-02-22 11:42:02.000 53 7950.39 906.23 53884.27 88888.00 2018-02-22 11:42:03.000 53 7950.31 906.10 53884.02 88888.00 2018-02-22 11:42:04.000 53 7950.24 905.96 53883.77 88888.00 2018-02-22 11:42:05.000 53 7950.21 905.82 53883.57 88888.00 2018-02-22 11:42:06.000 53 7950.24 905.73 53883.42 88888.00 2018-02-22 11:42:07.000 53 7950.28 905.66 53883.25 88888.00 2018-02-22 11:42:08.000 53 7950.30 905.57 53883.07 88888.00 2018-02-22 11:42:09.000 53 7950.35 905.49 53882.92 88888.00 2018-02-22 11:42:10.000 53 7950.49 905.42 53882.88 88888.00 2018-02-22 11:42:11.000 53 7950.75 905.34 53882.93 88888.00 2018-02-22 11:42:12.000 53 7951.03 905.36 53882.93 88888.00 2018-02-22 11:42:13.000 53 7951.21 905.45 53882.82 88888.00 2018-02-22 11:42:14.000 53 7951.29 905.52 53882.63 88888.00 2018-02-22 11:42:15.000 53 7951.34 905.60 53882.41 88888.00 2018-02-22 11:42:16.000 53 7951.40 905.69 53882.20 88888.00 2018-02-22 11:42:17.000 53 7951.48 905.78 53882.04 88888.00 2018-02-22 11:42:18.000 53 7951.56 905.86 53881.91 88888.00 2018-02-22 11:42:19.000 53 7951.63 905.92 53881.77 88888.00 2018-02-22 11:42:20.000 53 7951.68 905.94 53881.60 88888.00 2018-02-22 11:42:21.000 53 7951.74 905.97 53881.43 88888.00 2018-02-22 11:42:22.000 53 7951.75 906.06 53881.20 88888.00 2018-02-22 11:42:23.000 53 7951.68 906.16 53880.93 88888.00 2018-02-22 11:42:24.000 53 7951.58 906.19 53880.64 88888.00 2018-02-22 11:42:25.000 53 7951.49 906.18 53880.36 88888.00 2018-02-22 11:42:26.000 53 7951.38 906.20 53880.06 88888.00 2018-02-22 11:42:27.000 53 7951.25 906.25 53879.75 88888.00 2018-02-22 11:42:28.000 53 7951.14 906.33 53879.45 88888.00 2018-02-22 11:42:29.000 53 7951.06 906.42 53879.18 88888.00 2018-02-22 11:42:30.000 53 7950.99 906.52 53878.89 88888.00 2018-02-22 11:42:31.000 53 7950.92 906.64 53878.60 88888.00 2018-02-22 11:42:32.000 53 7950.84 906.73 53878.30 88888.00 2018-02-22 11:42:33.000 53 7950.73 906.79 53877.99 88888.00 2018-02-22 11:42:34.000 53 7950.60 906.78 53877.68 88888.00 2018-02-22 11:42:35.000 53 7950.48 906.65 53877.41 88888.00 2018-02-22 11:42:36.000 53 7950.37 906.52 53877.12 88888.00 2018-02-22 11:42:37.000 53 7950.25 906.39 53876.79 88888.00 2018-02-22 11:42:38.000 53 7950.19 906.18 53876.52 88888.00 2018-02-22 11:42:39.000 53 7950.13 905.95 53876.27 88888.00 2018-02-22 11:42:40.000 53 7950.06 905.77 53875.97 88888.00 2018-02-22 11:42:41.000 53 7949.97 905.59 53875.64 88888.00 2018-02-22 11:42:42.000 53 7949.85 905.36 53875.31 88888.00 2018-02-22 11:42:43.000 53 7949.71 905.08 53874.98 88888.00 2018-02-22 11:42:44.000 53 7949.59 904.81 53874.66 88888.00 2018-02-22 11:42:45.000 53 7949.48 904.58 53874.35 88888.00 2018-02-22 11:42:46.000 53 7949.38 904.40 53874.03 88888.00 2018-02-22 11:42:47.000 53 7949.26 904.24 53873.70 88888.00 2018-02-22 11:42:48.000 53 7949.12 904.08 53873.38 88888.00 2018-02-22 11:42:49.000 53 7948.98 903.91 53873.05 88888.00 2018-02-22 11:42:50.000 53 7948.79 903.73 53872.71 88888.00 2018-02-22 11:42:51.000 53 7948.54 903.53 53872.34 88888.00 2018-02-22 11:42:52.000 53 7948.30 903.30 53871.98 88888.00 2018-02-22 11:42:53.000 53 7948.03 903.05 53871.63 88888.00 2018-02-22 11:42:54.000 53 7947.70 902.85 53871.23 88888.00 2018-02-22 11:42:55.000 53 7947.39 902.60 53870.87 88888.00 2018-02-22 11:42:56.000 53 7947.08 902.25 53870.55 88888.00 2018-02-22 11:42:57.000 53 7946.77 901.87 53870.23 88888.00 2018-02-22 11:42:58.000 53 7946.49 901.54 53869.93 88888.00 2018-02-22 11:42:59.000 53 7946.23 901.28 53869.64 88888.00 2018-02-22 11:43:00.000 53 7945.95 901.09 53869.32 88888.00 2018-02-22 11:43:01.000 53 7945.71 900.91 53869.02 88888.00 2018-02-22 11:43:02.000 53 7945.49 900.67 53868.79 88888.00 2018-02-22 11:43:03.000 53 7945.23 900.40 53868.53 88888.00 2018-02-22 11:43:04.000 53 7945.01 900.14 53868.25 88888.00 2018-02-22 11:43:05.000 53 7944.83 899.90 53868.01 88888.00 2018-02-22 11:43:06.000 53 7944.64 899.67 53867.74 88888.00 2018-02-22 11:43:07.000 53 7944.39 899.48 53867.41 88888.00 2018-02-22 11:43:08.000 53 7944.12 899.26 53867.08 88888.00 2018-02-22 11:43:09.000 53 7943.90 898.99 53866.78 88888.00 2018-02-22 11:43:10.000 53 7943.63 898.71 53866.44 88888.00 2018-02-22 11:43:11.000 53 7943.28 898.37 53866.05 88888.00 2018-02-22 11:43:12.000 53 7943.02 897.98 53865.73 88888.00 2018-02-22 11:43:13.000 53 7942.88 897.62 53865.46 88888.00 2018-02-22 11:43:14.000 53 7942.84 897.27 53865.25 88888.00 2018-02-22 11:43:15.000 53 7942.92 896.91 53865.12 88888.00 2018-02-22 11:43:16.000 53 7943.07 896.59 53865.05 88888.00 2018-02-22 11:43:17.000 53 7943.22 896.34 53864.93 88888.00 2018-02-22 11:43:18.000 53 7943.39 896.12 53864.80 88888.00 2018-02-22 11:43:19.000 53 7943.67 895.91 53864.75 88888.00 2018-02-22 11:43:20.000 53 7944.12 895.77 53864.88 88888.00 2018-02-22 11:43:21.000 53 7944.78 895.70 53865.16 88888.00 2018-02-22 11:43:22.000 53 7945.54 895.66 53865.51 88888.00 2018-02-22 11:43:23.000 53 7946.29 895.68 53865.78 88888.00 2018-02-22 11:43:24.000 53 7946.99 895.78 53865.94 88888.00 2018-02-22 11:43:25.000 53 7947.65 895.99 53866.02 88888.00 2018-02-22 11:43:26.000 53 7948.29 896.34 53866.06 88888.00 2018-02-22 11:43:27.000 53 7948.95 896.81 53866.11 88888.00 2018-02-22 11:43:28.000 53 7949.62 897.30 53866.20 88888.00 2018-02-22 11:43:29.000 53 7950.24 897.78 53866.27 88888.00 2018-02-22 11:43:30.000 53 7950.78 898.22 53866.27 88888.00 2018-02-22 11:43:31.000 53 7951.22 898.66 53866.20 88888.00 2018-02-22 11:43:32.000 53 7951.62 899.19 53866.08 88888.00 2018-02-22 11:43:33.000 53 7952.00 899.81 53865.97 88888.00 2018-02-22 11:43:34.000 53 7952.33 900.43 53865.89 88888.00 2018-02-22 11:43:35.000 53 7952.65 901.05 53865.80 88888.00 2018-02-22 11:43:36.000 53 7952.98 901.69 53865.71 88888.00 2018-02-22 11:43:37.000 53 7953.30 902.34 53865.66 88888.00 2018-02-22 11:43:38.000 53 7953.70 903.00 53865.67 88888.00 2018-02-22 11:43:39.000 53 7954.22 903.72 53865.76 88888.00 2018-02-22 11:43:40.000 53 7954.82 904.44 53865.89 88888.00 2018-02-22 11:43:41.000 53 7955.47 905.11 53866.10 88888.00 2018-02-22 11:43:42.000 53 7956.19 905.77 53866.38 88888.00 2018-02-22 11:43:43.000 53 7956.89 906.45 53866.62 88888.00 2018-02-22 11:43:44.000 53 7957.54 907.16 53866.77 88888.00 2018-02-22 11:43:45.000 53 7958.14 907.85 53866.90 88888.00 2018-02-22 11:43:46.000 53 7958.66 908.46 53866.95 88888.00 2018-02-22 11:43:47.000 53 7959.06 908.97 53866.91 88888.00 2018-02-22 11:43:48.000 53 7959.37 909.41 53866.82 88888.00 2018-02-22 11:43:49.000 53 7959.61 909.88 53866.68 88888.00 2018-02-22 11:43:50.000 53 7959.83 910.36 53866.52 88888.00 2018-02-22 11:43:51.000 53 7960.01 910.80 53866.35 88888.00 2018-02-22 11:43:52.000 53 7960.11 911.15 53866.15 88888.00 2018-02-22 11:43:53.000 53 7960.20 911.37 53865.97 88888.00 2018-02-22 11:43:54.000 53 7960.33 911.50 53865.85 88888.00 2018-02-22 11:43:55.000 53 7960.51 911.66 53865.70 88888.00 2018-02-22 11:43:56.000 53 7960.71 911.85 53865.56 88888.00 2018-02-22 11:43:57.000 53 7960.89 912.04 53865.39 88888.00 2018-02-22 11:43:58.000 53 7961.00 912.26 53865.17 88888.00 2018-02-22 11:43:59.000 53 7961.10 912.50 53864.91 88888.00 2018-02-22 11:44:00.000 53 7961.18 912.70 53864.69 88888.00 2018-02-22 11:44:01.000 53 7961.30 912.83 53864.54 88888.00 2018-02-22 11:44:02.000 53 7961.46 912.90 53864.44 88888.00 2018-02-22 11:44:03.000 53 7961.57 912.95 53864.29 88888.00 2018-02-22 11:44:04.000 53 7961.60 913.00 53864.05 88888.00 2018-02-22 11:44:05.000 53 7961.62 913.08 53863.82 88888.00 2018-02-22 11:44:06.000 53 7961.66 913.23 53863.62 88888.00 2018-02-22 11:44:07.000 53 7961.70 913.43 53863.42 88888.00 2018-02-22 11:44:08.000 53 7961.71 913.60 53863.20 88888.00 2018-02-22 11:44:09.000 53 7961.67 913.73 53862.93 88888.00 2018-02-22 11:44:10.000 53 7961.54 913.84 53862.61 88888.00 2018-02-22 11:44:11.000 53 7961.33 913.93 53862.27 88888.00 2018-02-22 11:44:12.000 53 7961.07 913.98 53861.96 88888.00 2018-02-22 11:44:13.000 53 7960.80 914.04 53861.64 88888.00 2018-02-22 11:44:14.000 53 7960.56 914.13 53861.34 88888.00 2018-02-22 11:44:15.000 53 7960.38 914.18 53861.13 88888.00 2018-02-22 11:44:16.000 53 7960.23 914.16 53860.99 88888.00 2018-02-22 11:44:17.000 53 7960.06 914.16 53860.80 88888.00 2018-02-22 11:44:18.000 53 7959.80 914.22 53860.56 88888.00 2018-02-22 11:44:19.000 53 7959.54 914.26 53860.33 88888.00 2018-02-22 11:44:20.000 53 7959.32 914.34 53860.12 88888.00 2018-02-22 11:44:21.000 53 7959.12 914.48 53859.93 88888.00 2018-02-22 11:44:22.000 53 7958.96 914.62 53859.78 88888.00 2018-02-22 11:44:23.000 53 7958.84 914.73 53859.68 88888.00 2018-02-22 11:44:24.000 53 7958.73 914.87 53859.58 88888.00 2018-02-22 11:44:25.000 53 7958.64 915.05 53859.46 88888.00 2018-02-22 11:44:26.000 53 7958.54 915.22 53859.34 88888.00 2018-02-22 11:44:27.000 53 7958.42 915.39 53859.21 88888.00 2018-02-22 11:44:28.000 53 7958.32 915.60 53859.09 88888.00 2018-02-22 11:44:29.000 53 7958.23 915.76 53858.99 88888.00 2018-02-22 11:44:30.000 53 7958.12 915.89 53858.88 88888.00 2018-02-22 11:44:31.000 53 7958.06 916.12 53858.78 88888.00 2018-02-22 11:44:32.000 53 7958.09 916.36 53858.77 88888.00 2018-02-22 11:44:33.000 53 7958.17 916.55 53858.80 88888.00 2018-02-22 11:44:34.000 53 7958.23 916.79 53858.79 88888.00 2018-02-22 11:44:35.000 53 7958.27 917.04 53858.79 88888.00 2018-02-22 11:44:36.000 53 7958.39 917.18 53858.89 88888.00 2018-02-22 11:44:37.000 53 7958.59 917.22 53859.05 88888.00 2018-02-22 11:44:38.000 53 7958.75 917.29 53859.14 88888.00 2018-02-22 11:44:39.000 53 7958.84 917.38 53859.15 88888.00 2018-02-22 11:44:40.000 53 7958.85 917.44 53859.10 88888.00 2018-02-22 11:44:41.000 53 7958.81 917.47 53859.00 88888.00 2018-02-22 11:44:42.000 53 7958.75 917.51 53858.89 88888.00 2018-02-22 11:44:43.000 53 7958.70 917.60 53858.79 88888.00 2018-02-22 11:44:44.000 53 7958.65 917.73 53858.70 88888.00 2018-02-22 11:44:45.000 53 7958.60 917.89 53858.58 88888.00 2018-02-22 11:44:46.000 53 7958.51 918.06 53858.43 88888.00 2018-02-22 11:44:47.000 53 7958.42 918.27 53858.31 88888.00 2018-02-22 11:44:48.000 53 7958.39 918.49 53858.23 88888.00 2018-02-22 11:44:49.000 53 7958.45 918.65 53858.22 88888.00 2018-02-22 11:44:50.000 53 7958.55 918.73 53858.26 88888.00 2018-02-22 11:44:51.000 53 7958.66 918.74 53858.30 88888.00 2018-02-22 11:44:52.000 53 7958.76 918.68 53858.33 88888.00 2018-02-22 11:44:53.000 53 7958.85 918.61 53858.33 88888.00 2018-02-22 11:44:54.000 53 7958.87 918.60 53858.26 88888.00 2018-02-22 11:44:55.000 53 7958.87 918.62 53858.17 88888.00 2018-02-22 11:44:56.000 53 7958.86 918.63 53858.11 88888.00 2018-02-22 11:44:57.000 53 7958.81 918.63 53858.01 88888.00 2018-02-22 11:44:58.000 53 7958.74 918.62 53857.91 88888.00 2018-02-22 11:44:59.000 53 7958.69 918.58 53857.82 88888.00 2018-02-22 11:45:00.000 53 7958.61 918.52 53857.71 88888.00 2018-02-22 11:45:01.000 53 7958.53 918.45 53857.60 88888.00 2018-02-22 11:45:02.000 53 7958.47 918.40 53857.49 88888.00 2018-02-22 11:45:03.000 53 7958.42 918.38 53857.39 88888.00 2018-02-22 11:45:04.000 53 7958.39 918.31 53857.35 88888.00 2018-02-22 11:45:05.000 53 7958.35 918.18 53857.33 88888.00 2018-02-22 11:45:06.000 53 7958.25 918.00 53857.24 88888.00 2018-02-22 11:45:07.000 53 7958.08 917.80 53857.10 88888.00 2018-02-22 11:45:08.000 53 7957.84 917.60 53856.90 88888.00 2018-02-22 11:45:09.000 53 7957.56 917.38 53856.67 88888.00 2018-02-22 11:45:10.000 53 7957.26 917.14 53856.44 88888.00 2018-02-22 11:45:11.000 53 7956.93 916.88 53856.19 88888.00 2018-02-22 11:45:12.000 53 7956.57 916.62 53855.91 88888.00 2018-02-22 11:45:13.000 53 7956.23 916.32 53855.62 88888.00 2018-02-22 11:45:14.000 53 7955.88 915.96 53855.38 88888.00 2018-02-22 11:45:15.000 53 7955.52 915.51 53855.16 88888.00 2018-02-22 11:45:16.000 53 7955.21 914.96 53855.01 88888.00 2018-02-22 11:45:17.000 53 7954.88 914.42 53854.80 88888.00 2018-02-22 11:45:18.000 53 7954.48 913.96 53854.48 88888.00 2018-02-22 11:45:19.000 53 7954.06 913.53 53854.09 88888.00 2018-02-22 11:45:20.000 53 7953.68 913.14 53853.69 88888.00 2018-02-22 11:45:21.000 53 7953.41 912.79 53853.36 88888.00 2018-02-22 11:45:22.000 53 7953.23 912.38 53853.11 88888.00 2018-02-22 11:45:23.000 53 7953.08 911.93 53852.89 88888.00 2018-02-22 11:45:24.000 53 7952.96 911.46 53852.67 88888.00 2018-02-22 11:45:25.000 53 7952.85 911.00 53852.40 88888.00 2018-02-22 11:45:26.000 53 7952.74 910.60 53852.09 88888.00 2018-02-22 11:45:27.000 53 7952.73 910.31 53851.80 88888.00 2018-02-22 11:45:28.000 53 7952.82 910.04 53851.57 88888.00 2018-02-22 11:45:29.000 53 7952.94 909.77 53851.36 88888.00 2018-02-22 11:45:30.000 53 7953.06 909.54 53851.08 88888.00 2018-02-22 11:45:31.000 53 7953.18 909.34 53850.76 88888.00 2018-02-22 11:45:32.000 53 7953.26 909.18 53850.36 88888.00 2018-02-22 11:45:33.000 53 7953.28 909.13 53849.89 88888.00 2018-02-22 11:45:34.000 53 7953.30 909.23 53849.39 88888.00 2018-02-22 11:45:35.000 53 7953.36 909.50 53848.89 88888.00 2018-02-22 11:45:36.000 53 7953.45 909.78 53848.46 88888.00 2018-02-22 11:45:37.000 53 7953.54 909.98 53848.09 88888.00 2018-02-22 11:45:38.000 53 7953.58 910.14 53847.70 88888.00 2018-02-22 11:45:39.000 53 7953.56 910.32 53847.30 88888.00 2018-02-22 11:45:40.000 53 7953.53 910.52 53846.88 88888.00 2018-02-22 11:45:41.000 53 7953.48 910.77 53846.42 88888.00 2018-02-22 11:45:42.000 53 7953.38 911.04 53845.98 88888.00 2018-02-22 11:45:43.000 53 7953.27 911.33 53845.56 88888.00 2018-02-22 11:45:44.000 53 7953.21 911.65 53845.20 88888.00 2018-02-22 11:45:45.000 53 7953.18 911.99 53844.86 88888.00 2018-02-22 11:45:46.000 53 7953.12 912.33 53844.52 88888.00 2018-02-22 11:45:47.000 53 7953.03 912.66 53844.20 88888.00 2018-02-22 11:45:48.000 53 7952.92 912.96 53843.87 88888.00 2018-02-22 11:45:49.000 53 7952.75 913.21 53843.52 88888.00 2018-02-22 11:45:50.000 53 7952.56 913.37 53843.16 88888.00 2018-02-22 11:45:51.000 53 7952.38 913.52 53842.84 88888.00 2018-02-22 11:45:52.000 53 7952.21 913.71 53842.53 88888.00 2018-02-22 11:45:53.000 53 7952.05 913.94 53842.21 88888.00 2018-02-22 11:45:54.000 53 7952.01 914.12 53842.01 88888.00 2018-02-22 11:45:55.000 53 7952.12 914.18 53842.02 88888.00 2018-02-22 11:45:56.000 53 7952.32 914.12 53842.14 88888.00 2018-02-22 11:45:57.000 53 7952.53 913.97 53842.21 88888.00 2018-02-22 11:45:58.000 53 7952.68 913.85 53842.15 88888.00 2018-02-22 11:45:59.000 53 7952.75 913.77 53842.00 88888.00 2018-02-22 11:46:00.000 53 7952.85 913.62 53841.90 88888.00 2018-02-22 11:46:01.000 53 7953.04 913.33 53841.93 88888.00 2018-02-22 11:46:02.000 53 7953.31 912.91 53842.07 88888.00 2018-02-22 11:46:03.000 53 7953.62 912.44 53842.23 88888.00 2018-02-22 11:46:04.000 53 7953.95 912.01 53842.35 88888.00 2018-02-22 11:46:05.000 53 7954.27 911.66 53842.40 88888.00 2018-02-22 11:46:06.000 53 7954.58 911.35 53842.43 88888.00 2018-02-22 11:46:07.000 53 7954.87 911.06 53842.46 88888.00 2018-02-22 11:46:08.000 53 7955.15 910.76 53842.48 88888.00 2018-02-22 11:46:09.000 53 7955.41 910.45 53842.48 88888.00 2018-02-22 11:46:10.000 53 7955.61 910.08 53842.45 88888.00 2018-02-22 11:46:11.000 53 7955.73 909.67 53842.38 88888.00 2018-02-22 11:46:12.000 53 7955.81 909.31 53842.27 88888.00 2018-02-22 11:46:13.000 53 7955.88 909.06 53842.17 88888.00 2018-02-22 11:46:14.000 53 7956.01 908.91 53842.12 88888.00 2018-02-22 11:46:15.000 53 7956.17 908.69 53842.16 88888.00 2018-02-22 11:46:16.000 53 7956.33 908.35 53842.21 88888.00 2018-02-22 11:46:17.000 53 7956.45 908.08 53842.20 88888.00 2018-02-22 11:46:18.000 53 7956.55 907.90 53842.15 88888.00 2018-02-22 11:46:19.000 53 7956.64 907.77 53842.11 88888.00 2018-02-22 11:46:20.000 53 7956.77 907.72 53842.12 88888.00 2018-02-22 11:46:21.000 53 7956.98 907.67 53842.19 88888.00 2018-02-22 11:46:22.000 53 7957.26 907.55 53842.32 88888.00 2018-02-22 11:46:23.000 53 7957.64 907.40 53842.55 88888.00 2018-02-22 11:46:24.000 53 7958.12 907.30 53842.88 88888.00 2018-02-22 11:46:25.000 53 7958.71 907.27 53843.27 88888.00 2018-02-22 11:46:26.000 53 7959.32 907.29 53843.64 88888.00 2018-02-22 11:46:27.000 53 7959.88 907.27 53843.97 88888.00 2018-02-22 11:46:28.000 53 7960.51 907.18 53844.37 88888.00 2018-02-22 11:46:29.000 53 7961.22 907.08 53844.82 88888.00 2018-02-22 11:46:30.000 53 7961.87 907.08 53845.16 88888.00 2018-02-22 11:46:31.000 53 7962.42 907.17 53845.39 88888.00 2018-02-22 11:46:32.000 53 7962.92 907.24 53845.57 88888.00 2018-02-22 11:46:33.000 53 7963.34 907.27 53845.68 88888.00 2018-02-22 11:46:34.000 53 7963.74 907.38 53845.73 88888.00 2018-02-22 11:46:35.000 53 7964.10 907.58 53845.71 88888.00 2018-02-22 11:46:36.000 53 7964.36 907.85 53845.59 88888.00 2018-02-22 11:46:37.000 53 7964.51 908.16 53845.36 88888.00 2018-02-22 11:46:38.000 53 7964.65 908.53 53845.10 88888.00 2018-02-22 11:46:39.000 53 7964.79 908.95 53844.84 88888.00 2018-02-22 11:46:40.000 53 7964.93 909.38 53844.60 88888.00 2018-02-22 11:46:41.000 53 7965.09 909.71 53844.39 88888.00 2018-02-22 11:46:42.000 53 7965.23 909.94 53844.16 88888.00 2018-02-22 11:46:43.000 53 7965.31 910.16 53843.87 88888.00 2018-02-22 11:46:44.000 53 7965.34 910.33 53843.55 88888.00 2018-02-22 11:46:45.000 53 7965.32 910.46 53843.19 88888.00 2018-02-22 11:46:46.000 53 7965.30 910.59 53842.82 88888.00 2018-02-22 11:46:47.000 53 7965.28 910.70 53842.46 88888.00 2018-02-22 11:46:48.000 53 7965.25 910.78 53842.12 88888.00 2018-02-22 11:46:49.000 53 7965.24 910.89 53841.80 88888.00 2018-02-22 11:46:50.000 53 7965.25 911.03 53841.52 88888.00 2018-02-22 11:46:51.000 53 7965.24 911.14 53841.22 88888.00 2018-02-22 11:46:52.000 53 7965.21 911.20 53840.92 88888.00 2018-02-22 11:46:53.000 53 7965.22 911.25 53840.67 88888.00 2018-02-22 11:46:54.000 53 7965.20 911.31 53840.39 88888.00 2018-02-22 11:46:55.000 53 7965.10 911.38 53840.05 88888.00 2018-02-22 11:46:56.000 53 7964.97 911.48 53839.70 88888.00 2018-02-22 11:46:57.000 53 7964.82 911.62 53839.34 88888.00 2018-02-22 11:46:58.000 53 7964.67 911.75 53839.01 88888.00 2018-02-22 11:46:59.000 53 7964.50 911.82 53838.70 88888.00 2018-02-22 11:47:00.000 53 7964.29 911.85 53838.35 88888.00 2018-02-22 11:47:01.000 53 7964.08 911.86 53838.04 88888.00 2018-02-22 11:47:02.000 53 7963.86 911.86 53837.76 88888.00 2018-02-22 11:47:03.000 53 7963.63 911.88 53837.47 88888.00 2018-02-22 11:47:04.000 53 7963.42 911.92 53837.21 88888.00 2018-02-22 11:47:05.000 53 7963.21 911.93 53836.97 88888.00 2018-02-22 11:47:06.000 53 7962.98 911.94 53836.71 88888.00 2018-02-22 11:47:07.000 53 7962.80 912.02 53836.48 88888.00 2018-02-22 11:47:08.000 53 7962.63 912.15 53836.28 88888.00 2018-02-22 11:47:09.000 53 7962.44 912.26 53836.07 88888.00 2018-02-22 11:47:10.000 53 7962.29 912.36 53835.89 88888.00 2018-02-22 11:47:11.000 53 7962.17 912.42 53835.79 88888.00 2018-02-22 11:47:12.000 53 7962.05 912.47 53835.68 88888.00 2018-02-22 11:47:13.000 53 7961.93 912.60 53835.53 88888.00 2018-02-22 11:47:14.000 53 7961.79 912.77 53835.37 88888.00 2018-02-22 11:47:15.000 53 7961.62 912.90 53835.23 88888.00 2018-02-22 11:47:16.000 53 7961.50 913.03 53835.14 88888.00 2018-02-22 11:47:17.000 53 7961.38 913.18 53835.05 88888.00 2018-02-22 11:47:18.000 53 7961.25 913.31 53834.97 88888.00 2018-02-22 11:47:19.000 53 7961.14 913.43 53834.89 88888.00 2018-02-22 11:47:20.000 53 7961.01 913.58 53834.80 88888.00 2018-02-22 11:47:21.000 53 7960.88 913.72 53834.72 88888.00 2018-02-22 11:47:22.000 53 7960.81 913.77 53834.72 88888.00 2018-02-22 11:47:23.000 53 7960.76 913.83 53834.74 88888.00 2018-02-22 11:47:24.000 53 7960.68 913.91 53834.71 88888.00 2018-02-22 11:47:25.000 53 7960.62 913.94 53834.68 88888.00 2018-02-22 11:47:26.000 53 7960.56 913.96 53834.67 88888.00 2018-02-22 11:47:27.000 53 7960.50 913.95 53834.68 88888.00 2018-02-22 11:47:28.000 53 7960.47 913.91 53834.71 88888.00 2018-02-22 11:47:29.000 53 7960.54 913.92 53834.79 88888.00 2018-02-22 11:47:30.000 53 7960.66 914.00 53834.90 88888.00 2018-02-22 11:47:31.000 53 7960.77 914.10 53835.01 88888.00 2018-02-22 11:47:32.000 53 7960.90 914.20 53835.13 88888.00 2018-02-22 11:47:33.000 53 7961.06 914.27 53835.27 88888.00 2018-02-22 11:47:34.000 53 7961.16 914.32 53835.38 88888.00 2018-02-22 11:47:35.000 53 7961.20 914.32 53835.43 88888.00 2018-02-22 11:47:36.000 53 7961.16 914.28 53835.42 88888.00 2018-02-22 11:47:37.000 53 7961.09 914.23 53835.40 88888.00 2018-02-22 11:47:38.000 53 7961.11 914.16 53835.47 88888.00 2018-02-22 11:47:39.000 53 7961.21 914.10 53835.57 88888.00 2018-02-22 11:47:40.000 53 7961.29 914.12 53835.61 88888.00 2018-02-22 11:47:41.000 53 7961.37 914.14 53835.62 88888.00 2018-02-22 11:47:42.000 53 7961.42 914.13 53835.62 88888.00 2018-02-22 11:47:43.000 53 7961.47 914.07 53835.64 88888.00 2018-02-22 11:47:44.000 53 7961.54 913.99 53835.68 88888.00 2018-02-22 11:47:45.000 53 7961.64 913.89 53835.73 88888.00 2018-02-22 11:47:46.000 53 7961.71 913.79 53835.74 88888.00 2018-02-22 11:47:47.000 53 7961.75 913.71 53835.73 88888.00 2018-02-22 11:47:48.000 53 7961.77 913.66 53835.71 88888.00 2018-02-22 11:47:49.000 53 7961.79 913.60 53835.70 88888.00 2018-02-22 11:47:50.000 53 7961.85 913.50 53835.73 88888.00 2018-02-22 11:47:51.000 53 7961.99 913.33 53835.84 88888.00 2018-02-22 11:47:52.000 53 7962.25 913.13 53836.04 88888.00 2018-02-22 11:47:53.000 53 7962.61 912.90 53836.29 88888.00 2018-02-22 11:47:54.000 53 7962.97 912.60 53836.51 88888.00 2018-02-22 11:47:55.000 53 7963.31 912.27 53836.69 88888.00 2018-02-22 11:47:56.000 53 7963.68 911.86 53836.90 88888.00 2018-02-22 11:47:57.000 53 7964.11 911.32 53837.18 88888.00 2018-02-22 11:47:58.000 53 7964.55 910.76 53837.46 88888.00 2018-02-22 11:47:59.000 53 7964.99 910.27 53837.68 88888.00 2018-02-22 11:48:00.000 53 7965.39 909.83 53837.86 88888.00 2018-02-22 11:48:01.000 53 7965.75 909.41 53838.01 88888.00 2018-02-22 11:48:02.000 53 7966.08 909.04 53838.11 88888.00 2018-02-22 11:48:03.000 53 7966.44 908.74 53838.21 88888.00 2018-02-22 11:48:04.000 53 7966.88 908.46 53838.38 88888.00 2018-02-22 11:48:05.000 53 7967.37 908.21 53838.58 88888.00 2018-02-22 11:48:06.000 53 7967.85 907.99 53838.74 88888.00 2018-02-22 11:48:07.000 53 7968.28 907.78 53838.86 88888.00 2018-02-22 11:48:08.000 53 7968.66 907.58 53838.95 88888.00 2018-02-22 11:48:09.000 53 7968.97 907.43 53838.98 88888.00 2018-02-22 11:48:10.000 53 7969.25 907.28 53838.99 88888.00 2018-02-22 11:48:11.000 53 7969.56 907.14 53839.04 88888.00 2018-02-22 11:48:12.000 53 7969.92 907.06 53839.11 88888.00 2018-02-22 11:48:13.000 53 7970.26 907.05 53839.18 88888.00 2018-02-22 11:48:14.000 53 7970.59 907.04 53839.25 88888.00 2018-02-22 11:48:15.000 53 7970.91 907.03 53839.34 88888.00 2018-02-22 11:48:16.000 53 7971.25 907.04 53839.43 88888.00 2018-02-22 11:48:17.000 53 7971.54 907.12 53839.46 88888.00 2018-02-22 11:48:18.000 53 7971.74 907.37 53839.38 88888.00 2018-02-22 11:48:19.000 53 7971.87 907.75 53839.23 88888.00 2018-02-22 11:48:20.000 53 7971.91 908.09 53839.04 88888.00 2018-02-22 11:48:21.000 53 7971.84 908.39 53838.79 88888.00 2018-02-22 11:48:22.000 53 7971.78 908.65 53838.61 88888.00 2018-02-22 11:48:23.000 53 7971.80 908.89 53838.53 88888.00 2018-02-22 11:48:24.000 53 7971.87 909.22 53838.50 88888.00 2018-02-22 11:48:25.000 53 7972.01 909.72 53838.49 88888.00 2018-02-22 11:48:26.000 53 7972.16 910.29 53838.48 88888.00 2018-02-22 11:48:27.000 53 7972.28 910.90 53838.44 88888.00 2018-02-22 11:48:28.000 53 7972.38 911.52 53838.39 88888.00 2018-02-22 11:48:29.000 53 7972.50 912.16 53838.35 88888.00 2018-02-22 11:48:30.000 53 7972.63 912.80 53838.34 88888.00 2018-02-22 11:48:31.000 53 7972.73 913.47 53838.30 88888.00 2018-02-22 11:48:32.000 53 7972.77 914.17 53838.20 88888.00 2018-02-22 11:48:33.000 53 7972.71 914.87 53838.04 88888.00 2018-02-22 11:48:34.000 53 7972.61 915.52 53837.87 88888.00 2018-02-22 11:48:35.000 53 7972.51 916.10 53837.72 88888.00 2018-02-22 11:48:36.000 53 7972.43 916.64 53837.60 88888.00 2018-02-22 11:48:37.000 53 7972.38 917.16 53837.54 88888.00 2018-02-22 11:48:38.000 53 7972.32 917.58 53837.50 88888.00 2018-02-22 11:48:39.000 53 7972.26 917.92 53837.45 88888.00 2018-02-22 11:48:40.000 53 7972.20 918.19 53837.41 88888.00 2018-02-22 11:48:41.000 53 7972.14 918.39 53837.41 88888.00 2018-02-22 11:48:42.000 53 7972.08 918.58 53837.38 88888.00 2018-02-22 11:48:43.000 53 7971.98 918.80 53837.28 88888.00 2018-02-22 11:48:44.000 53 7971.83 919.08 53837.11 88888.00 2018-02-22 11:48:45.000 53 7971.63 919.41 53836.87 88888.00 2018-02-22 11:48:46.000 53 7971.40 919.72 53836.62 88888.00 2018-02-22 11:48:47.000 53 7971.15 919.97 53836.42 88888.00 2018-02-22 11:48:48.000 53 7970.87 920.17 53836.23 88888.00 2018-02-22 11:48:49.000 53 7970.56 920.31 53836.01 88888.00 2018-02-22 11:48:50.000 53 7970.28 920.45 53835.79 88888.00 2018-02-22 11:48:51.000 53 7970.06 920.65 53835.60 88888.00 2018-02-22 11:48:52.000 53 7969.90 920.88 53835.44 88888.00 2018-02-22 11:48:53.000 53 7969.84 921.13 53835.35 88888.00 2018-02-22 11:48:54.000 53 7969.83 921.38 53835.30 88888.00 2018-02-22 11:48:55.000 53 7969.80 921.61 53835.23 88888.00 2018-02-22 11:48:56.000 53 7969.77 921.77 53835.17 88888.00 2018-02-22 11:48:57.000 53 7969.77 921.82 53835.17 88888.00 2018-02-22 11:48:58.000 53 7969.84 921.82 53835.21 88888.00 2018-02-22 11:48:59.000 53 7969.96 921.81 53835.30 88888.00 2018-02-22 11:49:00.000 53 7970.15 921.78 53835.42 88888.00 2018-02-22 11:49:01.000 53 7970.31 921.76 53835.50 88888.00 2018-02-22 11:49:02.000 53 7970.39 921.77 53835.48 88888.00 2018-02-22 11:49:03.000 53 7970.45 921.72 53835.43 88888.00 2018-02-22 11:49:04.000 53 7970.52 921.65 53835.40 88888.00 2018-02-22 11:49:05.000 53 7970.56 921.58 53835.39 88888.00 2018-02-22 11:49:06.000 53 7970.61 921.47 53835.42 88888.00 2018-02-22 11:49:07.000 53 7970.72 921.38 53835.48 88888.00 2018-02-22 11:49:08.000 53 7970.88 921.37 53835.57 88888.00 2018-02-22 11:49:09.000 53 7971.06 921.40 53835.66 88888.00 2018-02-22 11:49:10.000 53 7971.20 921.42 53835.74 88888.00 2018-02-22 11:49:11.000 53 7971.32 921.42 53835.80 88888.00 2018-02-22 11:49:12.000 53 7971.45 921.42 53835.87 88888.00 2018-02-22 11:49:13.000 53 7971.58 921.41 53835.97 88888.00 2018-02-22 11:49:14.000 53 7971.71 921.40 53836.09 88888.00 2018-02-22 11:49:15.000 53 7971.89 921.40 53836.28 88888.00 2018-02-22 11:49:16.000 53 7972.16 921.45 53836.52 88888.00 2018-02-22 11:49:17.000 53 7972.44 921.57 53836.74 88888.00 2018-02-22 11:49:18.000 53 7972.72 921.76 53836.93 88888.00 2018-02-22 11:49:19.000 53 7973.02 922.05 53837.12 88888.00 2018-02-22 11:49:20.000 53 7973.30 922.41 53837.31 88888.00 2018-02-22 11:49:21.000 53 7973.59 922.77 53837.52 88888.00 2018-02-22 11:49:22.000 53 7973.89 923.13 53837.75 88888.00 2018-02-22 11:49:23.000 53 7974.15 923.51 53837.94 88888.00 2018-02-22 11:49:24.000 53 7974.39 923.91 53838.12 88888.00 2018-02-22 11:49:25.000 53 7974.60 924.27 53838.30 88888.00 2018-02-22 11:49:26.000 53 7974.73 924.63 53838.42 88888.00 2018-02-22 11:49:27.000 53 7974.84 925.04 53838.51 88888.00 2018-02-22 11:49:28.000 53 7974.93 925.50 53838.56 88888.00 2018-02-22 11:49:29.000 53 7974.96 925.99 53838.58 88888.00 2018-02-22 11:49:30.000 53 7975.01 926.47 53838.66 88888.00 2018-02-22 11:49:31.000 53 7975.07 926.87 53838.77 88888.00 2018-02-22 11:49:32.000 53 7975.10 927.17 53838.88 88888.00 2018-02-22 11:49:33.000 53 7975.08 927.36 53838.98 88888.00 2018-02-22 11:49:34.000 53 7975.01 927.48 53839.04 88888.00 2018-02-22 11:49:35.000 53 7974.90 927.55 53839.07 88888.00 2018-02-22 11:49:36.000 53 7974.83 927.60 53839.12 88888.00 2018-02-22 11:49:37.000 53 7974.74 927.65 53839.17 88888.00 2018-02-22 11:49:38.000 53 7974.61 927.69 53839.18 88888.00 2018-02-22 11:49:39.000 53 7974.46 927.72 53839.18 88888.00 2018-02-22 11:49:40.000 53 7974.33 927.80 53839.16 88888.00 2018-02-22 11:49:41.000 53 7974.20 927.96 53839.14 88888.00 2018-02-22 11:49:42.000 53 7974.09 928.17 53839.11 88888.00 2018-02-22 11:49:43.000 53 7974.02 928.44 53839.12 88888.00 2018-02-22 11:49:44.000 53 7973.96 928.72 53839.16 88888.00 2018-02-22 11:49:45.000 53 7973.89 928.94 53839.19 88888.00 2018-02-22 11:49:46.000 53 7973.79 929.12 53839.21 88888.00 2018-02-22 11:49:47.000 53 7973.68 929.25 53839.23 88888.00 2018-02-22 11:49:48.000 53 7973.59 929.34 53839.27 88888.00 2018-02-22 11:49:49.000 53 7973.50 929.46 53839.27 88888.00 2018-02-22 11:49:50.000 53 7973.38 929.65 53839.23 88888.00 2018-02-22 11:49:51.000 53 7973.25 929.86 53839.22 88888.00 2018-02-22 11:49:52.000 53 7973.08 929.99 53839.20 88888.00 2018-02-22 11:49:53.000 53 7972.83 930.06 53839.10 88888.00 2018-02-22 11:49:54.000 53 7972.52 930.07 53838.97 88888.00 2018-02-22 11:49:55.000 53 7972.16 930.00 53838.81 88888.00 2018-02-22 11:49:56.000 53 7971.77 929.85 53838.64 88888.00 2018-02-22 11:49:57.000 53 7971.41 929.62 53838.52 88888.00 2018-02-22 11:49:58.000 53 7971.08 929.33 53838.47 88888.00 2018-02-22 11:49:59.000 53 7970.76 929.05 53838.40 88888.00 2018-02-22 11:50:00.000 53 7970.44 928.83 53838.30 88888.00 2018-02-22 11:50:01.000 53 7970.13 928.64 53838.22 88888.00 2018-02-22 11:50:02.000 53 7969.81 928.49 53838.12 88888.00 2018-02-22 11:50:03.000 53 7969.41 928.38 53837.93 88888.00 2018-02-22 11:50:04.000 53 7968.98 928.21 53837.73 88888.00 2018-02-22 11:50:05.000 53 7968.54 927.98 53837.55 88888.00 2018-02-22 11:50:06.000 53 7968.07 927.77 53837.34 88888.00 2018-02-22 11:50:07.000 53 7967.59 927.59 53837.11 88888.00 2018-02-22 11:50:08.000 53 7967.10 927.43 53836.87 88888.00 2018-02-22 11:50:09.000 53 7966.58 927.32 53836.62 88888.00 2018-02-22 11:50:10.000 53 7966.11 927.18 53836.41 88888.00 2018-02-22 11:50:11.000 53 7965.65 926.97 53836.20 88888.00 2018-02-22 11:50:12.000 53 7965.11 926.74 53835.90 88888.00 2018-02-22 11:50:13.000 53 7964.55 926.50 53835.59 88888.00 2018-02-22 11:50:14.000 53 7964.02 926.22 53835.34 88888.00 2018-02-22 11:50:15.000 53 7963.55 925.97 53835.12 88888.00 2018-02-22 11:50:16.000 53 7963.17 925.80 53834.97 88888.00 2018-02-22 11:50:17.000 53 7962.87 925.68 53834.89 88888.00 2018-02-22 11:50:18.000 53 7962.60 925.54 53834.84 88888.00 2018-02-22 11:50:19.000 53 7962.33 925.34 53834.78 88888.00 2018-02-22 11:50:20.000 53 7962.06 925.12 53834.70 88888.00 2018-02-22 11:50:21.000 53 7961.79 924.96 53834.61 88888.00 2018-02-22 11:50:22.000 53 7961.55 924.87 53834.54 88888.00 2018-02-22 11:50:23.000 53 7961.36 924.91 53834.48 88888.00 2018-02-22 11:50:24.000 53 7961.22 925.04 53834.45 88888.00 2018-02-22 11:50:25.000 53 7961.09 925.17 53834.40 88888.00 2018-02-22 11:50:26.000 53 7960.96 925.27 53834.38 88888.00 2018-02-22 11:50:27.000 53 7960.89 925.35 53834.41 88888.00 2018-02-22 11:50:28.000 53 7960.87 925.42 53834.50 88888.00 2018-02-22 11:50:29.000 53 7960.89 925.49 53834.63 88888.00 2018-02-22 11:50:30.000 53 7960.97 925.55 53834.82 88888.00 2018-02-22 11:50:31.000 53 7961.08 925.59 53835.02 88888.00 2018-02-22 11:50:32.000 53 7961.19 925.58 53835.20 88888.00 2018-02-22 11:50:33.000 53 7961.28 925.56 53835.37 88888.00 2018-02-22 11:50:34.000 53 7961.41 925.57 53835.56 88888.00 2018-02-22 11:50:35.000 53 7961.61 925.62 53835.77 88888.00 2018-02-22 11:50:36.000 53 7961.85 925.73 53835.98 88888.00 2018-02-22 11:50:37.000 53 7962.07 925.86 53836.18 88888.00 2018-02-22 11:50:38.000 53 7962.24 925.99 53836.33 88888.00 2018-02-22 11:50:39.000 53 7962.38 926.13 53836.43 88888.00 2018-02-22 11:50:40.000 53 7962.57 926.26 53836.59 88888.00 2018-02-22 11:50:41.000 53 7962.87 926.34 53836.86 88888.00 2018-02-22 11:50:42.000 53 7963.24 926.37 53837.23 88888.00 2018-02-22 11:50:43.000 53 7963.70 926.36 53837.64 88888.00 2018-02-22 11:50:44.000 53 7964.20 926.30 53838.04 88888.00 2018-02-22 11:50:45.000 53 7964.71 926.24 53838.42 88888.00 2018-02-22 11:50:46.000 53 7965.20 926.20 53838.80 88888.00 2018-02-22 11:50:47.000 53 7965.69 926.17 53839.19 88888.00 2018-02-22 11:50:48.000 53 7966.19 926.18 53839.57 88888.00 2018-02-22 11:50:49.000 53 7966.68 926.25 53839.89 88888.00 2018-02-22 11:50:50.000 53 7967.15 926.30 53840.20 88888.00 2018-02-22 11:50:51.000 53 7967.56 926.30 53840.46 88888.00 2018-02-22 11:50:52.000 53 7967.86 926.30 53840.62 88888.00 2018-02-22 11:50:53.000 53 7968.12 926.35 53840.78 88888.00 2018-02-22 11:50:54.000 53 7968.41 926.41 53840.98 88888.00 2018-02-22 11:50:55.000 53 7968.64 926.45 53841.18 88888.00 2018-02-22 11:50:56.000 53 7968.80 926.46 53841.32 88888.00 2018-02-22 11:50:57.000 53 7968.98 926.49 53841.44 88888.00 2018-02-22 11:50:58.000 53 7969.11 926.56 53841.47 88888.00 2018-02-22 11:50:59.000 53 7969.14 926.66 53841.45 88888.00 2018-02-22 11:51:00.000 53 7969.16 926.77 53841.43 88888.00 2018-02-22 11:51:01.000 53 7969.18 926.90 53841.45 88888.00 2018-02-22 11:51:02.000 53 7969.20 927.05 53841.48 88888.00 2018-02-22 11:51:03.000 53 7969.23 927.22 53841.53 88888.00 2018-02-22 11:51:04.000 53 7969.28 927.42 53841.60 88888.00 2018-02-22 11:51:05.000 53 7969.37 927.61 53841.70 88888.00 2018-02-22 11:51:06.000 53 7969.52 927.81 53841.83 88888.00 2018-02-22 11:51:07.000 53 7969.67 928.04 53841.96 88888.00 2018-02-22 11:51:08.000 53 7969.81 928.28 53842.05 88888.00 2018-02-22 11:51:09.000 53 7969.91 928.50 53842.12 88888.00 2018-02-22 11:51:10.000 53 7969.99 928.70 53842.18 88888.00 2018-02-22 11:51:11.000 53 7970.05 928.89 53842.23 88888.00 2018-02-22 11:51:12.000 53 7970.12 929.02 53842.30 88888.00 2018-02-22 11:51:13.000 53 7970.24 929.11 53842.45 88888.00 2018-02-22 11:51:14.000 53 7970.39 929.17 53842.63 88888.00 2018-02-22 11:51:15.000 53 7970.60 929.17 53842.86 88888.00 2018-02-22 11:51:16.000 53 7970.83 929.11 53843.12 88888.00 2018-02-22 11:51:17.000 53 7971.02 929.11 53843.31 88888.00 2018-02-22 11:51:18.000 53 7971.18 929.18 53843.45 88888.00 2018-02-22 11:51:19.000 53 7971.35 929.21 53843.63 88888.00 2018-02-22 11:51:20.000 53 7971.52 929.18 53843.83 88888.00 2018-02-22 11:51:21.000 53 7971.71 929.10 53844.05 88888.00 2018-02-22 11:51:22.000 53 7971.89 929.00 53844.27 88888.00 2018-02-22 11:51:23.000 53 7972.05 928.93 53844.45 88888.00 2018-02-22 11:51:24.000 53 7972.19 928.92 53844.61 88888.00 2018-02-22 11:51:25.000 53 7972.30 928.95 53844.74 88888.00 2018-02-22 11:51:26.000 53 7972.37 928.99 53844.87 88888.00 2018-02-22 11:51:27.000 53 7972.42 929.01 53845.04 88888.00 2018-02-22 11:51:28.000 53 7972.48 929.04 53845.22 88888.00 2018-02-22 11:51:29.000 53 7972.56 929.15 53845.40 88888.00 2018-02-22 11:51:30.000 53 7972.69 929.31 53845.62 88888.00 2018-02-22 11:51:31.000 53 7972.83 929.46 53845.86 88888.00 2018-02-22 11:51:32.000 53 7972.94 929.62 53846.06 88888.00 2018-02-22 11:51:33.000 53 7973.00 929.84 53846.23 88888.00 2018-02-22 11:51:34.000 53 7973.00 930.10 53846.34 88888.00 2018-02-22 11:51:35.000 53 7973.00 930.38 53846.44 88888.00 2018-02-22 11:51:36.000 53 7972.99 930.65 53846.57 88888.00 2018-02-22 11:51:37.000 53 7972.97 930.88 53846.71 88888.00 2018-02-22 11:51:38.000 53 7972.97 931.08 53846.89 88888.00 2018-02-22 11:51:39.000 53 7973.00 931.25 53847.11 88888.00 2018-02-22 11:51:40.000 53 7973.05 931.39 53847.34 88888.00 2018-02-22 11:51:41.000 53 7973.13 931.47 53847.59 88888.00 2018-02-22 11:51:42.000 53 7973.16 931.53 53847.78 88888.00 2018-02-22 11:51:43.000 53 7973.16 931.60 53847.93 88888.00 2018-02-22 11:51:44.000 53 7973.16 931.65 53848.09 88888.00 2018-02-22 11:51:45.000 53 7973.15 931.65 53848.22 88888.00 2018-02-22 11:51:46.000 53 7973.13 931.66 53848.36 88888.00 2018-02-22 11:51:47.000 53 7973.12 931.70 53848.52 88888.00 2018-02-22 11:51:48.000 53 7973.09 931.74 53848.64 88888.00 2018-02-22 11:51:49.000 53 7973.06 931.85 53848.73 88888.00 2018-02-22 11:51:50.000 53 7973.03 932.05 53848.82 88888.00 2018-02-22 11:51:51.000 53 7973.02 932.19 53848.93 88888.00 2018-02-22 11:51:52.000 53 7973.00 932.30 53849.05 88888.00 2018-02-22 11:51:53.000 53 7972.98 932.49 53849.16 88888.00 2018-02-22 11:51:54.000 53 7972.94 932.66 53849.24 88888.00 2018-02-22 11:51:55.000 53 7972.86 932.79 53849.30 88888.00 2018-02-22 11:51:56.000 53 7972.72 932.99 53849.29 88888.00 2018-02-22 11:51:57.000 53 7972.55 933.27 53849.24 88888.00 2018-02-22 11:51:58.000 53 7972.37 933.60 53849.19 88888.00 2018-02-22 11:51:59.000 53 7972.15 933.98 53849.09 88888.00 2018-02-22 11:52:00.000 53 7971.85 934.40 53848.94 88888.00 2018-02-22 11:52:01.000 53 7971.54 934.84 53848.79 88888.00 2018-02-22 11:52:02.000 53 7971.24 935.27 53848.68 88888.00 2018-02-22 11:52:03.000 53 7970.99 935.65 53848.63 88888.00 2018-02-22 11:52:04.000 53 7970.79 935.94 53848.66 88888.00 2018-02-22 11:52:05.000 53 7970.62 936.19 53848.69 88888.00 2018-02-22 11:52:06.000 53 7970.48 936.48 53848.74 88888.00 2018-02-22 11:52:07.000 53 7970.38 936.73 53848.85 88888.00 2018-02-22 11:52:08.000 53 7970.28 936.88 53848.98 88888.00 2018-02-22 11:52:09.000 53 7970.16 936.94 53849.09 88888.00 2018-02-22 11:52:10.000 53 7970.03 936.93 53849.21 88888.00 2018-02-22 11:52:11.000 53 7969.87 936.86 53849.32 88888.00 2018-02-22 11:52:12.000 53 7969.70 936.76 53849.43 88888.00 2018-02-22 11:52:13.000 53 7969.50 936.73 53849.51 88888.00 2018-02-22 11:52:14.000 53 7969.32 936.80 53849.57 88888.00 2018-02-22 11:52:15.000 53 7969.18 936.91 53849.68 88888.00 2018-02-22 11:52:16.000 53 7969.00 936.97 53849.81 88888.00 2018-02-22 11:52:17.000 53 7968.79 936.99 53849.93 88888.00 2018-02-22 11:52:18.000 53 7968.54 936.98 53850.02 88888.00 2018-02-22 11:52:19.000 53 7968.26 936.93 53850.11 88888.00 2018-02-22 11:52:20.000 53 7967.94 936.86 53850.19 88888.00 2018-02-22 11:52:21.000 53 7967.60 936.78 53850.25 88888.00 2018-02-22 11:52:22.000 53 7967.29 936.73 53850.34 88888.00 2018-02-22 11:52:23.000 53 7967.04 936.68 53850.52 88888.00 2018-02-22 11:52:24.000 53 7966.81 936.65 53850.71 88888.00 2018-02-22 11:52:25.000 53 7966.54 936.61 53850.87 88888.00 2018-02-22 11:52:26.000 53 7966.28 936.54 53851.04 88888.00 2018-02-22 11:52:27.000 53 7966.06 936.43 53851.25 88888.00 2018-02-22 11:52:28.000 53 7965.89 936.30 53851.48 88888.00 2018-02-22 11:52:29.000 53 7965.70 936.13 53851.71 88888.00 2018-02-22 11:52:30.000 53 7965.47 935.99 53851.90 88888.00 2018-02-22 11:52:31.000 53 7965.20 935.92 53852.05 88888.00 2018-02-22 11:52:32.000 53 7964.91 935.90 53852.18 88888.00 2018-02-22 11:52:33.000 53 7964.64 935.90 53852.33 88888.00 2018-02-22 11:52:34.000 53 7964.40 935.95 53852.48 88888.00 2018-02-22 11:52:35.000 53 7964.17 936.01 53852.63 88888.00 2018-02-22 11:52:36.000 53 7963.96 936.01 53852.81 88888.00 2018-02-22 11:52:37.000 53 7963.82 935.96 53853.05 88888.00 2018-02-22 11:52:38.000 53 7963.69 935.92 53853.27 88888.00 2018-02-22 11:52:39.000 53 7963.57 935.97 53853.46 88888.00 2018-02-22 11:52:40.000 53 7963.50 936.07 53853.68 88888.00 2018-02-22 11:52:41.000 53 7963.44 936.19 53853.93 88888.00 2018-02-22 11:52:42.000 53 7963.35 936.31 53854.13 88888.00 2018-02-22 11:52:43.000 53 7963.23 936.34 53854.32 88888.00 2018-02-22 11:52:44.000 53 7963.14 936.28 53854.55 88888.00 2018-02-22 11:52:45.000 53 7963.06 936.21 53854.77 88888.00 2018-02-22 11:52:46.000 53 7962.95 936.16 53854.91 88888.00 2018-02-22 11:52:47.000 53 7962.86 936.16 53855.02 88888.00 2018-02-22 11:52:48.000 53 7962.82 936.24 53855.15 88888.00 2018-02-22 11:52:49.000 53 7962.79 936.32 53855.28 88888.00 2018-02-22 11:52:50.000 53 7962.74 936.33 53855.43 88888.00 2018-02-22 11:52:51.000 53 7962.68 936.29 53855.58 88888.00 2018-02-22 11:52:52.000 53 7962.54 936.24 53855.66 88888.00 2018-02-22 11:52:53.000 53 7962.36 936.13 53855.71 88888.00 2018-02-22 11:52:54.000 53 7962.19 935.96 53855.78 88888.00 2018-02-22 11:52:55.000 53 7962.03 935.81 53855.85 88888.00 2018-02-22 11:52:56.000 53 7961.84 935.72 53855.88 88888.00 2018-02-22 11:52:57.000 53 7961.63 935.66 53855.87 88888.00 2018-02-22 11:52:58.000 53 7961.46 935.62 53855.86 88888.00 2018-02-22 11:52:59.000 53 7961.28 935.60 53855.84 88888.00 2018-02-22 11:53:00.000 53 7961.08 935.59 53855.82 88888.00 2018-02-22 11:53:01.000 53 7960.90 935.58 53855.81 88888.00 2018-02-22 11:53:02.000 53 7960.73 935.58 53855.83 88888.00 2018-02-22 11:53:03.000 53 7960.61 935.50 53855.92 88888.00 2018-02-22 11:53:04.000 53 7960.54 935.38 53856.05 88888.00 2018-02-22 11:53:05.000 53 7960.46 935.37 53856.12 88888.00 2018-02-22 11:53:06.000 53 7960.37 935.42 53856.16 88888.00 2018-02-22 11:53:07.000 53 7960.26 935.44 53856.20 88888.00 2018-02-22 11:53:08.000 53 7960.10 935.48 53856.20 88888.00 2018-02-22 11:53:09.000 53 7959.95 935.53 53856.24 88888.00 2018-02-22 11:53:10.000 53 7959.81 935.52 53856.31 88888.00 2018-02-22 11:53:11.000 53 7959.69 935.50 53856.38 88888.00 2018-02-22 11:53:12.000 53 7959.59 935.47 53856.49 88888.00 2018-02-22 11:53:13.000 53 7959.54 935.43 53856.66 88888.00 2018-02-22 11:53:14.000 53 7959.55 935.43 53856.86 88888.00 2018-02-22 11:53:15.000 53 7959.58 935.37 53857.10 88888.00 2018-02-22 11:53:16.000 53 7959.57 935.19 53857.36 88888.00 2018-02-22 11:53:17.000 53 7959.46 935.02 53857.54 88888.00 2018-02-22 11:53:18.000 53 7959.24 934.93 53857.62 88888.00 2018-02-22 11:53:19.000 53 7959.01 934.83 53857.69 88888.00 2018-02-22 11:53:20.000 53 7958.79 934.73 53857.74 88888.00 2018-02-22 11:53:21.000 53 7958.57 934.62 53857.79 88888.00 2018-02-22 11:53:22.000 53 7958.38 934.46 53857.88 88888.00 2018-02-22 11:53:23.000 53 7958.21 934.24 53858.02 88888.00 2018-02-22 11:53:24.000 53 7958.05 934.02 53858.20 88888.00 2018-02-22 11:53:25.000 53 7957.90 933.87 53858.40 88888.00 2018-02-22 11:53:26.000 53 7957.76 933.82 53858.55 88888.00 2018-02-22 11:53:27.000 53 7957.57 933.89 53858.62 88888.00 2018-02-22 11:53:28.000 53 7957.30 934.07 53858.60 88888.00 2018-02-22 11:53:29.000 53 7956.97 934.27 53858.54 88888.00 2018-02-22 11:53:30.000 53 7956.60 934.40 53858.46 88888.00 2018-02-22 11:53:31.000 53 7956.21 934.49 53858.38 88888.00 2018-02-22 11:53:32.000 53 7955.80 934.55 53858.29 88888.00 2018-02-22 11:53:33.000 53 7955.35 934.62 53858.19 88888.00 2018-02-22 11:53:34.000 53 7954.89 934.74 53858.09 88888.00 2018-02-22 11:53:35.000 53 7954.42 934.90 53857.98 88888.00 2018-02-22 11:53:36.000 53 7953.93 935.11 53857.82 88888.00 2018-02-22 11:53:37.000 53 7953.43 935.37 53857.66 88888.00 2018-02-22 11:53:38.000 53 7952.96 935.63 53857.53 88888.00 2018-02-22 11:53:39.000 53 7952.48 935.88 53857.38 88888.00 2018-02-22 11:53:40.000 53 7952.02 936.15 53857.26 88888.00 2018-02-22 11:53:41.000 53 7951.60 936.42 53857.19 88888.00 2018-02-22 11:53:42.000 53 7951.19 936.66 53857.14 88888.00 2018-02-22 11:53:43.000 53 7950.76 936.87 53857.07 88888.00 2018-02-22 11:53:44.000 53 7950.30 937.04 53856.98 88888.00 2018-02-22 11:53:45.000 53 7949.85 937.12 53856.90 88888.00 2018-02-22 11:53:46.000 53 7949.41 937.16 53856.85 88888.00 2018-02-22 11:53:47.000 53 7948.97 937.23 53856.78 88888.00 2018-02-22 11:53:48.000 53 7948.55 937.33 53856.68 88888.00 2018-02-22 11:53:49.000 53 7948.13 937.45 53856.59 88888.00 2018-02-22 11:53:50.000 53 7947.69 937.57 53856.51 88888.00 2018-02-22 11:53:51.000 53 7947.20 937.66 53856.38 88888.00 2018-02-22 11:53:52.000 53 7946.70 937.74 53856.24 88888.00 2018-02-22 11:53:53.000 53 7946.23 937.84 53856.09 88888.00 2018-02-22 11:53:54.000 53 7945.79 938.01 53855.93 88888.00 2018-02-22 11:53:55.000 53 7945.37 938.23 53855.82 88888.00 2018-02-22 11:53:56.000 53 7944.94 938.42 53855.73 88888.00 2018-02-22 11:53:57.000 53 7944.46 938.59 53855.57 88888.00 2018-02-22 11:53:58.000 53 7943.96 938.83 53855.39 88888.00 2018-02-22 11:53:59.000 53 7943.50 939.10 53855.25 88888.00 2018-02-22 11:54:00.000 53 7943.09 939.39 53855.12 88888.00 2018-02-22 11:54:01.000 53 7942.75 939.77 53855.05 88888.00 2018-02-22 11:54:02.000 53 7942.47 940.16 53855.04 88888.00 2018-02-22 11:54:03.000 53 7942.21 940.52 53855.05 88888.00 2018-02-22 11:54:04.000 53 7941.96 940.89 53855.05 88888.00 2018-02-22 11:54:05.000 53 7941.71 941.26 53855.05 88888.00 2018-02-22 11:54:06.000 53 7941.42 941.56 53855.04 88888.00 2018-02-22 11:54:07.000 53 7941.10 941.84 53854.99 88888.00 2018-02-22 11:54:08.000 53 7940.76 942.13 53854.93 88888.00 2018-02-22 11:54:09.000 53 7940.37 942.40 53854.84 88888.00 2018-02-22 11:54:10.000 53 7939.94 942.67 53854.68 88888.00 2018-02-22 11:54:11.000 53 7939.51 943.00 53854.49 88888.00 2018-02-22 11:54:12.000 53 7939.07 943.29 53854.34 88888.00 2018-02-22 11:54:13.000 53 7938.61 943.53 53854.19 88888.00 2018-02-22 11:54:14.000 53 7938.13 943.71 53854.07 88888.00 2018-02-22 11:54:15.000 53 7937.65 943.87 53853.95 88888.00 2018-02-22 11:54:16.000 53 7937.23 944.07 53853.84 88888.00 2018-02-22 11:54:17.000 53 7936.89 944.25 53853.78 88888.00 2018-02-22 11:54:18.000 53 7936.57 944.36 53853.76 88888.00 2018-02-22 11:54:19.000 53 7936.23 944.38 53853.75 88888.00 2018-02-22 11:54:20.000 53 7935.88 944.37 53853.71 88888.00 2018-02-22 11:54:21.000 53 7935.51 944.36 53853.64 88888.00 2018-02-22 11:54:22.000 53 7935.15 944.30 53853.59 88888.00 2018-02-22 11:54:23.000 53 7934.85 944.25 53853.59 88888.00 2018-02-22 11:54:24.000 53 7934.62 944.25 53853.62 88888.00 2018-02-22 11:54:25.000 53 7934.42 944.32 53853.64 88888.00 2018-02-22 11:54:26.000 53 7934.22 944.43 53853.66 88888.00 2018-02-22 11:54:27.000 53 7934.03 944.50 53853.68 88888.00 2018-02-22 11:54:28.000 53 7933.83 944.55 53853.65 88888.00 2018-02-22 11:54:29.000 53 7933.62 944.51 53853.63 88888.00 2018-02-22 11:54:30.000 53 7933.43 944.41 53853.64 88888.00 2018-02-22 11:54:31.000 53 7933.24 944.37 53853.61 88888.00 2018-02-22 11:54:32.000 53 7933.07 944.37 53853.59 88888.00 2018-02-22 11:54:33.000 53 7932.97 944.37 53853.64 88888.00 2018-02-22 11:54:34.000 53 7932.86 944.41 53853.66 88888.00 2018-02-22 11:54:35.000 53 7932.69 944.42 53853.64 88888.00 2018-02-22 11:54:36.000 53 7932.51 944.32 53853.60 88888.00 2018-02-22 11:54:37.000 53 7932.27 944.17 53853.51 88888.00 2018-02-22 11:54:38.000 53 7931.98 944.03 53853.40 88888.00 2018-02-22 11:54:39.000 53 7931.72 943.91 53853.33 88888.00 2018-02-22 11:54:40.000 53 7931.60 943.84 53853.35 88888.00 2018-02-22 11:54:41.000 53 7931.58 943.77 53853.45 88888.00 2018-02-22 11:54:42.000 53 7931.58 943.72 53853.54 88888.00 2018-02-22 11:54:43.000 53 7931.55 943.72 53853.55 88888.00 2018-02-22 11:54:44.000 53 7931.50 943.68 53853.55 88888.00 2018-02-22 11:54:45.000 53 7931.45 943.60 53853.54 88888.00 2018-02-22 11:54:46.000 53 7931.46 943.59 53853.55 88888.00 2018-02-22 11:54:47.000 53 7931.54 943.62 53853.63 88888.00 2018-02-22 11:54:48.000 53 7931.64 943.71 53853.71 88888.00 2018-02-22 11:54:49.000 53 7931.77 943.84 53853.79 88888.00 2018-02-22 11:54:50.000 53 7931.97 943.93 53853.92 88888.00 2018-02-22 11:54:51.000 53 7932.18 944.00 53854.05 88888.00 2018-02-22 11:54:52.000 53 7932.39 944.02 53854.19 88888.00 2018-02-22 11:54:53.000 53 7932.62 944.02 53854.33 88888.00 2018-02-22 11:54:54.000 53 7932.84 944.12 53854.45 88888.00 2018-02-22 11:54:55.000 53 7933.03 944.26 53854.54 88888.00 2018-02-22 11:54:56.000 53 7933.20 944.34 53854.61 88888.00 2018-02-22 11:54:57.000 53 7933.36 944.40 53854.70 88888.00 2018-02-22 11:54:58.000 53 7933.46 944.39 53854.80 88888.00 2018-02-22 11:54:59.000 53 7933.55 944.32 53854.90 88888.00 2018-02-22 11:55:00.000 53 7933.67 944.23 53855.04 88888.00 2018-02-22 11:55:01.000 53 7933.80 944.06 53855.24 88888.00 2018-02-22 11:55:02.000 53 7933.96 943.80 53855.42 88888.00 2018-02-22 11:55:03.000 53 7934.17 943.58 53855.62 88888.00 2018-02-22 11:55:04.000 53 7934.41 943.43 53855.83 88888.00 2018-02-22 11:55:05.000 53 7934.61 943.38 53855.94 88888.00 2018-02-22 11:55:06.000 53 7934.80 943.38 53856.00 88888.00 2018-02-22 11:55:07.000 53 7935.00 943.31 53856.12 88888.00 2018-02-22 11:55:08.000 53 7935.17 943.08 53856.26 88888.00 2018-02-22 11:55:09.000 53 7935.36 942.73 53856.43 88888.00 2018-02-22 11:55:10.000 53 7935.64 942.35 53856.62 88888.00 2018-02-22 11:55:11.000 53 7935.93 942.05 53856.77 88888.00 2018-02-22 11:55:12.000 53 7936.21 941.87 53856.86 88888.00 2018-02-22 11:55:13.000 53 7936.54 941.74 53857.00 88888.00 2018-02-22 11:55:14.000 53 7936.89 941.63 53857.18 88888.00 2018-02-22 11:55:15.000 53 7937.16 941.57 53857.29 88888.00 2018-02-22 11:55:16.000 53 7937.47 941.60 53857.39 88888.00 2018-02-22 11:55:17.000 53 7937.85 941.67 53857.51 88888.00 2018-02-22 11:55:18.000 53 7938.21 941.74 53857.63 88888.00 2018-02-22 11:55:19.000 53 7938.56 941.75 53857.75 88888.00 2018-02-22 11:55:20.000 53 7938.90 941.76 53857.84 88888.00 2018-02-22 11:55:21.000 53 7939.19 941.85 53857.86 88888.00 2018-02-22 11:55:22.000 53 7939.52 942.01 53857.93 88888.00 2018-02-22 11:55:23.000 53 7939.85 942.12 53858.01 88888.00 2018-02-22 11:55:24.000 53 7940.08 942.11 53858.02 88888.00 2018-02-22 11:55:25.000 53 7940.28 942.07 53858.04 88888.00 2018-02-22 11:55:26.000 53 7940.46 942.03 53858.05 88888.00 2018-02-22 11:55:27.000 53 7940.56 942.06 53857.96 88888.00 2018-02-22 11:55:28.000 53 7940.62 942.21 53857.80 88888.00 2018-02-22 11:55:29.000 53 7940.68 942.44 53857.66 88888.00 2018-02-22 11:55:30.000 53 7940.75 942.64 53857.54 88888.00 2018-02-22 11:55:31.000 53 7940.81 942.76 53857.45 88888.00 2018-02-22 11:55:32.000 53 7940.87 942.86 53857.37 88888.00 2018-02-22 11:55:33.000 53 7940.97 943.01 53857.35 88888.00 2018-02-22 11:55:34.000 53 7941.15 943.20 53857.41 88888.00 2018-02-22 11:55:35.000 53 7941.37 943.36 53857.50 88888.00 2018-02-22 11:55:36.000 53 7941.61 943.45 53857.61 88888.00 2018-02-22 11:55:37.000 53 7941.87 943.47 53857.75 88888.00 2018-02-22 11:55:38.000 53 7942.11 943.48 53857.88 88888.00 2018-02-22 11:55:39.000 53 7942.34 943.58 53857.94 88888.00 2018-02-22 11:55:40.000 53 7942.57 943.80 53857.93 88888.00 2018-02-22 11:55:41.000 53 7942.78 944.09 53857.94 88888.00 2018-02-22 11:55:42.000 53 7942.97 944.30 53857.95 88888.00 2018-02-22 11:55:43.000 53 7943.14 944.39 53857.96 88888.00 2018-02-22 11:55:44.000 53 7943.30 944.37 53857.97 88888.00 2018-02-22 11:55:45.000 53 7943.40 944.29 53857.95 88888.00 2018-02-22 11:55:46.000 53 7943.48 944.26 53857.86 88888.00 2018-02-22 11:55:47.000 53 7943.58 944.30 53857.78 88888.00 2018-02-22 11:55:48.000 53 7943.66 944.37 53857.67 88888.00 2018-02-22 11:55:49.000 53 7943.71 944.45 53857.52 88888.00 2018-02-22 11:55:50.000 53 7943.74 944.54 53857.36 88888.00 2018-02-22 11:55:51.000 53 7943.77 944.66 53857.18 88888.00 2018-02-22 11:55:52.000 53 7943.82 944.76 53857.03 88888.00 2018-02-22 11:55:53.000 53 7943.84 944.81 53856.89 88888.00 2018-02-22 11:55:54.000 53 7943.80 944.88 53856.67 88888.00 2018-02-22 11:55:55.000 53 7943.74 944.99 53856.41 88888.00 2018-02-22 11:55:56.000 53 7943.64 945.15 53856.12 88888.00 2018-02-22 11:55:57.000 53 7943.56 945.43 53855.81 88888.00 2018-02-22 11:55:58.000 53 7943.59 945.75 53855.56 88888.00 2018-02-22 11:55:59.000 53 7943.68 946.03 53855.41 88888.00 2018-02-22 11:56:00.000 53 7943.79 946.22 53855.32 88888.00 2018-02-22 11:56:01.000 53 7943.92 946.32 53855.25 88888.00 2018-02-22 11:56:02.000 53 7944.01 946.43 53855.11 88888.00 2018-02-22 11:56:03.000 53 7944.06 946.61 53854.92 88888.00 2018-02-22 11:56:04.000 53 7944.13 946.82 53854.74 88888.00 2018-02-22 11:56:05.000 53 7944.19 947.03 53854.53 88888.00 2018-02-22 11:56:06.000 53 7944.19 947.24 53854.30 88888.00 2018-02-22 11:56:07.000 53 7944.18 947.38 53854.10 88888.00 2018-02-22 11:56:08.000 53 7944.18 947.45 53853.93 88888.00 2018-02-22 11:56:09.000 53 7944.21 947.48 53853.81 88888.00 2018-02-22 11:56:10.000 53 7944.24 947.44 53853.71 88888.00 2018-02-22 11:56:11.000 53 7944.22 947.38 53853.57 88888.00 2018-02-22 11:56:12.000 53 7944.21 947.36 53853.42 88888.00 2018-02-22 11:56:13.000 53 7944.23 947.33 53853.34 88888.00 2018-02-22 11:56:14.000 53 7944.26 947.21 53853.32 88888.00 2018-02-22 11:56:15.000 53 7944.28 947.04 53853.29 88888.00 2018-02-22 11:56:16.000 53 7944.27 946.92 53853.20 88888.00 2018-02-22 11:56:17.000 53 7944.29 946.80 53853.15 88888.00 2018-02-22 11:56:18.000 53 7944.40 946.68 53853.18 88888.00 2018-02-22 11:56:19.000 53 7944.52 946.58 53853.24 88888.00 2018-02-22 11:56:20.000 53 7944.64 946.47 53853.30 88888.00 2018-02-22 11:56:21.000 53 7944.71 946.31 53853.32 88888.00 2018-02-22 11:56:22.000 53 7944.67 946.18 53853.26 88888.00 2018-02-22 11:56:23.000 53 7944.58 946.15 53853.12 88888.00 2018-02-22 11:56:24.000 53 7944.43 946.16 53852.98 88888.00 2018-02-22 11:56:25.000 53 7944.23 946.19 53852.82 88888.00 2018-02-22 11:56:26.000 53 7944.03 946.21 53852.70 88888.00 2018-02-22 11:56:27.000 53 7943.83 946.20 53852.58 88888.00 2018-02-22 11:56:28.000 53 7943.58 946.13 53852.45 88888.00 2018-02-22 11:56:29.000 53 7943.31 945.94 53852.34 88888.00 2018-02-22 11:56:30.000 53 7943.04 945.68 53852.25 88888.00 2018-02-22 11:56:31.000 53 7942.78 945.42 53852.16 88888.00 2018-02-22 11:56:32.000 53 7942.53 945.17 53852.07 88888.00 2018-02-22 11:56:33.000 53 7942.28 944.98 53851.93 88888.00 2018-02-22 11:56:34.000 53 7942.01 944.89 53851.75 88888.00 2018-02-22 11:56:35.000 53 7941.74 944.82 53851.57 88888.00 2018-02-22 11:56:36.000 53 7941.47 944.76 53851.39 88888.00 2018-02-22 11:56:37.000 53 7941.22 944.68 53851.21 88888.00 2018-02-22 11:56:38.000 53 7940.92 944.52 53851.02 88888.00 2018-02-22 11:56:39.000 53 7940.59 944.33 53850.81 88888.00 2018-02-22 11:56:40.000 53 7940.28 944.17 53850.61 88888.00 2018-02-22 11:56:41.000 53 7939.95 944.02 53850.39 88888.00 2018-02-22 11:56:42.000 53 7939.59 943.91 53850.16 88888.00 2018-02-22 11:56:43.000 53 7939.24 943.78 53849.95 88888.00 2018-02-22 11:56:44.000 53 7938.86 943.58 53849.77 88888.00 2018-02-22 11:56:45.000 53 7938.48 943.33 53849.59 88888.00 2018-02-22 11:56:46.000 53 7938.11 943.08 53849.42 88888.00 2018-02-22 11:56:47.000 53 7937.79 942.83 53849.27 88888.00 2018-02-22 11:56:48.000 53 7937.51 942.54 53849.18 88888.00 2018-02-22 11:56:49.000 53 7937.28 942.16 53849.14 88888.00 2018-02-22 11:56:50.000 53 7937.08 941.63 53849.14 88888.00 2018-02-22 11:56:51.000 53 7936.86 940.96 53849.13 88888.00 2018-02-22 11:56:52.000 53 7936.61 940.28 53849.06 88888.00 2018-02-22 11:56:53.000 53 7936.37 939.62 53849.01 88888.00 2018-02-22 11:56:54.000 53 7936.14 938.99 53848.95 88888.00 2018-02-22 11:56:55.000 53 7935.90 938.48 53848.85 88888.00 2018-02-22 11:56:56.000 53 7935.73 937.93 53848.80 88888.00 2018-02-22 11:56:57.000 53 7935.64 937.21 53848.89 88888.00 2018-02-22 11:56:58.000 53 7935.49 936.47 53848.94 88888.00 2018-02-22 11:56:59.000 53 7935.23 935.82 53848.85 88888.00 2018-02-22 11:57:00.000 53 7934.89 935.42 53848.66 88888.00 2018-02-22 11:57:01.000 53 7934.54 935.34 53848.40 88888.00 2018-02-22 11:57:02.000 53 7934.32 935.33 53848.29 88888.00 2018-02-22 11:57:03.000 53 7934.31 935.11 53848.46 88888.00 2018-02-22 11:57:04.000 53 7934.35 934.55 53848.80 88888.00 2018-02-22 11:57:05.000 53 7934.28 933.83 53849.03 88888.00 2018-02-22 11:57:06.000 53 7934.04 933.29 53849.01 88888.00 2018-02-22 11:57:07.000 53 7933.73 933.07 53848.84 88888.00 2018-02-22 11:57:08.000 53 7933.46 933.00 53848.72 88888.00 2018-02-22 11:57:09.000 53 7933.28 932.87 53848.74 88888.00 2018-02-22 11:57:10.000 53 7933.18 932.53 53848.90 88888.00 2018-02-22 11:57:11.000 53 7933.08 932.10 53849.07 88888.00 2018-02-22 11:57:12.000 53 7932.92 931.84 53849.12 88888.00 2018-02-22 11:57:13.000 53 7932.75 931.80 53849.04 88888.00 2018-02-22 11:57:14.000 53 7932.66 931.85 53849.03 88888.00 2018-02-22 11:57:15.000 53 7932.73 931.86 53849.18 88888.00 2018-02-22 11:57:16.000 53 7932.85 931.78 53849.39 88888.00 2018-02-22 11:57:17.000 53 7932.88 931.73 53849.46 88888.00 2018-02-22 11:57:18.000 53 7932.85 931.80 53849.42 88888.00 2018-02-22 11:57:19.000 53 7932.84 931.86 53849.42 88888.00 2018-02-22 11:57:20.000 53 7932.92 931.86 53849.53 88888.00 2018-02-22 11:57:21.000 53 7933.11 931.88 53849.73 88888.00 2018-02-22 11:57:22.000 53 7933.34 931.94 53849.92 88888.00 2018-02-22 11:57:23.000 53 7933.54 932.04 53850.01 88888.00 2018-02-22 11:57:24.000 53 7933.75 932.15 53850.08 88888.00 2018-02-22 11:57:25.000 53 7934.02 932.13 53850.23 88888.00 2018-02-22 11:57:26.000 53 7934.36 931.97 53850.43 88888.00 2018-02-22 11:57:27.000 53 7934.72 931.82 53850.64 88888.00 2018-02-22 11:57:28.000 53 7935.09 931.74 53850.84 88888.00 2018-02-22 11:57:29.000 53 7935.48 931.75 53850.97 88888.00 2018-02-22 11:57:30.000 53 7935.86 931.75 53851.07 88888.00 2018-02-22 11:57:31.000 53 7936.21 931.67 53851.15 88888.00 2018-02-22 11:57:32.000 53 7936.55 931.55 53851.20 88888.00 2018-02-22 11:57:33.000 53 7936.87 931.46 53851.21 88888.00 2018-02-22 11:57:34.000 53 7937.18 931.45 53851.17 88888.00 2018-02-22 11:57:35.000 53 7937.52 931.53 53851.13 88888.00 2018-02-22 11:57:36.000 53 7937.86 931.67 53851.07 88888.00 2018-02-22 11:57:37.000 53 7938.15 931.82 53850.97 88888.00 2018-02-22 11:57:38.000 53 7938.45 931.97 53850.89 88888.00 2018-02-22 11:57:39.000 53 7938.74 932.11 53850.79 88888.00 2018-02-22 11:57:40.000 53 7938.97 932.28 53850.63 88888.00 2018-02-22 11:57:41.000 53 7939.18 932.44 53850.48 88888.00 2018-02-22 11:57:42.000 53 7939.40 932.50 53850.36 88888.00 2018-02-22 11:57:43.000 53 7939.66 932.48 53850.25 88888.00 2018-02-22 11:57:44.000 53 7939.90 932.36 53850.14 88888.00 2018-02-22 11:57:45.000 53 7940.17 932.23 53850.03 88888.00 2018-02-22 11:57:46.000 53 7940.49 932.13 53849.91 88888.00 2018-02-22 11:57:47.000 53 7940.78 932.05 53849.73 88888.00 2018-02-22 11:57:48.000 53 7941.06 932.07 53849.50 88888.00 2018-02-22 11:57:49.000 53 7941.35 932.16 53849.29 88888.00 2018-02-22 11:57:50.000 53 7941.68 932.24 53849.12 88888.00 2018-02-22 11:57:51.000 53 7942.07 932.29 53849.01 88888.00 2018-02-22 11:57:52.000 53 7942.50 932.25 53848.97 88888.00 2018-02-22 11:57:53.000 53 7942.94 932.24 53848.93 88888.00 2018-02-22 11:57:54.000 53 7943.44 932.32 53848.89 88888.00 2018-02-22 11:57:55.000 53 7943.99 932.36 53848.89 88888.00 2018-02-22 11:57:56.000 53 7944.52 932.34 53848.88 88888.00 2018-02-22 11:57:57.000 53 7944.99 932.37 53848.82 88888.00 2018-02-22 11:57:58.000 53 7945.42 932.44 53848.71 88888.00 2018-02-22 11:57:59.000 53 7945.83 932.56 53848.59 88888.00 2018-02-22 11:58:00.000 53 7946.27 932.68 53848.53 88888.00 2018-02-22 11:58:01.000 53 7946.70 932.78 53848.50 88888.00 2018-02-22 11:58:02.000 53 7947.06 932.89 53848.41 88888.00 2018-02-22 11:58:03.000 53 7947.40 933.05 53848.30 88888.00 2018-02-22 11:58:04.000 53 7947.74 933.21 53848.21 88888.00 2018-02-22 11:58:05.000 53 7948.10 933.33 53848.18 88888.00 2018-02-22 11:58:06.000 53 7948.50 933.41 53848.21 88888.00 2018-02-22 11:58:07.000 53 7948.94 933.46 53848.30 88888.00 2018-02-22 11:58:08.000 53 7949.38 933.51 53848.37 88888.00 2018-02-22 11:58:09.000 53 7949.75 933.57 53848.38 88888.00 2018-02-22 11:58:10.000 53 7950.05 933.64 53848.31 88888.00 2018-02-22 11:58:11.000 53 7950.27 933.76 53848.18 88888.00 2018-02-22 11:58:12.000 53 7950.44 933.91 53848.03 88888.00 2018-02-22 11:58:13.000 53 7950.61 934.03 53847.94 88888.00 2018-02-22 11:58:14.000 53 7950.77 934.05 53847.87 88888.00 2018-02-22 11:58:15.000 53 7950.88 934.01 53847.77 88888.00 2018-02-22 11:58:16.000 53 7950.98 933.94 53847.68 88888.00 2018-02-22 11:58:17.000 53 7951.05 933.86 53847.55 88888.00 2018-02-22 11:58:18.000 53 7951.02 933.80 53847.36 88888.00 2018-02-22 11:58:19.000 53 7950.90 933.77 53847.09 88888.00 2018-02-22 11:58:20.000 53 7950.77 933.80 53846.82 88888.00 2018-02-22 11:58:21.000 53 7950.64 933.87 53846.56 88888.00 2018-02-22 11:58:22.000 53 7950.48 933.97 53846.29 88888.00 2018-02-22 11:58:23.000 53 7950.30 934.14 53846.03 88888.00 2018-02-22 11:58:24.000 53 7950.13 934.33 53845.79 88888.00 2018-02-22 11:58:25.000 53 7949.95 934.53 53845.55 88888.00 2018-02-22 11:58:26.000 53 7949.81 934.78 53845.36 88888.00 2018-02-22 11:58:27.000 53 7949.74 935.06 53845.26 88888.00 2018-02-22 11:58:28.000 53 7949.71 935.32 53845.22 88888.00 2018-02-22 11:58:29.000 53 7949.70 935.53 53845.22 88888.00 2018-02-22 11:58:30.000 53 7949.68 935.68 53845.23 88888.00 2018-02-22 11:58:31.000 53 7949.65 935.79 53845.24 88888.00 2018-02-22 11:58:32.000 53 7949.62 935.92 53845.25 88888.00 2018-02-22 11:58:33.000 53 7949.58 936.07 53845.23 88888.00 2018-02-22 11:58:34.000 53 7949.56 936.14 53845.25 88888.00 2018-02-22 11:58:35.000 53 7949.58 936.10 53845.36 88888.00 2018-02-22 11:58:36.000 53 7949.60 936.02 53845.48 88888.00 2018-02-22 11:58:37.000 53 7949.60 935.96 53845.52 88888.00 2018-02-22 11:58:38.000 53 7949.58 935.92 53845.52 88888.00 2018-02-22 11:58:39.000 53 7949.57 935.92 53845.50 88888.00 2018-02-22 11:58:40.000 53 7949.56 935.93 53845.46 88888.00 2018-02-22 11:58:41.000 53 7949.53 935.84 53845.43 88888.00 2018-02-22 11:58:42.000 53 7949.51 935.65 53845.45 88888.00 2018-02-22 11:58:43.000 53 7949.51 935.43 53845.48 88888.00 2018-02-22 11:58:44.000 53 7949.52 935.21 53845.50 88888.00 2018-02-22 11:58:45.000 53 7949.52 934.96 53845.52 88888.00 2018-02-22 11:58:46.000 53 7949.51 934.68 53845.50 88888.00 2018-02-22 11:58:47.000 53 7949.44 934.39 53845.41 88888.00 2018-02-22 11:58:48.000 53 7949.36 934.13 53845.29 88888.00 2018-02-22 11:58:49.000 53 7949.34 933.95 53845.22 88888.00 2018-02-22 11:58:50.000 53 7949.38 933.75 53845.21 88888.00 2018-02-22 11:58:51.000 53 7949.40 933.47 53845.20 88888.00 2018-02-22 11:58:52.000 53 7949.41 933.21 53845.15 88888.00 2018-02-22 11:58:53.000 53 7949.49 932.99 53845.14 88888.00 2018-02-22 11:58:54.000 53 7949.56 932.74 53845.11 88888.00 2018-02-22 11:58:55.000 53 7949.56 932.47 53844.99 88888.00 2018-02-22 11:58:56.000 53 7949.57 932.19 53844.89 88888.00 2018-02-22 11:58:57.000 53 7949.65 931.95 53844.86 88888.00 2018-02-22 11:58:58.000 53 7949.79 931.80 53844.85 88888.00 2018-02-22 11:58:59.000 53 7949.91 931.66 53844.80 88888.00 2018-02-22 11:59:00.000 53 7950.01 931.52 53844.71 88888.00 2018-02-22 11:59:01.000 53 7950.11 931.42 53844.55 88888.00 2018-02-22 11:59:02.000 53 7950.18 931.29 53844.39 88888.00 2018-02-22 11:59:03.000 53 7950.22 931.14 53844.22 88888.00 2018-02-22 11:59:04.000 53 7950.25 931.00 53844.04 88888.00 2018-02-22 11:59:05.000 53 7950.27 930.84 53843.89 88888.00 2018-02-22 11:59:06.000 53 7950.37 930.73 53843.81 88888.00 2018-02-22 11:59:07.000 53 7950.61 930.65 53843.86 88888.00 2018-02-22 11:59:08.000 53 7950.88 930.54 53843.95 88888.00 2018-02-22 11:59:09.000 53 7951.15 930.42 53843.98 88888.00 2018-02-22 11:59:10.000 53 7951.36 930.34 53843.92 88888.00 2018-02-22 11:59:11.000 53 7951.45 930.28 53843.77 88888.00 2018-02-22 11:59:12.000 53 7951.46 930.21 53843.59 88888.00 2018-02-22 11:59:13.000 53 7951.42 930.04 53843.40 88888.00 2018-02-22 11:59:14.000 53 7951.31 929.78 53843.19 88888.00 2018-02-22 11:59:15.000 53 7951.18 929.55 53842.97 88888.00 2018-02-22 11:59:16.000 53 7951.04 929.34 53842.75 88888.00 2018-02-22 11:59:17.000 53 7950.85 929.13 53842.49 88888.00 2018-02-22 11:59:18.000 53 7950.61 928.95 53842.17 88888.00 2018-02-22 11:59:19.000 53 7950.35 928.80 53841.82 88888.00 2018-02-22 11:59:20.000 53 7950.08 928.57 53841.52 88888.00 2018-02-22 11:59:21.000 53 7949.82 928.25 53841.23 88888.00 2018-02-22 11:59:22.000 53 7949.58 927.89 53840.98 88888.00 2018-02-22 11:59:23.000 53 7949.43 927.55 53840.81 88888.00 2018-02-22 11:59:24.000 53 7949.34 927.22 53840.67 88888.00 2018-02-22 11:59:25.000 53 7949.28 926.89 53840.53 88888.00 2018-02-22 11:59:26.000 53 7949.20 926.58 53840.35 88888.00 2018-02-22 11:59:27.000 53 7949.05 926.34 53840.05 88888.00 2018-02-22 11:59:28.000 53 7948.85 926.18 53839.68 88888.00 2018-02-22 11:59:29.000 53 7948.68 926.10 53839.34 88888.00 2018-02-22 11:59:30.000 53 7948.57 926.04 53839.08 88888.00 2018-02-22 11:59:31.000 53 7948.52 925.90 53838.86 88888.00 2018-02-22 11:59:32.000 53 7948.47 925.70 53838.64 88888.00 2018-02-22 11:59:33.000 53 7948.44 925.54 53838.42 88888.00 2018-02-22 11:59:34.000 53 7948.46 925.42 53838.22 88888.00 2018-02-22 11:59:35.000 53 7948.49 925.32 53838.01 88888.00 2018-02-22 11:59:36.000 53 7948.52 925.29 53837.79 88888.00 2018-02-22 11:59:37.000 53 7948.57 925.29 53837.58 88888.00 2018-02-22 11:59:38.000 53 7948.61 925.26 53837.37 88888.00 2018-02-22 11:59:39.000 53 7948.62 925.23 53837.12 88888.00 2018-02-22 11:59:40.000 53 7948.63 925.20 53836.89 88888.00 2018-02-22 11:59:41.000 53 7948.71 925.16 53836.73 88888.00 2018-02-22 11:59:42.000 53 7948.87 925.14 53836.64 88888.00 2018-02-22 11:59:43.000 53 7949.04 925.07 53836.56 88888.00 2018-02-22 11:59:44.000 53 7949.14 924.94 53836.41 88888.00 2018-02-22 11:59:45.000 53 7949.16 924.79 53836.19 88888.00 2018-02-22 11:59:46.000 53 7949.15 924.64 53835.96 88888.00 2018-02-22 11:59:47.000 53 7949.18 924.46 53835.79 88888.00 2018-02-22 11:59:48.000 53 7949.24 924.24 53835.69 88888.00 2018-02-22 11:59:49.000 53 7949.32 923.94 53835.64 88888.00 2018-02-22 11:59:50.000 53 7949.43 923.59 53835.63 88888.00 2018-02-22 11:59:51.000 53 7949.57 923.20 53835.62 88888.00 2018-02-22 11:59:52.000 53 7949.71 922.77 53835.61 88888.00 2018-02-22 11:59:53.000 53 7949.88 922.36 53835.61 88888.00 2018-02-22 11:59:54.000 53 7950.08 922.02 53835.65 88888.00 2018-02-22 11:59:55.000 53 7950.27 921.67 53835.68 88888.00 2018-02-22 11:59:56.000 53 7950.47 921.30 53835.67 88888.00 2018-02-22 11:59:57.000 53 7950.66 920.91 53835.63 88888.00 2018-02-22 11:59:58.000 53 7950.84 920.51 53835.58 88888.00 2018-02-22 11:59:59.000 53 7951.04 920.14 53835.52 88888.00 2018-02-22 12:00:00.000 53 7951.27 919.80 53835.46 88888.00 2018-02-22 12:00:01.000 53 7951.49 919.47 53835.39 88888.00 2018-02-22 12:00:02.000 53 7951.70 919.15 53835.29 88888.00 2018-02-22 12:00:03.000 53 7951.88 918.88 53835.16 88888.00 2018-02-22 12:00:04.000 53 7952.01 918.69 53834.96 88888.00 2018-02-22 12:00:05.000 53 7952.11 918.60 53834.72 88888.00 2018-02-22 12:00:06.000 53 7952.17 918.57 53834.45 88888.00 2018-02-22 12:00:07.000 53 7952.18 918.56 53834.16 88888.00 2018-02-22 12:00:08.000 53 7952.20 918.57 53833.93 88888.00 2018-02-22 12:00:09.000 53 7952.26 918.56 53833.75 88888.00 2018-02-22 12:00:10.000 53 7952.29 918.48 53833.57 88888.00 2018-02-22 12:00:11.000 53 7952.29 918.38 53833.37 88888.00 2018-02-22 12:00:12.000 53 7952.29 918.29 53833.16 88888.00 2018-02-22 12:00:13.000 53 7952.24 918.20 53832.93 88888.00 2018-02-22 12:00:14.000 53 7952.16 918.11 53832.67 88888.00 2018-02-22 12:00:15.000 53 7952.08 918.03 53832.43 88888.00 2018-02-22 12:00:16.000 53 7952.01 917.97 53832.21 88888.00 2018-02-22 12:00:17.000 53 7951.93 917.92 53832.00 88888.00 2018-02-22 12:00:18.000 53 7951.87 917.82 53831.84 88888.00 2018-02-22 12:00:19.000 53 7951.86 917.70 53831.72 88888.00 2018-02-22 12:00:20.000 53 7951.89 917.56 53831.66 88888.00 2018-02-22 12:00:21.000 53 7951.94 917.39 53831.62 88888.00 2018-02-22 12:00:22.000 53 7952.00 917.28 53831.54 88888.00 2018-02-22 12:00:23.000 53 7952.06 917.21 53831.46 88888.00 2018-02-22 12:00:24.000 53 7952.09 917.09 53831.36 88888.00 2018-02-22 12:00:25.000 53 7952.05 916.93 53831.17 88888.00 2018-02-22 12:00:26.000 53 7952.02 916.78 53831.00 88888.00 2018-02-22 12:00:27.000 53 7952.05 916.55 53830.91 88888.00 2018-02-22 12:00:28.000 53 7952.12 916.25 53830.88 88888.00 2018-02-22 12:00:29.000 53 7952.20 915.96 53830.86 88888.00 2018-02-22 12:00:30.000 53 7952.30 915.65 53830.87 88888.00 2018-02-22 12:00:31.000 53 7952.35 915.28 53830.83 88888.00 2018-02-22 12:00:32.000 53 7952.33 914.89 53830.74 88888.00 2018-02-22 12:00:33.000 53 7952.25 914.52 53830.59 88888.00 2018-02-22 12:00:34.000 53 7952.09 914.22 53830.38 88888.00 2018-02-22 12:00:35.000 53 7951.88 913.99 53830.09 88888.00 2018-02-22 12:00:36.000 53 7951.64 913.83 53829.77 88888.00 2018-02-22 12:00:37.000 53 7951.38 913.71 53829.46 88888.00 2018-02-22 12:00:38.000 53 7951.14 913.59 53829.21 88888.00 2018-02-22 12:00:39.000 53 7950.91 913.46 53829.02 88888.00 2018-02-22 12:00:40.000 53 7950.71 913.35 53828.85 88888.00 2018-02-22 12:00:41.000 53 7950.56 913.28 53828.71 88888.00 2018-02-22 12:00:42.000 53 7950.47 913.26 53828.63 88888.00 2018-02-22 12:00:43.000 53 7950.39 913.28 53828.54 88888.00 2018-02-22 12:00:44.000 53 7950.29 913.33 53828.42 88888.00 2018-02-22 12:00:45.000 53 7950.19 913.46 53828.27 88888.00 2018-02-22 12:00:46.000 53 7950.12 913.69 53828.13 88888.00 2018-02-22 12:00:47.000 53 7950.13 913.97 53828.06 88888.00 2018-02-22 12:00:48.000 53 7950.20 914.26 53828.04 88888.00 2018-02-22 12:00:49.000 53 7950.29 914.52 53828.02 88888.00 2018-02-22 12:00:50.000 53 7950.44 914.78 53828.03 88888.00 2018-02-22 12:00:51.000 53 7950.65 915.04 53828.09 88888.00 2018-02-22 12:00:52.000 53 7950.86 915.27 53828.14 88888.00 2018-02-22 12:00:53.000 53 7951.08 915.46 53828.20 88888.00 2018-02-22 12:00:54.000 53 7951.39 915.64 53828.34 88888.00 2018-02-22 12:00:55.000 53 7951.73 915.81 53828.50 88888.00 2018-02-22 12:00:56.000 53 7952.04 915.95 53828.60 88888.00 2018-02-22 12:00:57.000 53 7952.30 916.02 53828.63 88888.00 2018-02-22 12:00:58.000 53 7952.50 916.08 53828.60 88888.00 2018-02-22 12:00:59.000 53 7952.65 916.11 53828.52 88888.00 2018-02-22 12:01:00.000 53 7952.79 916.14 53828.45 88888.00 2018-02-22 12:01:01.000 53 7952.97 916.17 53828.43 88888.00 2018-02-22 12:01:02.000 53 7953.17 916.15 53828.47 88888.00 2018-02-22 12:01:03.000 53 7953.32 916.07 53828.49 88888.00 2018-02-22 12:01:04.000 53 7953.35 915.98 53828.41 88888.00 2018-02-22 12:01:05.000 53 7953.27 915.89 53828.24 88888.00 2018-02-22 12:01:06.000 53 7953.13 915.85 53828.04 88888.00 2018-02-22 12:01:07.000 53 7952.96 915.89 53827.81 88888.00 2018-02-22 12:01:08.000 53 7952.83 915.99 53827.63 88888.00 2018-02-22 12:01:09.000 53 7952.76 916.08 53827.52 88888.00 2018-02-22 12:01:10.000 53 7952.63 916.12 53827.39 88888.00 2018-02-22 12:01:11.000 53 7952.32 916.10 53827.14 88888.00 2018-02-22 12:01:12.000 53 7951.89 916.14 53826.85 88888.00 2018-02-22 12:01:13.000 53 7951.48 916.29 53826.57 88888.00 2018-02-22 12:01:14.000 53 7951.16 916.46 53826.41 88888.00 2018-02-22 12:01:15.000 53 7950.95 916.68 53826.38 88888.00 2018-02-22 12:01:16.000 53 7950.84 916.96 53826.45 88888.00 2018-02-22 12:01:17.000 53 7950.74 917.23 53826.55 88888.00 2018-02-22 12:01:18.000 53 7950.58 917.51 53826.59 88888.00 2018-02-22 12:01:19.000 53 7950.36 917.89 53826.54 88888.00 2018-02-22 12:01:20.000 53 7950.10 918.34 53826.49 88888.00 2018-02-22 12:01:21.000 53 7949.89 918.75 53826.50 88888.00 2018-02-22 12:01:22.000 53 7949.81 919.14 53826.61 88888.00 2018-02-22 12:01:23.000 53 7949.80 919.49 53826.78 88888.00 2018-02-22 12:01:24.000 53 7949.74 919.82 53826.90 88888.00 2018-02-22 12:01:25.000 53 7949.55 920.19 53826.89 88888.00 2018-02-22 12:01:26.000 53 7949.34 920.61 53826.83 88888.00 2018-02-22 12:01:27.000 53 7949.21 920.97 53826.88 88888.00 2018-02-22 12:01:28.000 53 7949.17 921.23 53827.04 88888.00 2018-02-22 12:01:29.000 53 7949.21 921.43 53827.23 88888.00 2018-02-22 12:01:30.000 53 7949.29 921.63 53827.41 88888.00 2018-02-22 12:01:31.000 53 7949.33 921.85 53827.54 88888.00 2018-02-22 12:01:32.000 53 7949.26 922.14 53827.50 88888.00 2018-02-22 12:01:33.000 53 7949.09 922.49 53827.36 88888.00 2018-02-22 12:01:34.000 53 7948.92 922.81 53827.24 88888.00 2018-02-22 12:01:35.000 53 7948.78 923.06 53827.18 88888.00 2018-02-22 12:01:36.000 53 7948.66 923.29 53827.16 88888.00 2018-02-22 12:01:37.000 53 7948.64 923.55 53827.20 88888.00 2018-02-22 12:01:38.000 53 7948.66 923.83 53827.25 88888.00 2018-02-22 12:01:39.000 53 7948.70 924.07 53827.29 88888.00 2018-02-22 12:01:40.000 53 7948.72 924.25 53827.33 88888.00 2018-02-22 12:01:41.000 53 7948.73 924.39 53827.39 88888.00 2018-02-22 12:01:42.000 53 7948.74 924.50 53827.46 88888.00 2018-02-22 12:01:43.000 53 7948.76 924.56 53827.54 88888.00 2018-02-22 12:01:44.000 53 7948.76 924.60 53827.60 88888.00 2018-02-22 12:01:45.000 53 7948.77 924.64 53827.65 88888.00 2018-02-22 12:01:46.000 53 7948.76 924.62 53827.71 88888.00 2018-02-22 12:01:47.000 53 7948.72 924.59 53827.73 88888.00 2018-02-22 12:01:48.000 53 7948.65 924.59 53827.71 88888.00 2018-02-22 12:01:49.000 53 7948.55 924.58 53827.66 88888.00 2018-02-22 12:01:50.000 53 7948.46 924.59 53827.62 88888.00 2018-02-22 12:01:51.000 53 7948.36 924.56 53827.58 88888.00 2018-02-22 12:01:52.000 53 7948.22 924.51 53827.50 88888.00 2018-02-22 12:01:53.000 53 7948.05 924.49 53827.38 88888.00 2018-02-22 12:01:54.000 53 7947.92 924.48 53827.31 88888.00 2018-02-22 12:01:55.000 53 7947.80 924.44 53827.27 88888.00 2018-02-22 12:01:56.000 53 7947.67 924.42 53827.22 88888.00 2018-02-22 12:01:57.000 53 7947.60 924.44 53827.22 88888.00 2018-02-22 12:01:58.000 53 7947.58 924.47 53827.27 88888.00 2018-02-22 12:01:59.000 53 7947.57 924.50 53827.30 88888.00 2018-02-22 12:02:00.000 53 7947.58 924.53 53827.33 88888.00 2018-02-22 12:02:01.000 53 7947.63 924.57 53827.39 88888.00 2018-02-22 12:02:02.000 53 7947.65 924.65 53827.41 88888.00 2018-02-22 12:02:03.000 53 7947.63 924.75 53827.39 88888.00 2018-02-22 12:02:04.000 53 7947.61 924.76 53827.39 88888.00 2018-02-22 12:02:05.000 53 7947.61 924.75 53827.40 88888.00 2018-02-22 12:02:06.000 53 7947.60 924.76 53827.41 88888.00 2018-02-22 12:02:07.000 53 7947.62 924.70 53827.48 88888.00 2018-02-22 12:02:08.000 53 7947.69 924.62 53827.58 88888.00 2018-02-22 12:02:09.000 53 7947.77 924.55 53827.67 88888.00 2018-02-22 12:02:10.000 53 7947.86 924.45 53827.77 88888.00 2018-02-22 12:02:11.000 53 7948.00 924.36 53827.89 88888.00 2018-02-22 12:02:12.000 53 7948.17 924.30 53828.04 88888.00 2018-02-22 12:02:13.000 53 7948.37 924.23 53828.18 88888.00 2018-02-22 12:02:14.000 53 7948.61 924.20 53828.32 88888.00 2018-02-22 12:02:15.000 53 7948.90 924.26 53828.50 88888.00 2018-02-22 12:02:16.000 53 7949.23 924.34 53828.71 88888.00 2018-02-22 12:02:17.000 53 7949.53 924.41 53828.91 88888.00 2018-02-22 12:02:18.000 53 7949.80 924.49 53829.05 88888.00 2018-02-22 12:02:19.000 53 7950.00 924.55 53829.17 88888.00 2018-02-22 12:02:20.000 53 7950.14 924.58 53829.27 88888.00 2018-02-22 12:02:21.000 53 7950.27 924.65 53829.34 88888.00 2018-02-22 12:02:22.000 53 7950.39 924.75 53829.40 88888.00 2018-02-22 12:02:23.000 53 7950.43 924.85 53829.44 88888.00 2018-02-22 12:02:24.000 53 7950.42 925.02 53829.45 88888.00 2018-02-22 12:02:25.000 53 7950.41 925.23 53829.45 88888.00 2018-02-22 12:02:26.000 53 7950.37 925.43 53829.44 88888.00 2018-02-22 12:02:27.000 53 7950.27 925.66 53829.39 88888.00 2018-02-22 12:02:28.000 53 7950.19 925.92 53829.32 88888.00 2018-02-22 12:02:29.000 53 7950.12 926.20 53829.29 88888.00 2018-02-22 12:02:30.000 53 7950.03 926.48 53829.25 88888.00 2018-02-22 12:02:31.000 53 7949.91 926.78 53829.18 88888.00 2018-02-22 12:02:32.000 53 7949.77 927.14 53829.11 88888.00 2018-02-22 12:02:33.000 53 7949.66 927.56 53829.05 88888.00 2018-02-22 12:02:34.000 53 7949.56 927.99 53829.04 88888.00 2018-02-22 12:02:35.000 53 7949.51 928.37 53829.10 88888.00 2018-02-22 12:02:36.000 53 7949.51 928.66 53829.21 88888.00 2018-02-22 12:02:37.000 53 7949.52 928.90 53829.34 88888.00 2018-02-22 12:02:38.000 53 7949.52 929.13 53829.44 88888.00 2018-02-22 12:02:39.000 53 7949.50 929.34 53829.53 88888.00 2018-02-22 12:02:40.000 53 7949.52 929.50 53829.66 88888.00 2018-02-22 12:02:41.000 53 7949.57 929.63 53829.80 88888.00 2018-02-22 12:02:42.000 53 7949.65 929.79 53830.00 88888.00 2018-02-22 12:02:43.000 53 7949.76 929.91 53830.25 88888.00 2018-02-22 12:02:44.000 53 7949.86 929.96 53830.50 88888.00 2018-02-22 12:02:45.000 53 7949.93 929.95 53830.69 88888.00 2018-02-22 12:02:46.000 53 7949.94 929.96 53830.84 88888.00 2018-02-22 12:02:47.000 53 7949.87 929.98 53830.90 88888.00 2018-02-22 12:02:48.000 53 7949.74 930.04 53830.92 88888.00 2018-02-22 12:02:49.000 53 7949.62 930.19 53830.94 88888.00 2018-02-22 12:02:50.000 53 7949.51 930.40 53830.99 88888.00 2018-02-22 12:02:51.000 53 7949.39 930.58 53831.09 88888.00 2018-02-22 12:02:52.000 53 7949.30 930.67 53831.26 88888.00 2018-02-22 12:02:53.000 53 7949.21 930.69 53831.46 88888.00 2018-02-22 12:02:54.000 53 7949.07 930.67 53831.60 88888.00 2018-02-22 12:02:55.000 53 7948.87 930.69 53831.68 88888.00 2018-02-22 12:02:56.000 53 7948.65 930.78 53831.73 88888.00 2018-02-22 12:02:57.000 53 7948.41 930.97 53831.72 88888.00 2018-02-22 12:02:58.000 53 7948.15 931.20 53831.70 88888.00 2018-02-22 12:02:59.000 53 7947.88 931.43 53831.70 88888.00 2018-02-22 12:03:00.000 53 7947.60 931.70 53831.67 88888.00 2018-02-22 12:03:01.000 53 7947.37 932.03 53831.67 88888.00 2018-02-22 12:03:02.000 53 7947.20 932.35 53831.73 88888.00 2018-02-22 12:03:03.000 53 7947.00 932.68 53831.77 88888.00 2018-02-22 12:03:04.000 53 7946.76 933.01 53831.77 88888.00 2018-02-22 12:03:05.000 53 7946.53 933.33 53831.80 88888.00 2018-02-22 12:03:06.000 53 7946.34 933.60 53831.87 88888.00 2018-02-22 12:03:07.000 53 7946.21 933.85 53832.01 88888.00 2018-02-22 12:03:08.000 53 7946.18 934.10 53832.23 88888.00 2018-02-22 12:03:09.000 53 7946.14 934.36 53832.41 88888.00 2018-02-22 12:03:10.000 53 7946.03 934.63 53832.50 88888.00 2018-02-22 12:03:11.000 53 7945.89 934.89 53832.54 88888.00 2018-02-22 12:03:12.000 53 7945.77 935.17 53832.58 88888.00 2018-02-22 12:03:13.000 53 7945.65 935.43 53832.62 88888.00 2018-02-22 12:03:14.000 53 7945.52 935.67 53832.69 88888.00 2018-02-22 12:03:15.000 53 7945.48 935.92 53832.84 88888.00 2018-02-22 12:03:16.000 53 7945.50 936.12 53833.05 88888.00 2018-02-22 12:03:17.000 53 7945.52 936.24 53833.27 88888.00 2018-02-22 12:03:18.000 53 7945.57 936.33 53833.49 88888.00 2018-02-22 12:03:19.000 53 7945.60 936.41 53833.67 88888.00 2018-02-22 12:03:20.000 53 7945.53 936.47 53833.75 88888.00 2018-02-22 12:03:21.000 53 7945.41 936.58 53833.77 88888.00 2018-02-22 12:03:22.000 53 7945.32 936.77 53833.85 88888.00 2018-02-22 12:03:23.000 53 7945.23 936.95 53833.95 88888.00 2018-02-22 12:03:24.000 53 7945.18 937.15 53834.07 88888.00 2018-02-22 12:03:25.000 53 7945.22 937.33 53834.30 88888.00 2018-02-22 12:03:26.000 53 7945.25 937.43 53834.54 88888.00 2018-02-22 12:03:27.000 53 7945.24 937.49 53834.72 88888.00 2018-02-22 12:03:28.000 53 7945.24 937.60 53834.89 88888.00 2018-02-22 12:03:29.000 53 7945.23 937.76 53835.07 88888.00 2018-02-22 12:03:30.000 53 7945.23 937.97 53835.25 88888.00 2018-02-22 12:03:31.000 53 7945.25 938.18 53835.40 88888.00 2018-02-22 12:03:32.000 53 7945.21 938.35 53835.52 88888.00 2018-02-22 12:03:33.000 53 7945.11 938.50 53835.61 88888.00 2018-02-22 12:03:34.000 53 7945.04 938.70 53835.72 88888.00 2018-02-22 12:03:35.000 53 7945.04 938.90 53835.92 88888.00 2018-02-22 12:03:36.000 53 7945.09 939.03 53836.20 88888.00 2018-02-22 12:03:37.000 53 7945.17 939.07 53836.50 88888.00 2018-02-22 12:03:38.000 53 7945.24 939.07 53836.75 88888.00 2018-02-22 12:03:39.000 53 7945.25 939.10 53836.96 88888.00 2018-02-22 12:03:40.000 53 7945.27 939.18 53837.16 88888.00 2018-02-22 12:03:41.000 53 7945.33 939.32 53837.39 88888.00 2018-02-22 12:03:42.000 53 7945.42 939.45 53837.65 88888.00 2018-02-22 12:03:43.000 53 7945.55 939.52 53837.98 88888.00 2018-02-22 12:03:44.000 53 7945.68 939.51 53838.32 88888.00 2018-02-22 12:03:45.000 53 7945.76 939.41 53838.63 88888.00 2018-02-22 12:03:46.000 53 7945.83 939.26 53838.91 88888.00 2018-02-22 12:03:47.000 53 7945.87 939.13 53839.14 88888.00 2018-02-22 12:03:48.000 53 7945.85 939.00 53839.32 88888.00 2018-02-22 12:03:49.000 53 7945.84 938.89 53839.51 88888.00 2018-02-22 12:03:50.000 53 7945.86 938.81 53839.74 88888.00 2018-02-22 12:03:51.000 53 7945.85 938.70 53839.93 88888.00 2018-02-22 12:03:52.000 53 7945.82 938.54 53840.13 88888.00 2018-02-22 12:03:53.000 53 7945.82 938.36 53840.39 88888.00 2018-02-22 12:03:54.000 53 7945.81 938.15 53840.66 88888.00 2018-02-22 12:03:55.000 53 7945.81 937.94 53840.92 88888.00 2018-02-22 12:03:56.000 53 7945.81 937.79 53841.16 88888.00 2018-02-22 12:03:57.000 53 7945.78 937.67 53841.36 88888.00 2018-02-22 12:03:58.000 53 7945.72 937.55 53841.53 88888.00 2018-02-22 12:03:59.000 53 7945.68 937.47 53841.71 88888.00 2018-02-22 12:04:00.000 53 7945.64 937.42 53841.90 88888.00 2018-02-22 12:04:01.000 53 7945.55 937.34 53842.08 88888.00 2018-02-22 12:04:02.000 53 7945.47 937.21 53842.30 88888.00 2018-02-22 12:04:03.000 53 7945.44 937.04 53842.57 88888.00 2018-02-22 12:04:04.000 53 7945.39 936.87 53842.84 88888.00 2018-02-22 12:04:05.000 53 7945.31 936.75 53843.09 88888.00 2018-02-22 12:04:06.000 53 7945.24 936.70 53843.31 88888.00 2018-02-22 12:04:07.000 53 7945.13 936.68 53843.53 88888.00 2018-02-22 12:04:08.000 53 7944.97 936.64 53843.70 88888.00 2018-02-22 12:04:09.000 53 7944.81 936.62 53843.86 88888.00 2018-02-22 12:04:10.000 53 7944.69 936.62 53844.08 88888.00 2018-02-22 12:04:11.000 53 7944.59 936.59 53844.37 88888.00 2018-02-22 12:04:12.000 53 7944.50 936.54 53844.66 88888.00 2018-02-22 12:04:13.000 53 7944.37 936.52 53844.91 88888.00 2018-02-22 12:04:14.000 53 7944.17 936.60 53845.11 88888.00 2018-02-22 12:04:15.000 53 7943.94 936.73 53845.26 88888.00 2018-02-22 12:04:16.000 53 7943.69 936.85 53845.41 88888.00 2018-02-22 12:04:17.000 53 7943.41 936.94 53845.56 88888.00 2018-02-22 12:04:18.000 53 7943.10 937.01 53845.70 88888.00 2018-02-22 12:04:19.000 53 7942.81 937.07 53845.84 88888.00 2018-02-22 12:04:20.000 53 7942.55 937.15 53846.02 88888.00 2018-02-22 12:04:21.000 53 7942.31 937.26 53846.21 88888.00 2018-02-22 12:04:22.000 53 7942.12 937.35 53846.46 88888.00 2018-02-22 12:04:23.000 53 7941.96 937.40 53846.75 88888.00 2018-02-22 12:04:24.000 53 7941.73 937.45 53846.96 88888.00 2018-02-22 12:04:25.000 53 7941.42 937.48 53847.05 88888.00 2018-02-22 12:04:26.000 53 7941.09 937.51 53847.11 88888.00 2018-02-22 12:04:27.000 53 7940.79 937.55 53847.20 88888.00 2018-02-22 12:04:28.000 53 7940.56 937.63 53847.36 88888.00 2018-02-22 12:04:29.000 53 7940.42 937.69 53847.63 88888.00 2018-02-22 12:04:30.000 53 7940.24 937.68 53847.91 88888.00 2018-02-22 12:04:31.000 53 7939.97 937.64 53848.10 88888.00 2018-02-22 12:04:32.000 53 7939.68 937.63 53848.24 88888.00 2018-02-22 12:04:33.000 53 7939.41 937.61 53848.38 88888.00 2018-02-22 12:04:34.000 53 7939.16 937.59 53848.55 88888.00 2018-02-22 12:04:35.000 53 7938.97 937.62 53848.75 88888.00 2018-02-22 12:04:36.000 53 7938.79 937.64 53848.95 88888.00 2018-02-22 12:04:37.000 53 7938.58 937.68 53849.13 88888.00 2018-02-22 12:04:38.000 53 7938.32 937.76 53849.28 88888.00 2018-02-22 12:04:39.000 53 7938.05 937.81 53849.44 88888.00 2018-02-22 12:04:40.000 53 7937.81 937.81 53849.63 88888.00 2018-02-22 12:04:41.000 53 7937.58 937.79 53849.84 88888.00 2018-02-22 12:04:42.000 53 7937.35 937.77 53850.01 88888.00 2018-02-22 12:04:43.000 53 7937.12 937.79 53850.16 88888.00 2018-02-22 12:04:44.000 53 7936.84 937.77 53850.27 88888.00 2018-02-22 12:04:45.000 53 7936.48 937.71 53850.30 88888.00 2018-02-22 12:04:46.000 53 7936.10 937.67 53850.33 88888.00 2018-02-22 12:04:47.000 53 7935.72 937.64 53850.38 88888.00 2018-02-22 12:04:48.000 53 7935.37 937.56 53850.47 88888.00 2018-02-22 12:04:49.000 53 7935.05 937.46 53850.58 88888.00 2018-02-22 12:04:50.000 53 7934.77 937.32 53850.71 88888.00 2018-02-22 12:04:51.000 53 7934.49 937.16 53850.84 88888.00 2018-02-22 12:04:52.000 53 7934.16 936.97 53850.91 88888.00 2018-02-22 12:04:53.000 53 7933.79 936.81 53850.90 88888.00 2018-02-22 12:04:54.000 53 7933.40 936.73 53850.89 88888.00 2018-02-22 12:04:55.000 53 7933.00 936.66 53850.87 88888.00 2018-02-22 12:04:56.000 53 7932.58 936.56 53850.86 88888.00 2018-02-22 12:04:57.000 53 7932.17 936.38 53850.89 88888.00 2018-02-22 12:04:58.000 53 7931.78 936.15 53850.96 88888.00 2018-02-22 12:04:59.000 53 7931.36 935.84 53850.99 88888.00 2018-02-22 12:05:00.000 53 7930.89 935.51 53850.95 88888.00 2018-02-22 12:05:01.000 53 7930.43 935.24 53850.90 88888.00 2018-02-22 12:05:02.000 53 7930.05 935.07 53850.89 88888.00 2018-02-22 12:05:03.000 53 7929.72 934.99 53850.89 88888.00 2018-02-22 12:05:04.000 53 7929.44 934.94 53850.90 88888.00 2018-02-22 12:05:05.000 53 7929.18 934.83 53850.95 88888.00 2018-02-22 12:05:06.000 53 7928.86 934.62 53850.95 88888.00 2018-02-22 12:05:07.000 53 7928.46 934.36 53850.88 88888.00 2018-02-22 12:05:08.000 53 7928.09 934.09 53850.83 88888.00 2018-02-22 12:05:09.000 53 7927.79 933.88 53850.80 88888.00 2018-02-22 12:05:10.000 53 7927.51 933.75 53850.72 88888.00 2018-02-22 12:05:11.000 53 7927.26 933.69 53850.64 88888.00 2018-02-22 12:05:12.000 53 7927.05 933.62 53850.62 88888.00 2018-02-22 12:05:13.000 53 7926.81 933.47 53850.57 88888.00 2018-02-22 12:05:14.000 53 7926.51 933.30 53850.43 88888.00 2018-02-22 12:05:15.000 53 7926.19 933.15 53850.24 88888.00 2018-02-22 12:05:16.000 53 7925.91 932.98 53850.11 88888.00 2018-02-22 12:05:17.000 53 7925.72 932.80 53850.05 88888.00 2018-02-22 12:05:18.000 53 7925.60 932.70 53850.02 88888.00 2018-02-22 12:05:19.000 53 7925.52 932.62 53850.00 88888.00 2018-02-22 12:05:20.000 53 7925.44 932.52 53849.97 88888.00 2018-02-22 12:05:21.000 53 7925.31 932.44 53849.88 88888.00 2018-02-22 12:05:22.000 53 7925.15 932.37 53849.73 88888.00 2018-02-22 12:05:23.000 53 7925.05 932.29 53849.64 88888.00 2018-02-22 12:05:24.000 53 7925.04 932.21 53849.66 88888.00 2018-02-22 12:05:25.000 53 7925.02 932.13 53849.66 88888.00 2018-02-22 12:05:26.000 53 7924.98 932.05 53849.62 88888.00 2018-02-22 12:05:27.000 53 7924.91 932.00 53849.57 88888.00 2018-02-22 12:05:28.000 53 7924.81 931.97 53849.49 88888.00 2018-02-22 12:05:29.000 53 7924.71 931.97 53849.38 88888.00 2018-02-22 12:05:30.000 53 7924.62 931.97 53849.29 88888.00 2018-02-22 12:05:31.000 53 7924.48 931.97 53849.19 88888.00 2018-02-22 12:05:32.000 53 7924.30 931.91 53849.09 88888.00 2018-02-22 12:05:33.000 53 7924.13 931.79 53849.03 88888.00 2018-02-22 12:05:34.000 53 7923.99 931.69 53848.99 88888.00 2018-02-22 12:05:35.000 53 7923.86 931.64 53848.95 88888.00 2018-02-22 12:05:36.000 53 7923.75 931.62 53848.94 88888.00 2018-02-22 12:05:37.000 53 7923.68 931.55 53848.98 88888.00 2018-02-22 12:05:38.000 53 7923.60 931.43 53849.01 88888.00 2018-02-22 12:05:39.000 53 7923.47 931.26 53849.01 88888.00 2018-02-22 12:05:40.000 53 7923.32 931.04 53849.02 88888.00 2018-02-22 12:05:41.000 53 7923.17 930.78 53849.03 88888.00 2018-02-22 12:05:42.000 53 7923.05 930.58 53849.03 88888.00 2018-02-22 12:05:43.000 53 7922.95 930.45 53849.06 88888.00 2018-02-22 12:05:44.000 53 7922.91 930.39 53849.11 88888.00 2018-02-22 12:05:45.000 53 7922.88 930.40 53849.16 88888.00 2018-02-22 12:05:46.000 53 7922.84 930.42 53849.18 88888.00 2018-02-22 12:05:47.000 53 7922.81 930.45 53849.21 88888.00 2018-02-22 12:05:48.000 53 7922.79 930.49 53849.26 88888.00 2018-02-22 12:05:49.000 53 7922.79 930.52 53849.34 88888.00 2018-02-22 12:05:50.000 53 7922.85 930.56 53849.43 88888.00 2018-02-22 12:05:51.000 53 7922.94 930.65 53849.55 88888.00 2018-02-22 12:05:52.000 53 7923.04 930.79 53849.67 88888.00 2018-02-22 12:05:53.000 53 7923.19 930.93 53849.79 88888.00 2018-02-22 12:05:54.000 53 7923.39 931.09 53849.96 88888.00 2018-02-22 12:05:55.000 53 7923.66 931.33 53850.16 88888.00 2018-02-22 12:05:56.000 53 7923.98 931.61 53850.37 88888.00 2018-02-22 12:05:57.000 53 7924.28 931.87 53850.56 88888.00 2018-02-22 12:05:58.000 53 7924.58 932.15 53850.70 88888.00 2018-02-22 12:05:59.000 53 7924.91 932.43 53850.86 88888.00 2018-02-22 12:06:00.000 53 7925.25 932.66 53851.05 88888.00 2018-02-22 12:06:01.000 53 7925.61 932.85 53851.28 88888.00 2018-02-22 12:06:02.000 53 7926.01 933.07 53851.52 88888.00 2018-02-22 12:06:03.000 53 7926.46 933.34 53851.77 88888.00 2018-02-22 12:06:04.000 53 7926.92 933.64 53852.00 88888.00 2018-02-22 12:06:05.000 53 7927.33 933.99 53852.19 88888.00 2018-02-22 12:06:06.000 53 7927.73 934.36 53852.37 88888.00 2018-02-22 12:06:07.000 53 7928.15 934.73 53852.58 88888.00 2018-02-22 12:06:08.000 53 7928.60 935.08 53852.83 88888.00 2018-02-22 12:06:09.000 53 7929.07 935.42 53853.10 88888.00 2018-02-22 12:06:10.000 53 7929.50 935.76 53853.35 88888.00 2018-02-22 12:06:11.000 53 7929.91 936.10 53853.55 88888.00 2018-02-22 12:06:12.000 53 7930.30 936.43 53853.74 88888.00 2018-02-22 12:06:13.000 53 7930.66 936.73 53853.94 88888.00 2018-02-22 12:06:14.000 53 7930.98 937.00 53854.11 88888.00 2018-02-22 12:06:15.000 53 7931.27 937.27 53854.23 88888.00 2018-02-22 12:06:16.000 53 7931.52 937.55 53854.35 88888.00 2018-02-22 12:06:17.000 53 7931.76 937.78 53854.47 88888.00 2018-02-22 12:06:18.000 53 7932.00 937.98 53854.60 88888.00 2018-02-22 12:06:19.000 53 7932.27 938.15 53854.75 88888.00 2018-02-22 12:06:20.000 53 7932.55 938.22 53854.91 88888.00 2018-02-22 12:06:21.000 53 7932.79 938.22 53855.04 88888.00 2018-02-22 12:06:22.000 53 7933.02 938.25 53855.17 88888.00 2018-02-22 12:06:23.000 53 7933.27 938.31 53855.32 88888.00 2018-02-22 12:06:24.000 53 7933.49 938.36 53855.43 88888.00 2018-02-22 12:06:25.000 53 7933.69 938.33 53855.56 88888.00 2018-02-22 12:06:26.000 53 7933.89 938.26 53855.71 88888.00 2018-02-22 12:06:27.000 53 7934.07 938.21 53855.83 88888.00 2018-02-22 12:06:28.000 53 7934.22 938.11 53855.93 88888.00 2018-02-22 12:06:29.000 53 7934.34 937.96 53856.04 88888.00 2018-02-22 12:06:30.000 53 7934.44 937.84 53856.11 88888.00 2018-02-22 12:06:31.000 53 7934.55 937.74 53856.20 88888.00 2018-02-22 12:06:32.000 53 7934.66 937.59 53856.32 88888.00 2018-02-22 12:06:33.000 53 7934.79 937.38 53856.49 88888.00 2018-02-22 12:06:34.000 53 7934.94 937.15 53856.67 88888.00 2018-02-22 12:06:35.000 53 7935.07 936.93 53856.84 88888.00 2018-02-22 12:06:36.000 53 7935.18 936.73 53856.99 88888.00 2018-02-22 12:06:37.000 53 7935.28 936.55 53857.12 88888.00 2018-02-22 12:06:38.000 53 7935.40 936.40 53857.25 88888.00 2018-02-22 12:06:39.000 53 7935.56 936.30 53857.45 88888.00 2018-02-22 12:06:40.000 53 7935.79 936.23 53857.70 88888.00 2018-02-22 12:06:41.000 53 7936.05 936.13 53857.96 88888.00 2018-02-22 12:06:42.000 53 7936.31 936.01 53858.20 88888.00 2018-02-22 12:06:43.000 53 7936.56 935.91 53858.41 88888.00 2018-02-22 12:06:44.000 53 7936.80 935.83 53858.59 88888.00 2018-02-22 12:06:45.000 53 7937.01 935.81 53858.73 88888.00 2018-02-22 12:06:46.000 53 7937.23 935.82 53858.88 88888.00 2018-02-22 12:06:47.000 53 7937.49 935.81 53859.07 88888.00 2018-02-22 12:06:48.000 53 7937.79 935.82 53859.31 88888.00 2018-02-22 12:06:49.000 53 7938.10 935.87 53859.55 88888.00 2018-02-22 12:06:50.000 53 7938.39 935.93 53859.75 88888.00 2018-02-22 12:06:51.000 53 7938.70 936.01 53859.95 88888.00 2018-02-22 12:06:52.000 53 7939.02 936.14 53860.12 88888.00 2018-02-22 12:06:53.000 53 7939.32 936.32 53860.27 88888.00 2018-02-22 12:06:54.000 53 7939.61 936.47 53860.42 88888.00 2018-02-22 12:06:55.000 53 7939.87 936.59 53860.58 88888.00 2018-02-22 12:06:56.000 53 7940.12 936.71 53860.77 88888.00 2018-02-22 12:06:57.000 53 7940.40 936.82 53860.97 88888.00 2018-02-22 12:06:58.000 53 7940.69 936.97 53861.15 88888.00 2018-02-22 12:06:59.000 53 7941.00 937.17 53861.34 88888.00 2018-02-22 12:07:00.000 53 7941.32 937.35 53861.58 88888.00 2018-02-22 12:07:01.000 53 7941.67 937.52 53861.82 88888.00 2018-02-22 12:07:02.000 53 7942.03 937.75 53862.02 88888.00 2018-02-22 12:07:03.000 53 7942.39 937.97 53862.23 88888.00 2018-02-22 12:07:04.000 53 7942.75 938.21 53862.45 88888.00 2018-02-22 12:07:05.000 53 7943.05 938.47 53862.61 88888.00 2018-02-22 12:07:06.000 53 7943.29 938.73 53862.73 88888.00 2018-02-22 12:07:07.000 53 7943.52 939.00 53862.86 88888.00 2018-02-22 12:07:08.000 53 7943.78 939.28 53863.01 88888.00 2018-02-22 12:07:09.000 53 7944.03 939.52 53863.16 88888.00 2018-02-22 12:07:10.000 53 7944.24 939.75 53863.29 88888.00 2018-02-22 12:07:11.000 53 7944.45 940.01 53863.41 88888.00 2018-02-22 12:07:12.000 53 7944.59 940.24 53863.50 88888.00 2018-02-22 12:07:13.000 53 7944.66 940.42 53863.54 88888.00 2018-02-22 12:07:14.000 53 7944.72 940.61 53863.61 88888.00 2018-02-22 12:07:15.000 53 7944.77 940.76 53863.70 88888.00 2018-02-22 12:07:16.000 53 7944.79 940.87 53863.80 88888.00 2018-02-22 12:07:17.000 53 7944.82 941.02 53863.91 88888.00 2018-02-22 12:07:18.000 53 7944.87 941.17 53864.04 88888.00 2018-02-22 12:07:19.000 53 7944.90 941.27 53864.16 88888.00 2018-02-22 12:07:20.000 53 7944.91 941.34 53864.27 88888.00 2018-02-22 12:07:21.000 53 7944.86 941.38 53864.34 88888.00 2018-02-22 12:07:22.000 53 7944.75 941.39 53864.36 88888.00 2018-02-22 12:07:23.000 53 7944.64 941.35 53864.40 88888.00 2018-02-22 12:07:24.000 53 7944.52 941.23 53864.46 88888.00 2018-02-22 12:07:25.000 53 7944.41 941.13 53864.50 88888.00 2018-02-22 12:07:26.000 53 7944.34 941.01 53864.58 88888.00 2018-02-22 12:07:27.000 53 7944.28 940.89 53864.68 88888.00 2018-02-22 12:07:28.000 53 7944.18 940.84 53864.70 88888.00 2018-02-22 12:07:29.000 53 7944.04 940.84 53864.65 88888.00 2018-02-22 12:07:30.000 53 7943.86 940.81 53864.61 88888.00 2018-02-22 12:07:31.000 53 7943.67 940.79 53864.54 88888.00 2018-02-22 12:07:32.000 53 7943.49 940.78 53864.48 88888.00 2018-02-22 12:07:33.000 53 7943.29 940.74 53864.41 88888.00 2018-02-22 12:07:34.000 53 7943.07 940.73 53864.30 88888.00 2018-02-22 12:07:35.000 53 7942.86 940.76 53864.20 88888.00 2018-02-22 12:07:36.000 53 7942.67 940.73 53864.12 88888.00 2018-02-22 12:07:37.000 53 7942.50 940.65 53864.06 88888.00 2018-02-22 12:07:38.000 53 7942.34 940.58 53864.02 88888.00 2018-02-22 12:07:39.000 53 7942.20 940.52 53863.98 88888.00 2018-02-22 12:07:40.000 53 7942.10 940.49 53863.95 88888.00 2018-02-22 12:07:41.000 53 7941.99 940.51 53863.94 88888.00 2018-02-22 12:07:42.000 53 7941.85 940.52 53863.91 88888.00 2018-02-22 12:07:43.000 53 7941.69 940.52 53863.85 88888.00 2018-02-22 12:07:44.000 53 7941.51 940.54 53863.78 88888.00 2018-02-22 12:07:45.000 53 7941.32 940.56 53863.71 88888.00 2018-02-22 12:07:46.000 53 7941.16 940.57 53863.66 88888.00 2018-02-22 12:07:47.000 53 7941.04 940.56 53863.64 88888.00 2018-02-22 12:07:48.000 53 7940.96 940.54 53863.65 88888.00 2018-02-22 12:07:49.000 53 7940.91 940.53 53863.69 88888.00 2018-02-22 12:07:50.000 53 7940.84 940.54 53863.70 88888.00 2018-02-22 12:07:51.000 53 7940.71 940.57 53863.64 88888.00 2018-02-22 12:07:52.000 53 7940.51 940.64 53863.57 88888.00 2018-02-22 12:07:53.000 53 7940.26 940.70 53863.47 88888.00 2018-02-22 12:07:54.000 53 7940.02 940.75 53863.38 88888.00 2018-02-22 12:07:55.000 53 7939.81 940.79 53863.34 88888.00 2018-02-22 12:07:56.000 53 7939.64 940.82 53863.34 88888.00 2018-02-22 12:07:57.000 53 7939.53 940.88 53863.35 88888.00 2018-02-22 12:07:58.000 53 7939.45 940.96 53863.39 88888.00 2018-02-22 12:07:59.000 53 7939.36 941.03 53863.41 88888.00 2018-02-22 12:08:00.000 53 7939.24 941.11 53863.39 88888.00 2018-02-22 12:08:01.000 53 7939.09 941.23 53863.36 88888.00 2018-02-22 12:08:02.000 53 7938.91 941.36 53863.29 88888.00 2018-02-22 12:08:03.000 53 7938.66 941.49 53863.21 88888.00 2018-02-22 12:08:04.000 53 7938.41 941.61 53863.13 88888.00 2018-02-22 12:08:05.000 53 7938.16 941.69 53863.07 88888.00 2018-02-22 12:08:06.000 53 7937.93 941.75 53863.02 88888.00 2018-02-22 12:08:07.000 53 7937.74 941.80 53862.99 88888.00 2018-02-22 12:08:08.000 53 7937.58 941.85 53862.96 88888.00 2018-02-22 12:08:09.000 53 7937.36 941.91 53862.86 88888.00 2018-02-22 12:08:10.000 53 7937.04 942.02 53862.67 88888.00 2018-02-22 12:08:11.000 53 7936.68 942.15 53862.43 88888.00 2018-02-22 12:08:12.000 53 7936.29 942.25 53862.22 88888.00 2018-02-22 12:08:13.000 53 7935.86 942.26 53862.00 88888.00 2018-02-22 12:08:14.000 53 7935.44 942.20 53861.80 88888.00 2018-02-22 12:08:15.000 53 7935.09 942.12 53861.65 88888.00 2018-02-22 12:08:16.000 53 7934.78 942.09 53861.52 88888.00 2018-02-22 12:08:17.000 53 7934.48 942.12 53861.38 88888.00 2018-02-22 12:08:18.000 53 7934.11 942.18 53861.16 88888.00 2018-02-22 12:08:19.000 53 7933.70 942.27 53860.89 88888.00 2018-02-22 12:08:20.000 53 7933.30 942.32 53860.65 88888.00 2018-02-22 12:08:21.000 53 7932.92 942.31 53860.43 88888.00 2018-02-22 12:08:22.000 53 7932.58 942.28 53860.24 88888.00 2018-02-22 12:08:23.000 53 7932.29 942.27 53860.11 88888.00 2018-02-22 12:08:24.000 53 7932.08 942.26 53860.00 88888.00 2018-02-22 12:08:25.000 53 7931.88 942.30 53859.88 88888.00 2018-02-22 12:08:26.000 53 7931.68 942.39 53859.73 88888.00 2018-02-22 12:08:27.000 53 7931.51 942.46 53859.59 88888.00 2018-02-22 12:08:28.000 53 7931.38 942.48 53859.51 88888.00 2018-02-22 12:08:29.000 53 7931.25 942.50 53859.39 88888.00 2018-02-22 12:08:30.000 53 7931.13 942.53 53859.26 88888.00 2018-02-22 12:08:31.000 53 7931.01 942.54 53859.15 88888.00 2018-02-22 12:08:32.000 53 7930.88 942.55 53859.03 88888.00 2018-02-22 12:08:33.000 53 7930.80 942.51 53858.95 88888.00 2018-02-22 12:08:34.000 53 7930.81 942.39 53858.95 88888.00 2018-02-22 12:08:35.000 53 7930.91 942.25 53859.03 88888.00 2018-02-22 12:08:36.000 53 7931.06 942.09 53859.12 88888.00 2018-02-22 12:08:37.000 53 7931.21 941.92 53859.18 88888.00 2018-02-22 12:08:38.000 53 7931.30 941.76 53859.17 88888.00 2018-02-22 12:08:39.000 53 7931.31 941.59 53859.08 88888.00 2018-02-22 12:08:40.000 53 7931.27 941.36 53858.93 88888.00 2018-02-22 12:08:41.000 53 7931.29 941.11 53858.84 88888.00 2018-02-22 12:08:42.000 53 7931.40 940.83 53858.87 88888.00 2018-02-22 12:08:43.000 53 7931.57 940.48 53858.96 88888.00 2018-02-22 12:08:44.000 53 7931.80 940.08 53859.10 88888.00 2018-02-22 12:08:45.000 53 7932.01 939.69 53859.20 88888.00 2018-02-22 12:08:46.000 53 7932.14 939.34 53859.20 88888.00 2018-02-22 12:08:47.000 53 7932.31 939.06 53859.23 88888.00 2018-02-22 12:08:48.000 53 7932.58 938.86 53859.33 88888.00 2018-02-22 12:08:49.000 53 7932.89 938.69 53859.46 88888.00 2018-02-22 12:08:50.000 53 7933.23 938.51 53859.62 88888.00 2018-02-22 12:08:51.000 53 7933.56 938.31 53859.77 88888.00 2018-02-22 12:08:52.000 53 7933.84 938.12 53859.88 88888.00 2018-02-22 12:08:53.000 53 7934.10 937.94 53860.00 88888.00 2018-02-22 12:08:54.000 53 7934.40 937.75 53860.15 88888.00 2018-02-22 12:08:55.000 53 7934.74 937.60 53860.32 88888.00 2018-02-22 12:08:56.000 53 7935.11 937.45 53860.54 88888.00 2018-02-22 12:08:57.000 53 7935.44 937.16 53860.78 88888.00 2018-02-22 12:08:58.000 53 7935.69 936.77 53860.93 88888.00 2018-02-22 12:08:59.000 53 7935.92 936.39 53861.04 88888.00 2018-02-22 12:09:00.000 53 7936.19 936.01 53861.22 88888.00 2018-02-22 12:09:01.000 53 7936.48 935.58 53861.45 88888.00 2018-02-22 12:09:02.000 53 7936.80 935.22 53861.73 88888.00 2018-02-22 12:09:03.000 53 7937.18 934.88 53862.07 88888.00 2018-02-22 12:09:04.000 53 7937.55 934.45 53862.44 88888.00 2018-02-22 12:09:05.000 53 7937.89 934.03 53862.80 88888.00 2018-02-22 12:09:06.000 53 7938.23 933.80 53863.10 88888.00 2018-02-22 12:09:07.000 53 7938.58 933.77 53863.34 88888.00 2018-02-22 12:09:08.000 53 7939.00 933.81 53863.65 88888.00 2018-02-22 12:09:09.000 53 7939.39 933.82 53863.92 88888.00 2018-02-22 12:09:10.000 53 7939.70 933.87 53864.03 88888.00 2018-02-22 12:09:11.000 53 7940.00 934.06 53864.06 88888.00 2018-02-22 12:09:12.000 53 7940.30 934.32 53864.08 88888.00 2018-02-22 12:09:13.000 53 7940.54 934.56 53864.05 88888.00 2018-02-22 12:09:14.000 53 7940.74 934.72 53863.99 88888.00 2018-02-22 12:09:15.000 53 7940.87 934.83 53863.90 88888.00 2018-02-22 12:09:16.000 53 7940.90 934.85 53863.77 88888.00 2018-02-22 12:09:17.000 53 7940.92 934.85 53863.64 88888.00 2018-02-22 12:09:18.000 53 7940.96 934.87 53863.53 88888.00 2018-02-22 12:09:19.000 53 7940.98 934.82 53863.42 88888.00 2018-02-22 12:09:20.000 53 7940.96 934.67 53863.36 88888.00 2018-02-22 12:09:21.000 53 7940.90 934.49 53863.29 88888.00 2018-02-22 12:09:22.000 53 7940.78 934.29 53863.18 88888.00 2018-02-22 12:09:23.000 53 7940.69 934.11 53863.07 88888.00 2018-02-22 12:09:24.000 53 7940.61 933.92 53862.98 88888.00 2018-02-22 12:09:25.000 53 7940.49 933.71 53862.88 88888.00 2018-02-22 12:09:26.000 53 7940.34 933.47 53862.77 88888.00 2018-02-22 12:09:27.000 53 7940.17 933.18 53862.68 88888.00 2018-02-22 12:09:28.000 53 7939.98 932.84 53862.58 88888.00 2018-02-22 12:09:29.000 53 7939.77 932.46 53862.49 88888.00 2018-02-22 12:09:30.000 53 7939.52 932.05 53862.39 88888.00 2018-02-22 12:09:31.000 53 7939.24 931.68 53862.24 88888.00 2018-02-22 12:09:32.000 53 7938.93 931.38 53862.08 88888.00 2018-02-22 12:09:33.000 53 7938.61 931.12 53861.90 88888.00 2018-02-22 12:09:34.000 53 7938.36 930.92 53861.78 88888.00 2018-02-22 12:09:35.000 53 7938.15 930.71 53861.73 88888.00 2018-02-22 12:09:36.000 53 7937.96 930.51 53861.68 88888.00 2018-02-22 12:09:37.000 53 7937.81 930.38 53861.64 88888.00 2018-02-22 12:09:38.000 53 7937.68 930.26 53861.65 88888.00 2018-02-22 12:09:39.000 53 7937.55 930.11 53861.64 88888.00 2018-02-22 12:09:40.000 53 7937.42 930.02 53861.61 88888.00 2018-02-22 12:09:41.000 53 7937.32 930.00 53861.56 88888.00 2018-02-22 12:09:42.000 53 7937.25 929.99 53861.57 88888.00 2018-02-22 12:09:43.000 53 7937.22 929.94 53861.63 88888.00 2018-02-22 12:09:44.000 53 7937.20 929.84 53861.68 88888.00 2018-02-22 12:09:45.000 53 7937.23 929.77 53861.73 88888.00 2018-02-22 12:09:46.000 53 7937.30 929.74 53861.81 88888.00 2018-02-22 12:09:47.000 53 7937.38 929.71 53861.91 88888.00 2018-02-22 12:09:48.000 53 7937.46 929.68 53861.98 88888.00 2018-02-22 12:09:49.000 53 7937.53 929.64 53862.04 88888.00 2018-02-22 12:09:50.000 53 7937.59 929.57 53862.09 88888.00 2018-02-22 12:09:51.000 53 7937.69 929.50 53862.12 88888.00 2018-02-22 12:09:52.000 53 7937.82 929.48 53862.20 88888.00 2018-02-22 12:09:53.000 53 7937.97 929.48 53862.26 88888.00 2018-02-22 12:09:54.000 53 7938.11 929.47 53862.30 88888.00 2018-02-22 12:09:55.000 53 7938.23 929.43 53862.35 88888.00 2018-02-22 12:09:56.000 53 7938.32 929.40 53862.36 88888.00 2018-02-22 12:09:57.000 53 7938.36 929.35 53862.32 88888.00 2018-02-22 12:09:58.000 53 7938.40 929.26 53862.29 88888.00 2018-02-22 12:09:59.000 53 7938.44 929.15 53862.27 88888.00 2018-02-22 12:10:00.000 53 7938.50 929.07 53862.23 88888.00 2018-02-22 12:10:01.000 53 7938.56 928.99 53862.21 88888.00 2018-02-22 12:10:02.000 53 7938.63 928.93 53862.21 88888.00 2018-02-22 12:10:03.000 53 7938.71 928.88 53862.21 88888.00 2018-02-22 12:10:04.000 53 7938.73 928.84 53862.16 88888.00 2018-02-22 12:10:05.000 53 7938.68 928.81 53862.02 88888.00 2018-02-22 12:10:06.000 53 7938.64 928.77 53861.90 88888.00 2018-02-22 12:10:07.000 53 7938.62 928.74 53861.82 88888.00 2018-02-22 12:10:08.000 53 7938.63 928.74 53861.75 88888.00 2018-02-22 12:10:09.000 53 7938.64 928.74 53861.72 88888.00 2018-02-22 12:10:10.000 53 7938.61 928.73 53861.69 88888.00 2018-02-22 12:10:11.000 53 7938.57 928.74 53861.59 88888.00 2018-02-22 12:10:12.000 53 7938.54 928.80 53861.50 88888.00 2018-02-22 12:10:13.000 53 7938.56 928.87 53861.46 88888.00 2018-02-22 12:10:14.000 53 7938.65 928.96 53861.49 88888.00 2018-02-22 12:10:15.000 53 7938.76 929.07 53861.54 88888.00 2018-02-22 12:10:16.000 53 7938.82 929.16 53861.52 88888.00 2018-02-22 12:10:17.000 53 7938.90 929.23 53861.52 88888.00 2018-02-22 12:10:18.000 53 7938.99 929.26 53861.55 88888.00 2018-02-22 12:10:19.000 53 7939.07 929.27 53861.55 88888.00 2018-02-22 12:10:20.000 53 7939.18 929.36 53861.55 88888.00 2018-02-22 12:10:21.000 53 7939.30 929.49 53861.58 88888.00 2018-02-22 12:10:22.000 53 7939.41 929.58 53861.60 88888.00 2018-02-22 12:10:23.000 53 7939.53 929.67 53861.61 88888.00 2018-02-22 12:10:24.000 53 7939.68 929.76 53861.65 88888.00 2018-02-22 12:10:25.000 53 7939.80 929.82 53861.68 88888.00 2018-02-22 12:10:26.000 53 7939.92 929.85 53861.69 88888.00 2018-02-22 12:10:27.000 53 7940.07 929.91 53861.70 88888.00 2018-02-22 12:10:28.000 53 7940.21 930.00 53861.71 88888.00 2018-02-22 12:10:29.000 53 7940.35 930.05 53861.73 88888.00 2018-02-22 12:10:30.000 53 7940.49 930.02 53861.77 88888.00 2018-02-22 12:10:31.000 53 7940.62 930.00 53861.79 88888.00 2018-02-22 12:10:32.000 53 7940.74 929.99 53861.79 88888.00 2018-02-22 12:10:33.000 53 7940.89 929.96 53861.82 88888.00 2018-02-22 12:10:34.000 53 7941.04 929.88 53861.86 88888.00 2018-02-22 12:10:35.000 53 7941.18 929.77 53861.90 88888.00 2018-02-22 12:10:36.000 53 7941.30 929.61 53861.91 88888.00 2018-02-22 12:10:37.000 53 7941.40 929.41 53861.88 88888.00 2018-02-22 12:10:38.000 53 7941.51 929.20 53861.87 88888.00 2018-02-22 12:10:39.000 53 7941.63 928.94 53861.88 88888.00 2018-02-22 12:10:40.000 53 7941.73 928.61 53861.87 88888.00 2018-02-22 12:10:41.000 53 7941.82 928.25 53861.86 88888.00 2018-02-22 12:10:42.000 53 7941.93 927.88 53861.86 88888.00 2018-02-22 12:10:43.000 53 7942.07 927.48 53861.85 88888.00 2018-02-22 12:10:44.000 53 7942.22 927.12 53861.83 88888.00 2018-02-22 12:10:45.000 53 7942.36 926.74 53861.82 88888.00 2018-02-22 12:10:46.000 53 7942.49 926.32 53861.82 88888.00 2018-02-22 12:10:47.000 53 7942.57 925.91 53861.78 88888.00 2018-02-22 12:10:48.000 53 7942.63 925.56 53861.70 88888.00 2018-02-22 12:10:49.000 53 7942.70 925.25 53861.62 88888.00 2018-02-22 12:10:50.000 53 7942.78 925.02 53861.53 88888.00 2018-02-22 12:10:51.000 53 7942.87 924.89 53861.41 88888.00 2018-02-22 12:10:52.000 53 7942.96 924.79 53861.33 88888.00 2018-02-22 12:10:53.000 53 7943.09 924.72 53861.30 88888.00 2018-02-22 12:10:54.000 53 7943.28 924.63 53861.33 88888.00 2018-02-22 12:10:55.000 53 7943.47 924.54 53861.36 88888.00 2018-02-22 12:10:56.000 53 7943.62 924.50 53861.34 88888.00 2018-02-22 12:10:57.000 53 7943.76 924.54 53861.27 88888.00 2018-02-22 12:10:58.000 53 7943.90 924.60 53861.23 88888.00 2018-02-22 12:10:59.000 53 7944.04 924.66 53861.21 88888.00 2018-02-22 12:11:00.000 53 7944.24 924.68 53861.25 88888.00 2018-02-22 12:11:01.000 53 7944.47 924.64 53861.35 88888.00 2018-02-22 12:11:02.000 53 7944.68 924.57 53861.42 88888.00 2018-02-22 12:11:03.000 53 7944.85 924.61 53861.40 88888.00 2018-02-22 12:11:04.000 53 7945.00 924.70 53861.33 88888.00 2018-02-22 12:11:05.000 53 7945.22 924.77 53861.30 88888.00 2018-02-22 12:11:06.000 53 7945.52 924.86 53861.32 88888.00 2018-02-22 12:11:07.000 53 7945.81 924.99 53861.34 88888.00 2018-02-22 12:11:08.000 53 7946.02 925.06 53861.30 88888.00 2018-02-22 12:11:09.000 53 7946.17 925.08 53861.21 88888.00 2018-02-22 12:11:10.000 53 7946.25 925.07 53861.06 88888.00 2018-02-22 12:11:11.000 53 7946.31 925.03 53860.88 88888.00 2018-02-22 12:11:12.000 53 7946.40 925.01 53860.73 88888.00 2018-02-22 12:11:13.000 53 7946.51 924.99 53860.59 88888.00 2018-02-22 12:11:14.000 53 7946.59 924.99 53860.43 88888.00 2018-02-22 12:11:15.000 53 7946.60 924.96 53860.24 88888.00 2018-02-22 12:11:16.000 53 7946.60 924.85 53860.06 88888.00 2018-02-22 12:11:17.000 53 7946.59 924.65 53859.87 88888.00 2018-02-22 12:11:18.000 53 7946.55 924.44 53859.65 88888.00 2018-02-22 12:11:19.000 53 7946.50 924.24 53859.42 88888.00 2018-02-22 12:11:20.000 53 7946.46 924.11 53859.23 88888.00 2018-02-22 12:11:21.000 53 7946.45 924.05 53859.05 88888.00 2018-02-22 12:11:22.000 53 7946.39 924.03 53858.80 88888.00 2018-02-22 12:11:23.000 53 7946.24 923.99 53858.47 88888.00 2018-02-22 12:11:24.000 53 7946.03 923.91 53858.11 88888.00 2018-02-22 12:11:25.000 53 7945.81 923.78 53857.79 88888.00 2018-02-22 12:11:26.000 53 7945.59 923.61 53857.51 88888.00 2018-02-22 12:11:27.000 53 7945.39 923.43 53857.27 88888.00 2018-02-22 12:11:28.000 53 7945.23 923.22 53857.07 88888.00 2018-02-22 12:11:29.000 53 7945.06 922.96 53856.86 88888.00 2018-02-22 12:11:30.000 53 7944.80 922.71 53856.56 88888.00 2018-02-22 12:11:31.000 53 7944.52 922.51 53856.24 88888.00 2018-02-22 12:11:32.000 53 7944.28 922.36 53855.95 88888.00 2018-02-22 12:11:33.000 53 7944.04 922.27 53855.70 88888.00 2018-02-22 12:11:34.000 53 7943.81 922.13 53855.51 88888.00 2018-02-22 12:11:35.000 53 7943.61 921.89 53855.35 88888.00 2018-02-22 12:11:36.000 53 7943.44 921.61 53855.21 88888.00 2018-02-22 12:11:37.000 53 7943.27 921.33 53855.07 88888.00 2018-02-22 12:11:38.000 53 7943.08 921.06 53854.91 88888.00 2018-02-22 12:11:39.000 53 7942.87 920.87 53854.69 88888.00 2018-02-22 12:11:40.000 53 7942.64 920.76 53854.43 88888.00 2018-02-22 12:11:41.000 53 7942.39 920.66 53854.15 88888.00 2018-02-22 12:11:42.000 53 7942.11 920.50 53853.86 88888.00 2018-02-22 12:11:43.000 53 7941.82 920.29 53853.57 88888.00 2018-02-22 12:11:44.000 53 7941.52 920.07 53853.29 88888.00 2018-02-22 12:11:45.000 53 7941.20 919.81 53853.03 88888.00 2018-02-22 12:11:46.000 53 7940.87 919.53 53852.75 88888.00 2018-02-22 12:11:47.000 53 7940.56 919.27 53852.48 88888.00 2018-02-22 12:11:48.000 53 7940.27 919.09 53852.23 88888.00 2018-02-22 12:11:49.000 53 7939.95 918.97 53851.98 88888.00 2018-02-22 12:11:50.000 53 7939.64 918.88 53851.73 88888.00 2018-02-22 12:11:51.000 53 7939.33 918.80 53851.50 88888.00 2018-02-22 12:11:52.000 53 7939.00 918.72 53851.26 88888.00 2018-02-22 12:11:53.000 53 7938.68 918.61 53851.06 88888.00 2018-02-22 12:11:54.000 53 7938.40 918.51 53850.91 88888.00 2018-02-22 12:11:55.000 53 7938.14 918.47 53850.75 88888.00 2018-02-22 12:11:56.000 53 7937.86 918.48 53850.57 88888.00 2018-02-22 12:11:57.000 53 7937.57 918.55 53850.34 88888.00 2018-02-22 12:11:58.000 53 7937.31 918.66 53850.16 88888.00 2018-02-22 12:11:59.000 53 7937.06 918.76 53849.98 88888.00 2018-02-22 12:12:00.000 53 7936.77 918.88 53849.73 88888.00 2018-02-22 12:12:01.000 53 7936.49 919.01 53849.50 88888.00 2018-02-22 12:12:02.000 53 7936.26 919.09 53849.35 88888.00 2018-02-22 12:12:03.000 53 7936.02 919.17 53849.18 88888.00 2018-02-22 12:12:04.000 53 7935.76 919.27 53848.97 88888.00 2018-02-22 12:12:05.000 53 7935.48 919.39 53848.72 88888.00 2018-02-22 12:12:06.000 53 7935.22 919.56 53848.45 88888.00 2018-02-22 12:12:07.000 53 7935.02 919.76 53848.23 88888.00 2018-02-22 12:12:08.000 53 7934.83 919.95 53848.03 88888.00 2018-02-22 12:12:09.000 53 7934.62 920.10 53847.84 88888.00 2018-02-22 12:12:10.000 53 7934.39 920.20 53847.61 88888.00 2018-02-22 12:12:11.000 53 7934.12 920.30 53847.33 88888.00 2018-02-22 12:12:12.000 53 7933.86 920.40 53847.06 88888.00 2018-02-22 12:12:13.000 53 7933.67 920.48 53846.86 88888.00 2018-02-22 12:12:14.000 53 7933.56 920.60 53846.73 88888.00 2018-02-22 12:12:15.000 53 7933.51 920.73 53846.66 88888.00 2018-02-22 12:12:16.000 53 7933.46 920.71 53846.66 88888.00 2018-02-22 12:12:17.000 53 7933.37 920.53 53846.67 88888.00 2018-02-22 12:12:18.000 53 7933.20 920.36 53846.58 88888.00 2018-02-22 12:12:19.000 53 7933.01 920.28 53846.41 88888.00 2018-02-22 12:12:20.000 53 7932.87 920.31 53846.26 88888.00 2018-02-22 12:12:21.000 53 7932.74 920.47 53846.09 88888.00 2018-02-22 12:12:22.000 53 7932.59 920.71 53845.91 88888.00 2018-02-22 12:12:23.000 53 7932.46 920.87 53845.79 88888.00 2018-02-22 12:12:24.000 53 7932.33 920.95 53845.68 88888.00 2018-02-22 12:12:25.000 53 7932.17 921.04 53845.50 88888.00 2018-02-22 12:12:26.000 53 7932.00 921.18 53845.27 88888.00 2018-02-22 12:12:27.000 53 7931.83 921.42 53845.00 88888.00 2018-02-22 12:12:28.000 53 7931.64 921.78 53844.67 88888.00 2018-02-22 12:12:29.000 53 7931.45 922.18 53844.37 88888.00 2018-02-22 12:12:30.000 53 7931.28 922.51 53844.14 88888.00 2018-02-22 12:12:31.000 53 7931.14 922.76 53843.95 88888.00 2018-02-22 12:12:32.000 53 7930.99 923.01 53843.71 88888.00 2018-02-22 12:12:33.000 53 7930.79 923.31 53843.42 88888.00 2018-02-22 12:12:34.000 53 7930.59 923.65 53843.10 88888.00 2018-02-22 12:12:35.000 53 7930.39 924.03 53842.78 88888.00 2018-02-22 12:12:36.000 53 7930.18 924.43 53842.48 88888.00 2018-02-22 12:12:37.000 53 7929.97 924.80 53842.21 88888.00 2018-02-22 12:12:38.000 53 7929.81 925.11 53842.02 88888.00 2018-02-22 12:12:39.000 53 7929.70 925.38 53841.87 88888.00 2018-02-22 12:12:40.000 53 7929.57 925.58 53841.68 88888.00 2018-02-22 12:12:41.000 53 7929.37 925.74 53841.42 88888.00 2018-02-22 12:12:42.000 53 7929.13 925.96 53841.12 88888.00 2018-02-22 12:12:43.000 53 7928.91 926.27 53840.83 88888.00 2018-02-22 12:12:44.000 53 7928.73 926.60 53840.61 88888.00 2018-02-22 12:12:45.000 53 7928.58 926.91 53840.46 88888.00 2018-02-22 12:12:46.000 53 7928.48 927.22 53840.33 88888.00 2018-02-22 12:12:47.000 53 7928.39 927.49 53840.20 88888.00 2018-02-22 12:12:48.000 53 7928.27 927.71 53840.07 88888.00 2018-02-22 12:12:49.000 53 7928.11 927.91 53839.92 88888.00 2018-02-22 12:12:50.000 53 7927.94 928.14 53839.77 88888.00 2018-02-22 12:12:51.000 53 7927.76 928.42 53839.61 88888.00 2018-02-22 12:12:52.000 53 7927.59 928.72 53839.46 88888.00 2018-02-22 12:12:53.000 53 7927.45 929.04 53839.33 88888.00 2018-02-22 12:12:54.000 53 7927.32 929.44 53839.20 88888.00 2018-02-22 12:12:55.000 53 7927.22 929.96 53839.07 88888.00 2018-02-22 12:12:56.000 53 7927.13 930.48 53838.98 88888.00 2018-02-22 12:12:57.000 53 7927.06 930.95 53838.93 88888.00 2018-02-22 12:12:58.000 53 7926.99 931.37 53838.89 88888.00 2018-02-22 12:12:59.000 53 7926.90 931.74 53838.86 88888.00 2018-02-22 12:13:00.000 53 7926.79 932.09 53838.79 88888.00 2018-02-22 12:13:01.000 53 7926.70 932.48 53838.71 88888.00 2018-02-22 12:13:02.000 53 7926.65 932.92 53838.71 88888.00 2018-02-22 12:13:03.000 53 7926.58 933.35 53838.71 88888.00 2018-02-22 12:13:04.000 53 7926.48 933.78 53838.65 88888.00 2018-02-22 12:13:05.000 53 7926.37 934.18 53838.58 88888.00 2018-02-22 12:13:06.000 53 7926.27 934.51 53838.56 88888.00 2018-02-22 12:13:07.000 53 7926.17 934.78 53838.56 88888.00 2018-02-22 12:13:08.000 53 7926.09 935.07 53838.55 88888.00 2018-02-22 12:13:09.000 53 7926.05 935.41 53838.56 88888.00 2018-02-22 12:13:10.000 53 7926.06 935.75 53838.63 88888.00 2018-02-22 12:13:11.000 53 7926.05 936.05 53838.70 88888.00 2018-02-22 12:13:12.000 53 7925.98 936.35 53838.69 88888.00 2018-02-22 12:13:13.000 53 7925.89 936.68 53838.67 88888.00 2018-02-22 12:13:14.000 53 7925.86 936.97 53838.72 88888.00 2018-02-22 12:13:15.000 53 7925.90 937.16 53838.84 88888.00 2018-02-22 12:13:16.000 53 7925.99 937.30 53839.02 88888.00 2018-02-22 12:13:17.000 53 7926.07 937.39 53839.20 88888.00 2018-02-22 12:13:18.000 53 7926.11 937.46 53839.31 88888.00 2018-02-22 12:13:19.000 53 7926.11 937.54 53839.38 88888.00 2018-02-22 12:13:20.000 53 7926.06 937.60 53839.45 88888.00 2018-02-22 12:13:21.000 53 7925.99 937.60 53839.51 88888.00 2018-02-22 12:13:22.000 53 7926.01 937.56 53839.65 88888.00 2018-02-22 12:13:23.000 53 7926.15 937.49 53839.91 88888.00 2018-02-22 12:13:24.000 53 7926.34 937.34 53840.23 88888.00 2018-02-22 12:13:25.000 53 7926.48 937.14 53840.51 88888.00 2018-02-22 12:13:26.000 53 7926.57 936.90 53840.70 88888.00 2018-02-22 12:13:27.000 53 7926.66 936.65 53840.90 88888.00 2018-02-22 12:13:28.000 53 7926.77 936.40 53841.14 88888.00 2018-02-22 12:13:29.000 53 7926.89 936.16 53841.39 88888.00 2018-02-22 12:13:30.000 53 7927.07 935.92 53841.66 88888.00 2018-02-22 12:13:31.000 53 7927.29 935.65 53841.98 88888.00 2018-02-22 12:13:32.000 53 7927.56 935.37 53842.34 88888.00 2018-02-22 12:13:33.000 53 7927.84 935.07 53842.72 88888.00 2018-02-22 12:13:34.000 53 7928.14 934.78 53843.09 88888.00 2018-02-22 12:13:35.000 53 7928.51 934.56 53843.52 88888.00 2018-02-22 12:13:36.000 53 7928.94 934.36 53843.97 88888.00 2018-02-22 12:13:37.000 53 7929.34 934.18 53844.38 88888.00 2018-02-22 12:13:38.000 53 7929.72 934.06 53844.74 88888.00 2018-02-22 12:13:39.000 53 7930.11 933.96 53845.11 88888.00 2018-02-22 12:13:40.000 53 7930.49 933.86 53845.46 88888.00 2018-02-22 12:13:41.000 53 7930.84 933.77 53845.79 88888.00 2018-02-22 12:13:42.000 53 7931.17 933.70 53846.10 88888.00 2018-02-22 12:13:43.000 53 7931.52 933.63 53846.43 88888.00 2018-02-22 12:13:44.000 53 7931.93 933.58 53846.80 88888.00 2018-02-22 12:13:45.000 53 7932.40 933.57 53847.20 88888.00 2018-02-22 12:13:46.000 53 7932.85 933.59 53847.57 88888.00 2018-02-22 12:13:47.000 53 7933.26 933.63 53847.88 88888.00 2018-02-22 12:13:48.000 53 7933.61 933.71 53848.11 88888.00 2018-02-22 12:13:49.000 53 7933.91 933.86 53848.29 88888.00 2018-02-22 12:13:50.000 53 7934.20 934.03 53848.46 88888.00 2018-02-22 12:13:51.000 53 7934.47 934.19 53848.64 88888.00 2018-02-22 12:13:52.000 53 7934.76 934.36 53848.83 88888.00 2018-02-22 12:13:53.000 53 7935.05 934.54 53849.02 88888.00 2018-02-22 12:13:54.000 53 7935.27 934.71 53849.14 88888.00 2018-02-22 12:13:55.000 53 7935.41 934.89 53849.19 88888.00 2018-02-22 12:13:56.000 53 7935.54 935.11 53849.22 88888.00 2018-02-22 12:13:57.000 53 7935.64 935.35 53849.25 88888.00 2018-02-22 12:13:58.000 53 7935.71 935.57 53849.24 88888.00 2018-02-22 12:13:59.000 53 7935.77 935.78 53849.25 88888.00 2018-02-22 12:14:00.000 53 7935.88 935.94 53849.30 88888.00 2018-02-22 12:14:01.000 53 7935.98 936.10 53849.33 88888.00 2018-02-22 12:14:02.000 53 7936.01 936.25 53849.30 88888.00 2018-02-22 12:14:03.000 53 7936.02 936.41 53849.25 88888.00 2018-02-22 12:14:04.000 53 7936.03 936.56 53849.20 88888.00 2018-02-22 12:14:05.000 53 7935.99 936.69 53849.12 88888.00 2018-02-22 12:14:06.000 53 7935.99 936.85 53849.06 88888.00 2018-02-22 12:14:07.000 53 7936.03 936.99 53849.04 88888.00 2018-02-22 12:14:08.000 53 7936.06 937.03 53849.02 88888.00 2018-02-22 12:14:09.000 53 7936.08 937.02 53848.97 88888.00 2018-02-22 12:14:10.000 53 7936.05 936.97 53848.90 88888.00 2018-02-22 12:14:11.000 53 7935.99 936.93 53848.79 88888.00 2018-02-22 12:14:12.000 53 7935.93 936.88 53848.71 88888.00 2018-02-22 12:14:13.000 53 7935.89 936.83 53848.66 88888.00 2018-02-22 12:14:14.000 53 7935.82 936.77 53848.59 88888.00 2018-02-22 12:14:15.000 53 7935.77 936.73 53848.52 88888.00 2018-02-22 12:14:16.000 53 7935.75 936.71 53848.48 88888.00 2018-02-22 12:14:17.000 53 7935.70 936.69 53848.41 88888.00 2018-02-22 12:14:18.000 53 7935.64 936.67 53848.30 88888.00 2018-02-22 12:14:19.000 53 7935.56 936.69 53848.19 88888.00 2018-02-22 12:14:20.000 53 7935.46 936.73 53848.07 88888.00 2018-02-22 12:14:21.000 53 7935.38 936.80 53847.98 88888.00 2018-02-22 12:14:22.000 53 7935.34 936.88 53847.92 88888.00 2018-02-22 12:14:23.000 53 7935.25 936.98 53847.81 88888.00 2018-02-22 12:14:24.000 53 7935.17 937.15 53847.69 88888.00 2018-02-22 12:14:25.000 53 7935.16 937.35 53847.62 88888.00 2018-02-22 12:14:26.000 53 7935.07 937.50 53847.54 88888.00 2018-02-22 12:14:27.000 53 7934.90 937.66 53847.36 88888.00 2018-02-22 12:14:28.000 53 7934.74 937.87 53847.20 88888.00 2018-02-22 12:14:29.000 53 7934.60 938.03 53847.10 88888.00 2018-02-22 12:14:30.000 53 7934.45 938.13 53847.00 88888.00 2018-02-22 12:14:31.000 53 7934.28 938.25 53846.88 88888.00 2018-02-22 12:14:32.000 53 7934.11 938.39 53846.77 88888.00 2018-02-22 12:14:33.000 53 7933.90 938.47 53846.65 88888.00 2018-02-22 12:14:34.000 53 7933.69 938.55 53846.53 88888.00 2018-02-22 12:14:35.000 53 7933.50 938.60 53846.45 88888.00 2018-02-22 12:14:36.000 53 7933.31 938.58 53846.41 88888.00 2018-02-22 12:14:37.000 53 7933.11 938.57 53846.36 88888.00 2018-02-22 12:14:38.000 53 7932.91 938.62 53846.32 88888.00 2018-02-22 12:14:39.000 53 7932.70 938.67 53846.27 88888.00 2018-02-22 12:14:40.000 53 7932.50 938.71 53846.22 88888.00 2018-02-22 12:14:41.000 53 7932.30 938.78 53846.17 88888.00 2018-02-22 12:14:42.000 53 7932.09 938.87 53846.13 88888.00 2018-02-22 12:14:43.000 53 7931.86 938.92 53846.11 88888.00 2018-02-22 12:14:44.000 53 7931.64 938.94 53846.11 88888.00 2018-02-22 12:14:45.000 53 7931.45 938.94 53846.13 88888.00 2018-02-22 12:14:46.000 53 7931.24 938.91 53846.16 88888.00 2018-02-22 12:14:47.000 53 7930.98 938.88 53846.15 88888.00 2018-02-22 12:14:48.000 53 7930.70 938.87 53846.11 88888.00 2018-02-22 12:14:49.000 53 7930.38 938.85 53846.07 88888.00 2018-02-22 12:14:50.000 53 7930.05 938.87 53846.02 88888.00 2018-02-22 12:14:51.000 53 7929.75 938.92 53845.96 88888.00 2018-02-22 12:14:52.000 53 7929.46 938.96 53845.90 88888.00 2018-02-22 12:14:53.000 53 7929.13 939.01 53845.84 88888.00 2018-02-22 12:14:54.000 53 7928.83 939.12 53845.79 88888.00 2018-02-22 12:14:55.000 53 7928.53 939.25 53845.74 88888.00 2018-02-22 12:14:56.000 53 7928.18 939.35 53845.64 88888.00 2018-02-22 12:14:57.000 53 7927.84 939.45 53845.56 88888.00 2018-02-22 12:14:58.000 53 7927.52 939.54 53845.50 88888.00 2018-02-22 12:14:59.000 53 7927.20 939.60 53845.42 88888.00 2018-02-22 12:15:00.000 53 7926.88 939.70 53845.32 88888.00 2018-02-22 12:15:01.000 53 7926.56 939.81 53845.22 88888.00 2018-02-22 12:15:02.000 53 7926.24 939.91 53845.15 88888.00 2018-02-22 12:15:03.000 53 7925.97 939.94 53845.14 88888.00 2018-02-22 12:15:04.000 53 7925.66 939.85 53845.12 88888.00 2018-02-22 12:15:05.000 53 7925.31 939.70 53845.07 88888.00 2018-02-22 12:15:06.000 53 7924.98 939.53 53845.02 88888.00 2018-02-22 12:15:07.000 53 7924.65 939.37 53844.95 88888.00 2018-02-22 12:15:08.000 53 7924.32 939.28 53844.86 88888.00 2018-02-22 12:15:09.000 53 7924.07 939.29 53844.80 88888.00 2018-02-22 12:15:10.000 53 7923.90 939.31 53844.84 88888.00 2018-02-22 12:15:11.000 53 7923.72 939.25 53844.92 88888.00 2018-02-22 12:15:12.000 53 7923.55 939.10 53845.01 88888.00 2018-02-22 12:15:13.000 53 7923.36 938.87 53845.09 88888.00 2018-02-22 12:15:14.000 53 7923.12 938.58 53845.11 88888.00 2018-02-22 12:15:15.000 53 7922.92 938.33 53845.14 88888.00 2018-02-22 12:15:16.000 53 7922.79 938.14 53845.20 88888.00 2018-02-22 12:15:17.000 53 7922.66 938.02 53845.25 88888.00 2018-02-22 12:15:18.000 53 7922.59 937.98 53845.34 88888.00 2018-02-22 12:15:19.000 53 7922.56 937.89 53845.51 88888.00 2018-02-22 12:15:20.000 53 7922.46 937.69 53845.64 88888.00 2018-02-22 12:15:21.000 53 7922.32 937.44 53845.70 88888.00 2018-02-22 12:15:22.000 53 7922.23 937.17 53845.79 88888.00 2018-02-22 12:15:23.000 53 7922.14 936.89 53845.86 88888.00 2018-02-22 12:15:24.000 53 7922.06 936.70 53845.90 88888.00 2018-02-22 12:15:25.000 53 7922.08 936.60 53846.02 88888.00 2018-02-22 12:15:26.000 53 7922.12 936.51 53846.19 88888.00 2018-02-22 12:15:27.000 53 7922.11 936.38 53846.31 88888.00 2018-02-22 12:15:28.000 53 7922.07 936.20 53846.42 88888.00 2018-02-22 12:15:29.000 53 7921.98 935.97 53846.50 88888.00 2018-02-22 12:15:30.000 53 7921.88 935.78 53846.52 88888.00 2018-02-22 12:15:31.000 53 7921.82 935.66 53846.54 88888.00 2018-02-22 12:15:32.000 53 7921.79 935.57 53846.60 88888.00 2018-02-22 12:15:33.000 53 7921.75 935.49 53846.66 88888.00 2018-02-22 12:15:34.000 53 7921.71 935.41 53846.72 88888.00 2018-02-22 12:15:35.000 53 7921.63 935.31 53846.77 88888.00 2018-02-22 12:15:36.000 53 7921.50 935.23 53846.77 88888.00 2018-02-22 12:15:37.000 53 7921.35 935.18 53846.76 88888.00 2018-02-22 12:15:38.000 53 7921.21 935.11 53846.74 88888.00 2018-02-22 12:15:39.000 53 7921.08 935.02 53846.72 88888.00 2018-02-22 12:15:40.000 53 7920.94 934.95 53846.67 88888.00 2018-02-22 12:15:41.000 53 7920.79 934.89 53846.63 88888.00 2018-02-22 12:15:42.000 53 7920.64 934.79 53846.62 88888.00 2018-02-22 12:15:43.000 53 7920.48 934.68 53846.61 88888.00 2018-02-22 12:15:44.000 53 7920.28 934.54 53846.56 88888.00 2018-02-22 12:15:45.000 53 7920.04 934.38 53846.48 88888.00 2018-02-22 12:15:46.000 53 7919.78 934.22 53846.37 88888.00 2018-02-22 12:15:47.000 53 7919.55 934.09 53846.26 88888.00 2018-02-22 12:15:48.000 53 7919.33 933.94 53846.20 88888.00 2018-02-22 12:15:49.000 53 7919.11 933.77 53846.16 88888.00 2018-02-22 12:15:50.000 53 7918.90 933.57 53846.12 88888.00 2018-02-22 12:15:51.000 53 7918.67 933.28 53846.12 88888.00 2018-02-22 12:15:52.000 53 7918.43 932.92 53846.11 88888.00 2018-02-22 12:15:53.000 53 7918.14 932.59 53846.03 88888.00 2018-02-22 12:15:54.000 53 7917.82 932.27 53845.90 88888.00 2018-02-22 12:15:55.000 53 7917.51 931.91 53845.81 88888.00 2018-02-22 12:15:56.000 53 7917.24 931.55 53845.76 88888.00 2018-02-22 12:15:57.000 53 7916.99 931.19 53845.73 88888.00 2018-02-22 12:15:58.000 53 7916.77 930.79 53845.73 88888.00 2018-02-22 12:15:59.000 53 7916.56 930.35 53845.75 88888.00 2018-02-22 12:16:00.000 53 7916.30 929.90 53845.71 88888.00 2018-02-22 12:16:01.000 53 7916.01 929.53 53845.60 88888.00 2018-02-22 12:16:02.000 53 7915.71 929.27 53845.43 88888.00 2018-02-22 12:16:03.000 53 7915.39 929.10 53845.27 88888.00 2018-02-22 12:16:04.000 53 7915.10 928.91 53845.14 88888.00 2018-02-22 12:16:05.000 53 7914.82 928.67 53845.05 88888.00 2018-02-22 12:16:06.000 53 7914.58 928.41 53845.02 88888.00 2018-02-22 12:16:07.000 53 7914.33 928.16 53844.98 88888.00 2018-02-22 12:16:08.000 53 7914.00 927.93 53844.86 88888.00 2018-02-22 12:16:09.000 53 7913.62 927.76 53844.65 88888.00 2018-02-22 12:16:10.000 53 7913.25 927.69 53844.45 88888.00 2018-02-22 12:16:11.000 53 7912.86 927.62 53844.26 88888.00 2018-02-22 12:16:12.000 53 7912.46 927.51 53844.08 88888.00 2018-02-22 12:16:13.000 53 7912.12 927.40 53843.94 88888.00 2018-02-22 12:16:14.000 53 7911.85 927.30 53843.87 88888.00 2018-02-22 12:16:15.000 53 7911.57 927.22 53843.80 88888.00 2018-02-22 12:16:16.000 53 7911.26 927.16 53843.68 88888.00 2018-02-22 12:16:17.000 53 7910.93 927.10 53843.53 88888.00 2018-02-22 12:16:18.000 53 7910.56 927.05 53843.34 88888.00 2018-02-22 12:16:19.000 53 7910.20 927.06 53843.15 88888.00 2018-02-22 12:16:20.000 53 7909.88 927.07 53843.03 88888.00 2018-02-22 12:16:21.000 53 7909.58 927.06 53842.92 88888.00 2018-02-22 12:16:22.000 53 7909.33 927.08 53842.80 88888.00 2018-02-22 12:16:23.000 53 7909.14 927.10 53842.76 88888.00 2018-02-22 12:16:24.000 53 7908.93 927.10 53842.70 88888.00 2018-02-22 12:16:25.000 53 7908.66 927.11 53842.56 88888.00 2018-02-22 12:16:26.000 53 7908.39 927.11 53842.42 88888.00 2018-02-22 12:16:27.000 53 7908.12 927.11 53842.30 88888.00 2018-02-22 12:16:28.000 53 7907.84 927.12 53842.17 88888.00 2018-02-22 12:16:29.000 53 7907.60 927.14 53842.07 88888.00 2018-02-22 12:16:30.000 53 7907.43 927.12 53842.04 88888.00 2018-02-22 12:16:31.000 53 7907.32 927.10 53842.06 88888.00 2018-02-22 12:16:32.000 53 7907.23 927.14 53842.07 88888.00 2018-02-22 12:16:33.000 53 7907.12 927.20 53842.04 88888.00 2018-02-22 12:16:34.000 53 7906.96 927.21 53841.96 88888.00 2018-02-22 12:16:35.000 53 7906.75 927.22 53841.86 88888.00 2018-02-22 12:16:36.000 53 7906.48 927.24 53841.71 88888.00 2018-02-22 12:16:37.000 53 7906.24 927.21 53841.59 88888.00 2018-02-22 12:16:38.000 53 7906.11 927.19 53841.56 88888.00 2018-02-22 12:16:39.000 53 7906.10 927.24 53841.62 88888.00 2018-02-22 12:16:40.000 53 7906.11 927.32 53841.70 88888.00 2018-02-22 12:16:41.000 53 7906.10 927.38 53841.77 88888.00 2018-02-22 12:16:42.000 53 7906.05 927.38 53841.80 88888.00 2018-02-22 12:16:43.000 53 7905.97 927.29 53841.82 88888.00 2018-02-22 12:16:44.000 53 7905.90 927.16 53841.85 88888.00 2018-02-22 12:16:45.000 53 7905.86 927.04 53841.88 88888.00 2018-02-22 12:16:46.000 53 7905.86 927.01 53841.93 88888.00 2018-02-22 12:16:47.000 53 7905.95 927.01 53842.04 88888.00 2018-02-22 12:16:48.000 53 7906.08 927.00 53842.17 88888.00 2018-02-22 12:16:49.000 53 7906.19 926.99 53842.28 88888.00 2018-02-22 12:16:50.000 53 7906.26 926.94 53842.39 88888.00 2018-02-22 12:16:51.000 53 7906.29 926.85 53842.49 88888.00 2018-02-22 12:16:52.000 53 7906.32 926.79 53842.57 88888.00 2018-02-22 12:16:53.000 53 7906.35 926.78 53842.61 88888.00 2018-02-22 12:16:54.000 53 7906.38 926.75 53842.66 88888.00 2018-02-22 12:16:55.000 53 7906.43 926.67 53842.75 88888.00 2018-02-22 12:16:56.000 53 7906.46 926.57 53842.82 88888.00 2018-02-22 12:16:57.000 53 7906.48 926.48 53842.86 88888.00 2018-02-22 12:16:58.000 53 7906.52 926.40 53842.93 88888.00 2018-02-22 12:16:59.000 53 7906.55 926.36 53843.00 88888.00 2018-02-22 12:17:00.000 53 7906.54 926.34 53843.03 88888.00 2018-02-22 12:17:01.000 53 7906.53 926.25 53843.07 88888.00 2018-02-22 12:17:02.000 53 7906.51 926.11 53843.10 88888.00 2018-02-22 12:17:03.000 53 7906.48 925.98 53843.12 88888.00 2018-02-22 12:17:04.000 53 7906.50 925.82 53843.18 88888.00 2018-02-22 12:17:05.000 53 7906.52 925.66 53843.23 88888.00 2018-02-22 12:17:06.000 53 7906.54 925.53 53843.27 88888.00 2018-02-22 12:17:07.000 53 7906.60 925.42 53843.35 88888.00 2018-02-22 12:17:08.000 53 7906.66 925.31 53843.42 88888.00 2018-02-22 12:17:09.000 53 7906.70 925.21 53843.45 88888.00 2018-02-22 12:17:10.000 53 7906.70 925.09 53843.44 88888.00 2018-02-22 12:17:11.000 53 7906.67 924.96 53843.39 88888.00 2018-02-22 12:17:12.000 53 7906.67 924.82 53843.38 88888.00 2018-02-22 12:17:13.000 53 7906.70 924.69 53843.41 88888.00 2018-02-22 12:17:14.000 53 7906.73 924.59 53843.41 88888.00 2018-02-22 12:17:15.000 53 7906.77 924.54 53843.39 88888.00 2018-02-22 12:17:16.000 53 7906.81 924.49 53843.40 88888.00 2018-02-22 12:17:17.000 53 7906.83 924.42 53843.37 88888.00 2018-02-22 12:17:18.000 53 7906.85 924.35 53843.32 88888.00 2018-02-22 12:17:19.000 53 7906.90 924.29 53843.30 88888.00 2018-02-22 12:17:20.000 53 7906.99 924.25 53843.32 88888.00 2018-02-22 12:17:21.000 53 7907.09 924.19 53843.35 88888.00 2018-02-22 12:17:22.000 53 7907.18 924.08 53843.37 88888.00 2018-02-22 12:17:23.000 53 7907.26 923.95 53843.37 88888.00 2018-02-22 12:17:24.000 53 7907.34 923.81 53843.39 88888.00 2018-02-22 12:17:25.000 53 7907.46 923.66 53843.45 88888.00 2018-02-22 12:17:26.000 53 7907.61 923.52 53843.54 88888.00 2018-02-22 12:17:27.000 53 7907.77 923.40 53843.61 88888.00 2018-02-22 12:17:28.000 53 7907.92 923.27 53843.69 88888.00 2018-02-22 12:17:29.000 53 7908.07 923.09 53843.75 88888.00 2018-02-22 12:17:30.000 53 7908.23 922.93 53843.82 88888.00 2018-02-22 12:17:31.000 53 7908.38 922.79 53843.90 88888.00 2018-02-22 12:17:32.000 53 7908.54 922.66 53844.00 88888.00 2018-02-22 12:17:33.000 53 7908.69 922.53 53844.10 88888.00 2018-02-22 12:17:34.000 53 7908.86 922.41 53844.21 88888.00 2018-02-22 12:17:35.000 53 7909.05 922.26 53844.35 88888.00 2018-02-22 12:17:36.000 53 7909.27 922.09 53844.52 88888.00 2018-02-22 12:17:37.000 53 7909.51 921.94 53844.68 88888.00 2018-02-22 12:17:38.000 53 7909.77 921.86 53844.85 88888.00 2018-02-22 12:17:39.000 53 7910.04 921.85 53845.03 88888.00 2018-02-22 12:17:40.000 53 7910.28 921.81 53845.17 88888.00 2018-02-22 12:17:41.000 53 7910.50 921.74 53845.31 88888.00 2018-02-22 12:17:42.000 53 7910.73 921.67 53845.49 88888.00 2018-02-22 12:17:43.000 53 7910.99 921.60 53845.69 88888.00 2018-02-22 12:17:44.000 53 7911.27 921.56 53845.89 88888.00 2018-02-22 12:17:45.000 53 7911.56 921.59 53846.09 88888.00 2018-02-22 12:17:46.000 53 7911.83 921.64 53846.27 88888.00 2018-02-22 12:17:47.000 53 7912.09 921.68 53846.44 88888.00 2018-02-22 12:17:48.000 53 7912.36 921.68 53846.65 88888.00 2018-02-22 12:17:49.000 53 7912.62 921.68 53846.85 88888.00 2018-02-22 12:17:50.000 53 7912.85 921.73 53847.00 88888.00 2018-02-22 12:17:51.000 53 7913.07 921.80 53847.13 88888.00 2018-02-22 12:17:52.000 53 7913.24 921.87 53847.26 88888.00 2018-02-22 12:17:53.000 53 7913.38 921.97 53847.35 88888.00 2018-02-22 12:17:54.000 53 7913.53 922.08 53847.45 88888.00 2018-02-22 12:17:55.000 53 7913.72 922.15 53847.60 88888.00 2018-02-22 12:17:56.000 53 7913.90 922.26 53847.71 88888.00 2018-02-22 12:17:57.000 53 7914.02 922.42 53847.80 88888.00 2018-02-22 12:17:58.000 53 7914.13 922.59 53847.90 88888.00 2018-02-22 12:17:59.000 53 7914.21 922.77 53847.97 88888.00 2018-02-22 12:18:00.000 53 7914.23 922.96 53847.98 88888.00 2018-02-22 12:18:01.000 53 7914.27 923.14 53848.02 88888.00 2018-02-22 12:18:02.000 53 7914.37 923.33 53848.11 88888.00 2018-02-22 12:18:03.000 53 7914.50 923.53 53848.22 88888.00 2018-02-22 12:18:04.000 53 7914.62 923.73 53848.33 88888.00 2018-02-22 12:18:05.000 53 7914.73 923.97 53848.41 88888.00 2018-02-22 12:18:06.000 53 7914.81 924.27 53848.45 88888.00 2018-02-22 12:18:07.000 53 7914.85 924.59 53848.46 88888.00 2018-02-22 12:18:08.000 53 7914.85 924.87 53848.44 88888.00 2018-02-22 12:18:09.000 53 7914.83 925.14 53848.40 88888.00 2018-02-22 12:18:10.000 53 7914.80 925.35 53848.39 88888.00 2018-02-22 12:18:11.000 53 7914.77 925.52 53848.39 88888.00 2018-02-22 12:18:12.000 53 7914.78 925.69 53848.41 88888.00 2018-02-22 12:18:13.000 53 7914.85 925.88 53848.48 88888.00 2018-02-22 12:18:14.000 53 7914.90 926.10 53848.54 88888.00 2018-02-22 12:18:15.000 53 7914.91 926.38 53848.54 88888.00 2018-02-22 12:18:16.000 53 7914.92 926.66 53848.54 88888.00 2018-02-22 12:18:17.000 53 7914.92 926.86 53848.53 88888.00 2018-02-22 12:18:18.000 53 7914.91 927.02 53848.51 88888.00 2018-02-22 12:18:19.000 53 7914.95 927.18 53848.54 88888.00 2018-02-22 12:18:20.000 53 7915.02 927.32 53848.59 88888.00 2018-02-22 12:18:21.000 53 7915.07 927.45 53848.63 88888.00 2018-02-22 12:18:22.000 53 7915.09 927.60 53848.66 88888.00 2018-02-22 12:18:23.000 53 7915.09 927.76 53848.64 88888.00 2018-02-22 12:18:24.000 53 7915.05 927.91 53848.57 88888.00 2018-02-22 12:18:25.000 53 7915.04 928.02 53848.54 88888.00 2018-02-22 12:18:26.000 53 7915.10 928.05 53848.58 88888.00 2018-02-22 12:18:27.000 53 7915.18 928.04 53848.64 88888.00 2018-02-22 12:18:28.000 53 7915.22 928.05 53848.66 88888.00 2018-02-22 12:18:29.000 53 7915.25 928.05 53848.67 88888.00 2018-02-22 12:18:30.000 53 7915.23 928.06 53848.63 88888.00 2018-02-22 12:18:31.000 53 7915.19 928.07 53848.59 88888.00 2018-02-22 12:18:32.000 53 7915.17 928.03 53848.61 88888.00 2018-02-22 12:18:33.000 53 7915.21 927.97 53848.66 88888.00 2018-02-22 12:18:34.000 53 7915.29 927.90 53848.75 88888.00 2018-02-22 12:18:35.000 53 7915.41 927.81 53848.86 88888.00 2018-02-22 12:18:36.000 53 7915.53 927.70 53848.97 88888.00 2018-02-22 12:18:37.000 53 7915.69 927.60 53849.11 88888.00 2018-02-22 12:18:38.000 53 7915.86 927.53 53849.27 88888.00 2018-02-22 12:18:39.000 53 7915.98 927.47 53849.38 88888.00 2018-02-22 12:18:40.000 53 7916.08 927.43 53849.45 88888.00 2018-02-22 12:18:41.000 53 7916.23 927.39 53849.57 88888.00 2018-02-22 12:18:42.000 53 7916.43 927.36 53849.74 88888.00 2018-02-22 12:18:43.000 53 7916.67 927.32 53849.96 88888.00 2018-02-22 12:18:44.000 53 7916.96 927.28 53850.24 88888.00 2018-02-22 12:18:45.000 53 7917.24 927.21 53850.50 88888.00 2018-02-22 12:18:46.000 53 7917.40 927.10 53850.66 88888.00 2018-02-22 12:18:47.000 53 7917.46 927.01 53850.73 88888.00 2018-02-22 12:18:48.000 53 7917.50 926.98 53850.77 88888.00 2018-02-22 12:18:49.000 53 7917.53 927.00 53850.82 88888.00 2018-02-22 12:18:50.000 53 7917.60 927.04 53850.89 88888.00 2018-02-22 12:18:51.000 53 7917.70 927.10 53850.97 88888.00 2018-02-22 12:18:52.000 53 7917.84 927.21 53851.09 88888.00 2018-02-22 12:18:53.000 53 7917.97 927.35 53851.23 88888.00 2018-02-22 12:18:54.000 53 7918.03 927.48 53851.30 88888.00 2018-02-22 12:18:55.000 53 7918.01 927.60 53851.29 88888.00 2018-02-22 12:18:56.000 53 7917.94 927.72 53851.23 88888.00 2018-02-22 12:18:57.000 53 7917.84 927.80 53851.18 88888.00 2018-02-22 12:18:58.000 53 7917.81 927.90 53851.14 88888.00 2018-02-22 12:18:59.000 53 7917.85 928.04 53851.14 88888.00 2018-02-22 12:19:00.000 53 7917.90 928.18 53851.18 88888.00 2018-02-22 12:19:01.000 53 7917.93 928.28 53851.21 88888.00 2018-02-22 12:19:02.000 53 7917.88 928.38 53851.16 88888.00 2018-02-22 12:19:03.000 53 7917.79 928.52 53851.05 88888.00 2018-02-22 12:19:04.000 53 7917.75 928.65 53851.00 88888.00 2018-02-22 12:19:05.000 53 7917.78 928.69 53851.02 88888.00 2018-02-22 12:19:06.000 53 7917.82 928.66 53851.05 88888.00 2018-02-22 12:19:07.000 53 7917.84 928.62 53851.06 88888.00 2018-02-22 12:19:08.000 53 7917.83 928.57 53851.02 88888.00 2018-02-22 12:19:09.000 53 7917.81 928.51 53850.97 88888.00 2018-02-22 12:19:10.000 53 7917.78 928.48 53850.93 88888.00 2018-02-22 12:19:11.000 53 7917.76 928.42 53850.92 88888.00 2018-02-22 12:19:12.000 53 7917.84 928.30 53850.99 88888.00 2018-02-22 12:19:13.000 53 7917.93 928.12 53851.11 88888.00 2018-02-22 12:19:14.000 53 7918.00 927.91 53851.18 88888.00 2018-02-22 12:19:15.000 53 7918.08 927.74 53851.23 88888.00 2018-02-22 12:19:16.000 53 7918.20 927.60 53851.31 88888.00 2018-02-22 12:19:17.000 53 7918.34 927.43 53851.42 88888.00 2018-02-22 12:19:18.000 53 7918.53 927.21 53851.58 88888.00 2018-02-22 12:19:19.000 53 7918.73 926.93 53851.77 88888.00 2018-02-22 12:19:20.000 53 7918.93 926.65 53851.92 88888.00 2018-02-22 12:19:21.000 53 7919.11 926.43 53852.05 88888.00 2018-02-22 12:19:22.000 53 7919.30 926.24 53852.18 88888.00 2018-02-22 12:19:23.000 53 7919.50 926.02 53852.32 88888.00 2018-02-22 12:19:24.000 53 7919.69 925.77 53852.48 88888.00 2018-02-22 12:19:25.000 53 7919.91 925.54 53852.69 88888.00 2018-02-22 12:19:26.000 53 7920.14 925.29 53852.93 88888.00 2018-02-22 12:19:27.000 53 7920.32 925.04 53853.10 88888.00 2018-02-22 12:19:28.000 53 7920.47 924.85 53853.20 88888.00 2018-02-22 12:19:29.000 53 7920.62 924.71 53853.32 88888.00 2018-02-22 12:19:30.000 53 7920.77 924.56 53853.48 88888.00 2018-02-22 12:19:31.000 53 7920.89 924.42 53853.61 88888.00 2018-02-22 12:19:32.000 53 7921.01 924.32 53853.72 88888.00 2018-02-22 12:19:33.000 53 7921.14 924.21 53853.84 88888.00 2018-02-22 12:19:34.000 53 7921.25 924.10 53854.00 88888.00 2018-02-22 12:19:35.000 53 7921.33 923.97 53854.14 88888.00 2018-02-22 12:19:36.000 53 7921.36 923.81 53854.25 88888.00 2018-02-22 12:19:37.000 53 7921.40 923.67 53854.34 88888.00 2018-02-22 12:19:38.000 53 7921.50 923.62 53854.45 88888.00 2018-02-22 12:19:39.000 53 7921.63 923.61 53854.63 88888.00 2018-02-22 12:19:40.000 53 7921.79 923.62 53854.85 88888.00 2018-02-22 12:19:41.000 53 7921.93 923.62 53855.05 88888.00 2018-02-22 12:19:42.000 53 7922.03 923.59 53855.20 88888.00 2018-02-22 12:19:43.000 53 7922.11 923.59 53855.32 88888.00 2018-02-22 12:19:44.000 53 7922.24 923.64 53855.48 88888.00 2018-02-22 12:19:45.000 53 7922.42 923.74 53855.69 88888.00 2018-02-22 12:19:46.000 53 7922.65 923.86 53855.93 88888.00 2018-02-22 12:19:47.000 53 7922.91 923.99 53856.20 88888.00 2018-02-22 12:19:48.000 53 7923.12 924.13 53856.43 88888.00 2018-02-22 12:19:49.000 53 7923.29 924.26 53856.60 88888.00 2018-02-22 12:19:50.000 53 7923.48 924.39 53856.79 88888.00 2018-02-22 12:19:51.000 53 7923.70 924.51 53857.02 88888.00 2018-02-22 12:19:52.000 53 7923.88 924.61 53857.23 88888.00 2018-02-22 12:19:53.000 53 7924.00 924.72 53857.38 88888.00 2018-02-22 12:19:54.000 53 7924.10 924.87 53857.49 88888.00 2018-02-22 12:19:55.000 53 7924.22 925.02 53857.63 88888.00 2018-02-22 12:19:56.000 53 7924.36 925.12 53857.80 88888.00 2018-02-22 12:19:57.000 53 7924.54 925.25 53857.98 88888.00 2018-02-22 12:19:58.000 53 7924.73 925.43 53858.18 88888.00 2018-02-22 12:19:59.000 53 7924.90 925.61 53858.36 88888.00 2018-02-22 12:20:00.000 53 7925.02 925.80 53858.48 88888.00 2018-02-22 12:20:01.000 53 7925.11 925.99 53858.57 88888.00 2018-02-22 12:20:02.000 53 7925.21 926.19 53858.66 88888.00 2018-02-22 12:20:03.000 53 7925.31 926.39 53858.75 88888.00 2018-02-22 12:20:04.000 53 7925.37 926.59 53858.84 88888.00 2018-02-22 12:20:05.000 53 7925.41 926.78 53858.93 88888.00 2018-02-22 12:20:06.000 53 7925.43 926.94 53859.00 88888.00 2018-02-22 12:20:07.000 53 7925.41 927.06 53859.04 88888.00 2018-02-22 12:20:08.000 53 7925.38 927.21 53859.03 88888.00 2018-02-22 12:20:09.000 53 7925.37 927.38 53859.04 88888.00 2018-02-22 12:20:10.000 53 7925.37 927.51 53859.11 88888.00 2018-02-22 12:20:11.000 53 7925.40 927.62 53859.20 88888.00 2018-02-22 12:20:12.000 53 7925.43 927.70 53859.30 88888.00 2018-02-22 12:20:13.000 53 7925.44 927.75 53859.40 88888.00 2018-02-22 12:20:14.000 53 7925.43 927.81 53859.46 88888.00 2018-02-22 12:20:15.000 53 7925.41 927.91 53859.50 88888.00 2018-02-22 12:20:16.000 53 7925.38 928.03 53859.52 88888.00 2018-02-22 12:20:17.000 53 7925.33 928.12 53859.54 88888.00 2018-02-22 12:20:18.000 53 7925.31 928.18 53859.57 88888.00 2018-02-22 12:20:19.000 53 7925.27 928.25 53859.61 88888.00 2018-02-22 12:20:20.000 53 7925.23 928.30 53859.64 88888.00 2018-02-22 12:20:21.000 53 7925.15 928.38 53859.61 88888.00 2018-02-22 12:20:22.000 53 7925.02 928.50 53859.54 88888.00 2018-02-22 12:20:23.000 53 7924.89 928.62 53859.48 88888.00 2018-02-22 12:20:24.000 53 7924.75 928.68 53859.44 88888.00 2018-02-22 12:20:25.000 53 7924.62 928.69 53859.42 88888.00 2018-02-22 12:20:26.000 53 7924.51 928.71 53859.41 88888.00 2018-02-22 12:20:27.000 53 7924.42 928.78 53859.39 88888.00 2018-02-22 12:20:28.000 53 7924.33 928.86 53859.38 88888.00 2018-02-22 12:20:29.000 53 7924.23 928.91 53859.35 88888.00 2018-02-22 12:20:30.000 53 7924.11 928.92 53859.33 88888.00 2018-02-22 12:20:31.000 53 7923.96 928.92 53859.30 88888.00 2018-02-22 12:20:32.000 53 7923.79 928.92 53859.25 88888.00 2018-02-22 12:20:33.000 53 7923.61 928.93 53859.16 88888.00 2018-02-22 12:20:34.000 53 7923.45 928.95 53859.10 88888.00 2018-02-22 12:20:35.000 53 7923.31 929.00 53859.07 88888.00 2018-02-22 12:20:36.000 53 7923.17 929.05 53859.06 88888.00 2018-02-22 12:20:37.000 53 7923.02 929.07 53859.04 88888.00 2018-02-22 12:20:38.000 53 7922.87 929.10 53859.01 88888.00 2018-02-22 12:20:39.000 53 7922.71 929.08 53858.96 88888.00 2018-02-22 12:20:40.000 53 7922.53 929.05 53858.93 88888.00 2018-02-22 12:20:41.000 53 7922.37 929.05 53858.90 88888.00 2018-02-22 12:20:42.000 53 7922.24 929.07 53858.91 88888.00 2018-02-22 12:20:43.000 53 7922.13 929.08 53858.91 88888.00 2018-02-22 12:20:44.000 53 7922.02 929.11 53858.91 88888.00 2018-02-22 12:20:45.000 53 7921.91 929.13 53858.93 88888.00 2018-02-22 12:20:46.000 53 7921.83 929.12 53858.96 88888.00 2018-02-22 12:20:47.000 53 7921.74 929.08 53858.99 88888.00 2018-02-22 12:20:48.000 53 7921.64 929.05 53859.04 88888.00 2018-02-22 12:20:49.000 53 7921.58 929.03 53859.12 88888.00 2018-02-22 12:20:50.000 53 7921.56 929.01 53859.21 88888.00 2018-02-22 12:20:51.000 53 7921.57 928.99 53859.31 88888.00 2018-02-22 12:20:52.000 53 7921.60 928.98 53859.42 88888.00 2018-02-22 12:20:53.000 53 7921.62 928.99 53859.52 88888.00 2018-02-22 12:20:54.000 53 7921.63 928.96 53859.62 88888.00 2018-02-22 12:20:55.000 53 7921.59 928.92 53859.68 88888.00 2018-02-22 12:20:56.000 53 7921.51 928.87 53859.70 88888.00 2018-02-22 12:20:57.000 53 7921.41 928.78 53859.70 88888.00 2018-02-22 12:20:58.000 53 7921.33 928.67 53859.75 88888.00 2018-02-22 12:20:59.000 53 7921.25 928.56 53859.80 88888.00 2018-02-22 12:21:00.000 53 7921.17 928.50 53859.81 88888.00 2018-02-22 12:21:01.000 53 7921.08 928.47 53859.83 88888.00 2018-02-22 12:21:02.000 53 7920.99 928.42 53859.88 88888.00 2018-02-22 12:21:03.000 53 7920.91 928.32 53859.93 88888.00 2018-02-22 12:21:04.000 53 7920.84 928.21 53859.99 88888.00 2018-02-22 12:21:05.000 53 7920.77 928.12 53860.06 88888.00 2018-02-22 12:21:06.000 53 7920.73 928.05 53860.14 88888.00 2018-02-22 12:21:07.000 53 7920.74 928.04 53860.25 88888.00 2018-02-22 12:21:08.000 53 7920.73 928.04 53860.35 88888.00 2018-02-22 12:21:09.000 53 7920.71 928.04 53860.45 88888.00 2018-02-22 12:21:10.000 53 7920.71 928.00 53860.57 88888.00 2018-02-22 12:21:11.000 53 7920.71 927.95 53860.70 88888.00 2018-02-22 12:21:12.000 53 7920.72 927.94 53860.82 88888.00 2018-02-22 12:21:13.000 53 7920.74 927.97 53860.95 88888.00 2018-02-22 12:21:14.000 53 7920.74 927.99 53861.06 88888.00 2018-02-22 12:21:15.000 53 7920.73 927.99 53861.17 88888.00 2018-02-22 12:21:16.000 53 7920.75 928.01 53861.29 88888.00 2018-02-22 12:21:17.000 53 7920.77 928.02 53861.42 88888.00 2018-02-22 12:21:18.000 53 7920.77 928.02 53861.52 88888.00 2018-02-22 12:21:19.000 53 7920.78 928.07 53861.59 88888.00 2018-02-22 12:21:20.000 53 7920.81 928.17 53861.69 88888.00 2018-02-22 12:21:21.000 53 7920.86 928.28 53861.81 88888.00 2018-02-22 12:21:22.000 53 7920.94 928.40 53861.95 88888.00 2018-02-22 12:21:23.000 53 7921.03 928.54 53862.08 88888.00 2018-02-22 12:21:24.000 53 7921.11 928.71 53862.21 88888.00 2018-02-22 12:21:25.000 53 7921.19 928.89 53862.34 88888.00 2018-02-22 12:21:26.000 53 7921.29 929.08 53862.45 88888.00 2018-02-22 12:21:27.000 53 7921.40 929.27 53862.58 88888.00 2018-02-22 12:21:28.000 53 7921.53 929.43 53862.73 88888.00 2018-02-22 12:21:29.000 53 7921.68 929.59 53862.93 88888.00 2018-02-22 12:21:30.000 53 7921.87 929.76 53863.15 88888.00 2018-02-22 12:21:31.000 53 7922.05 929.93 53863.34 88888.00 2018-02-22 12:21:32.000 53 7922.18 930.12 53863.47 88888.00 2018-02-22 12:21:33.000 53 7922.29 930.33 53863.59 88888.00 2018-02-22 12:21:34.000 53 7922.38 930.53 53863.72 88888.00 2018-02-22 12:21:35.000 53 7922.47 930.70 53863.87 88888.00 2018-02-22 12:21:36.000 53 7922.61 930.85 53864.03 88888.00 2018-02-22 12:21:37.000 53 7922.78 930.96 53864.22 88888.00 2018-02-22 12:21:38.000 53 7922.94 931.09 53864.40 88888.00 2018-02-22 12:21:39.000 53 7923.07 931.24 53864.55 88888.00 2018-02-22 12:21:40.000 53 7923.16 931.42 53864.66 88888.00 2018-02-22 12:21:41.000 53 7923.25 931.59 53864.76 88888.00 2018-02-22 12:21:42.000 53 7923.35 931.75 53864.90 88888.00 2018-02-22 12:21:43.000 53 7923.48 931.89 53865.07 88888.00 2018-02-22 12:21:44.000 53 7923.67 932.03 53865.29 88888.00 2018-02-22 12:21:45.000 53 7923.87 932.15 53865.52 88888.00 2018-02-22 12:21:46.000 53 7924.05 932.30 53865.70 88888.00 2018-02-22 12:21:47.000 53 7924.17 932.44 53865.84 88888.00 2018-02-22 12:21:48.000 53 7924.23 932.51 53865.94 88888.00 2018-02-22 12:21:49.000 53 7924.23 932.51 53866.00 88888.00 2018-02-22 12:21:50.000 53 7924.23 932.52 53866.06 88888.00 2018-02-22 12:21:51.000 53 7924.26 932.54 53866.18 88888.00 2018-02-22 12:21:52.000 53 7924.33 932.57 53866.33 88888.00 2018-02-22 12:21:53.000 53 7924.38 932.62 53866.43 88888.00 2018-02-22 12:21:54.000 53 7924.39 932.71 53866.50 88888.00 2018-02-22 12:21:55.000 53 7924.37 932.80 53866.57 88888.00 2018-02-22 12:21:56.000 53 7924.39 932.86 53866.65 88888.00 2018-02-22 12:21:57.000 53 7924.42 932.91 53866.76 88888.00 2018-02-22 12:21:58.000 53 7924.43 932.95 53866.90 88888.00 2018-02-22 12:21:59.000 53 7924.51 932.99 53867.07 88888.00 2018-02-22 12:22:00.000 53 7924.62 933.09 53867.24 88888.00 2018-02-22 12:22:01.000 53 7924.73 933.23 53867.38 88888.00 2018-02-22 12:22:02.000 53 7924.82 933.39 53867.52 88888.00 2018-02-22 12:22:03.000 53 7924.86 933.54 53867.63 88888.00 2018-02-22 12:22:04.000 53 7924.86 933.64 53867.70 88888.00 2018-02-22 12:22:05.000 53 7924.82 933.73 53867.74 88888.00 2018-02-22 12:22:06.000 53 7924.69 933.87 53867.73 88888.00 2018-02-22 12:22:07.000 53 7924.55 934.02 53867.72 88888.00 2018-02-22 12:22:08.000 53 7924.45 934.16 53867.71 88888.00 2018-02-22 12:22:09.000 53 7924.32 934.32 53867.67 88888.00 2018-02-22 12:22:10.000 53 7924.16 934.48 53867.61 88888.00 2018-02-22 12:22:11.000 53 7923.98 934.63 53867.56 88888.00 2018-02-22 12:22:12.000 53 7923.80 934.79 53867.52 88888.00 2018-02-22 12:22:13.000 53 7923.62 934.95 53867.48 88888.00 2018-02-22 12:22:14.000 53 7923.43 935.13 53867.46 88888.00 2018-02-22 12:22:15.000 53 7923.25 935.35 53867.42 88888.00 2018-02-22 12:22:16.000 53 7923.10 935.59 53867.40 88888.00 2018-02-22 12:22:17.000 53 7922.94 935.79 53867.40 88888.00 2018-02-22 12:22:18.000 53 7922.77 936.02 53867.39 88888.00 2018-02-22 12:22:19.000 53 7922.60 936.27 53867.36 88888.00 2018-02-22 12:22:20.000 53 7922.44 936.52 53867.32 88888.00 2018-02-22 12:22:21.000 53 7922.28 936.74 53867.32 88888.00 2018-02-22 12:22:22.000 53 7922.14 936.93 53867.34 88888.00 2018-02-22 12:22:23.000 53 7921.98 937.13 53867.33 88888.00 2018-02-22 12:22:24.000 53 7921.80 937.30 53867.30 88888.00 2018-02-22 12:22:25.000 53 7921.60 937.45 53867.29 88888.00 2018-02-22 12:22:26.000 53 7921.41 937.60 53867.27 88888.00 2018-02-22 12:22:27.000 53 7921.25 937.73 53867.26 88888.00 2018-02-22 12:22:28.000 53 7921.08 937.83 53867.27 88888.00 2018-02-22 12:22:29.000 53 7920.91 937.91 53867.29 88888.00 2018-02-22 12:22:30.000 53 7920.71 937.96 53867.30 88888.00 2018-02-22 12:22:31.000 53 7920.50 938.02 53867.29 88888.00 2018-02-22 12:22:32.000 53 7920.33 938.09 53867.32 88888.00 2018-02-22 12:22:33.000 53 7920.19 938.17 53867.36 88888.00 2018-02-22 12:22:34.000 53 7920.07 938.25 53867.42 88888.00 2018-02-22 12:22:35.000 53 7919.94 938.32 53867.49 88888.00 2018-02-22 12:22:36.000 53 7919.78 938.36 53867.53 88888.00 2018-02-22 12:22:37.000 53 7919.61 938.39 53867.56 88888.00 2018-02-22 12:22:38.000 53 7919.48 938.45 53867.61 88888.00 2018-02-22 12:22:39.000 53 7919.39 938.53 53867.67 88888.00 2018-02-22 12:22:40.000 53 7919.33 938.63 53867.77 88888.00 2018-02-22 12:22:41.000 53 7919.30 938.71 53867.89 88888.00 2018-02-22 12:22:42.000 53 7919.30 938.78 53868.05 88888.00 2018-02-22 12:22:43.000 53 7919.30 938.82 53868.21 88888.00 2018-02-22 12:22:44.000 53 7919.29 938.85 53868.38 88888.00 2018-02-22 12:22:45.000 53 7919.31 938.87 53868.54 88888.00 2018-02-22 12:22:46.000 53 7919.34 938.91 53868.71 88888.00 2018-02-22 12:22:47.000 53 7919.37 939.00 53868.89 88888.00 2018-02-22 12:22:48.000 53 7919.44 939.10 53869.08 88888.00 2018-02-22 12:22:49.000 53 7919.53 939.23 53869.27 88888.00 2018-02-22 12:22:50.000 53 7919.60 939.37 53869.43 88888.00 2018-02-22 12:22:51.000 53 7919.64 939.49 53869.56 88888.00 2018-02-22 12:22:52.000 53 7919.66 939.59 53869.72 88888.00 2018-02-22 12:22:53.000 53 7919.70 939.65 53869.89 88888.00 2018-02-22 12:22:54.000 53 7919.77 939.71 53870.07 88888.00 2018-02-22 12:22:55.000 53 7919.85 939.76 53870.25 88888.00 2018-02-22 12:22:56.000 53 7919.91 939.83 53870.41 88888.00 2018-02-22 12:22:57.000 53 7919.97 939.88 53870.59 88888.00 2018-02-22 12:22:58.000 53 7920.01 939.90 53870.75 88888.00 2018-02-22 12:22:59.000 53 7920.00 939.89 53870.86 88888.00 2018-02-22 12:23:00.000 53 7919.99 939.87 53870.96 88888.00 2018-02-22 12:23:01.000 53 7919.99 939.85 53871.06 88888.00 2018-02-22 12:23:02.000 53 7919.98 939.84 53871.15 88888.00 2018-02-22 12:23:03.000 53 7919.93 939.79 53871.24 88888.00 2018-02-22 12:23:04.000 53 7919.87 939.72 53871.32 88888.00 2018-02-22 12:23:05.000 53 7919.81 939.63 53871.39 88888.00 2018-02-22 12:23:06.000 53 7919.75 939.53 53871.45 88888.00 2018-02-22 12:23:07.000 53 7919.66 939.43 53871.51 88888.00 2018-02-22 12:23:08.000 53 7919.58 939.34 53871.57 88888.00 2018-02-22 12:23:09.000 53 7919.53 939.27 53871.65 88888.00 2018-02-22 12:23:10.000 53 7919.51 939.20 53871.74 88888.00 2018-02-22 12:23:11.000 53 7919.47 939.10 53871.82 88888.00 2018-02-22 12:23:12.000 53 7919.44 939.00 53871.91 88888.00 2018-02-22 12:23:13.000 53 7919.43 938.89 53872.01 88888.00 2018-02-22 12:23:14.000 53 7919.38 938.71 53872.09 88888.00 2018-02-22 12:23:15.000 53 7919.29 938.50 53872.13 88888.00 2018-02-22 12:23:16.000 53 7919.21 938.35 53872.17 88888.00 2018-02-22 12:23:17.000 53 7919.15 938.20 53872.25 88888.00 2018-02-22 12:23:18.000 53 7919.09 937.99 53872.32 88888.00 2018-02-22 12:23:19.000 53 7919.04 937.82 53872.38 88888.00 2018-02-22 12:23:20.000 53 7919.02 937.69 53872.48 88888.00 2018-02-22 12:23:21.000 53 7919.01 937.57 53872.58 88888.00 2018-02-22 12:23:22.000 53 7919.02 937.47 53872.67 88888.00 2018-02-22 12:23:23.000 53 7919.04 937.37 53872.77 88888.00 2018-02-22 12:23:24.000 53 7919.03 937.27 53872.86 88888.00 2018-02-22 12:23:25.000 53 7918.99 937.20 53872.91 88888.00 2018-02-22 12:23:26.000 53 7918.97 937.12 53872.98 88888.00 2018-02-22 12:23:27.000 53 7918.96 936.99 53873.09 88888.00 2018-02-22 12:23:28.000 53 7918.96 936.88 53873.18 88888.00 2018-02-22 12:23:29.000 53 7918.96 936.82 53873.27 88888.00 2018-02-22 12:23:30.000 53 7918.96 936.76 53873.35 88888.00 2018-02-22 12:23:31.000 53 7918.96 936.68 53873.44 88888.00 2018-02-22 12:23:32.000 53 7918.96 936.60 53873.53 88888.00 2018-02-22 12:23:33.000 53 7918.96 936.54 53873.63 88888.00 2018-02-22 12:23:34.000 53 7918.96 936.48 53873.74 88888.00 2018-02-22 12:23:35.000 53 7918.99 936.40 53873.88 88888.00 2018-02-22 12:23:36.000 53 7919.04 936.32 53874.01 88888.00 2018-02-22 12:23:37.000 53 7919.08 936.27 53874.13 88888.00 2018-02-22 12:23:38.000 53 7919.14 936.24 53874.28 88888.00 2018-02-22 12:23:39.000 53 7919.23 936.22 53874.45 88888.00 2018-02-22 12:23:40.000 53 7919.32 936.18 53874.62 88888.00 2018-02-22 12:23:41.000 53 7919.40 936.10 53874.79 88888.00 2018-02-22 12:23:42.000 53 7919.52 936.03 53874.98 88888.00 2018-02-22 12:23:43.000 53 7919.67 935.97 53875.18 88888.00 2018-02-22 12:23:44.000 53 7919.82 935.94 53875.37 88888.00 2018-02-22 12:23:45.000 53 7919.97 935.94 53875.55 88888.00 2018-02-22 12:23:46.000 53 7920.11 935.98 53875.70 88888.00 2018-02-22 12:23:47.000 53 7920.22 936.00 53875.81 88888.00 2018-02-22 12:23:48.000 53 7920.33 936.02 53875.95 88888.00 2018-02-22 12:23:49.000 53 7920.49 936.03 53876.17 88888.00 2018-02-22 12:23:50.000 53 7920.69 936.01 53876.41 88888.00 2018-02-22 12:23:51.000 53 7920.89 936.00 53876.62 88888.00 2018-02-22 12:23:52.000 53 7921.10 936.01 53876.86 88888.00 2018-02-22 12:23:53.000 53 7921.35 936.02 53877.13 88888.00 2018-02-22 12:23:54.000 53 7921.59 936.01 53877.35 88888.00 2018-02-22 12:23:55.000 53 7921.81 936.04 53877.56 88888.00 2018-02-22 12:23:56.000 53 7922.07 936.09 53877.80 88888.00 2018-02-22 12:23:57.000 53 7922.34 936.10 53878.04 88888.00 2018-02-22 12:23:58.000 53 7922.58 936.13 53878.25 88888.00 2018-02-22 12:23:59.000 53 7922.78 936.16 53878.42 88888.00 2018-02-22 12:24:00.000 53 7922.95 936.13 53878.57 88888.00 2018-02-22 12:24:01.000 53 7923.07 936.06 53878.70 88888.00 2018-02-22 12:24:02.000 53 7923.15 935.99 53878.79 88888.00 2018-02-22 12:24:03.000 53 7923.23 935.95 53878.88 88888.00 2018-02-22 12:24:04.000 53 7923.33 935.88 53878.99 88888.00 2018-02-22 12:24:05.000 53 7923.43 935.80 53879.12 88888.00 2018-02-22 12:24:06.000 53 7923.52 935.72 53879.23 88888.00 2018-02-22 12:24:07.000 53 7923.64 935.62 53879.36 88888.00 2018-02-22 12:24:08.000 53 7923.76 935.43 53879.52 88888.00 2018-02-22 12:24:09.000 53 7923.88 935.22 53879.68 88888.00 2018-02-22 12:24:10.000 53 7923.99 935.03 53879.82 88888.00 2018-02-22 12:24:11.000 53 7924.09 934.81 53879.94 88888.00 2018-02-22 12:24:12.000 53 7924.14 934.58 53880.01 88888.00 2018-02-22 12:24:13.000 53 7924.15 934.40 53880.06 88888.00 2018-02-22 12:24:14.000 53 7924.16 934.21 53880.12 88888.00 2018-02-22 12:24:15.000 53 7924.17 934.00 53880.20 88888.00 2018-02-22 12:24:16.000 53 7924.21 933.80 53880.30 88888.00 2018-02-22 12:24:17.000 53 7924.28 933.61 53880.43 88888.00 2018-02-22 12:24:18.000 53 7924.32 933.43 53880.50 88888.00 2018-02-22 12:24:19.000 53 7924.31 933.28 53880.52 88888.00 2018-02-22 12:24:20.000 53 7924.28 933.12 53880.55 88888.00 2018-02-22 12:24:21.000 53 7924.23 932.94 53880.58 88888.00 2018-02-22 12:24:22.000 53 7924.18 932.77 53880.58 88888.00 2018-02-22 12:24:23.000 53 7924.14 932.62 53880.61 88888.00 2018-02-22 12:24:24.000 53 7924.13 932.50 53880.69 88888.00 2018-02-22 12:24:25.000 53 7924.12 932.43 53880.76 88888.00 2018-02-22 12:24:26.000 53 7924.15 932.40 53880.82 88888.00 2018-02-22 12:24:27.000 53 7924.21 932.39 53880.92 88888.00 2018-02-22 12:24:28.000 53 7924.26 932.36 53881.03 88888.00 2018-02-22 12:24:29.000 53 7924.29 932.31 53881.09 88888.00 2018-02-22 12:24:30.000 53 7924.30 932.25 53881.14 88888.00 2018-02-22 12:24:31.000 53 7924.26 932.19 53881.18 88888.00 2018-02-22 12:24:32.000 53 7924.22 932.14 53881.20 88888.00 2018-02-22 12:24:33.000 53 7924.19 932.13 53881.23 88888.00 2018-02-22 12:24:34.000 53 7924.18 932.14 53881.27 88888.00 2018-02-22 12:24:35.000 53 7924.17 932.14 53881.30 88888.00 2018-02-22 12:24:36.000 53 7924.14 932.17 53881.32 88888.00 2018-02-22 12:24:37.000 53 7924.10 932.19 53881.33 88888.00 2018-02-22 12:24:38.000 53 7924.04 932.20 53881.32 88888.00 2018-02-22 12:24:39.000 53 7923.98 932.25 53881.34 88888.00 2018-02-22 12:24:40.000 53 7923.95 932.30 53881.37 88888.00 2018-02-22 12:24:41.000 53 7923.92 932.34 53881.41 88888.00 2018-02-22 12:24:42.000 53 7923.92 932.40 53881.46 88888.00 2018-02-22 12:24:43.000 53 7923.95 932.48 53881.56 88888.00 2018-02-22 12:24:44.000 53 7924.01 932.55 53881.67 88888.00 2018-02-22 12:24:45.000 53 7924.09 932.65 53881.79 88888.00 2018-02-22 12:24:46.000 53 7924.19 932.79 53881.92 88888.00 2018-02-22 12:24:47.000 53 7924.33 932.95 53882.07 88888.00 2018-02-22 12:24:48.000 53 7924.46 933.15 53882.20 88888.00 2018-02-22 12:24:49.000 53 7924.58 933.35 53882.31 88888.00 2018-02-22 12:24:50.000 53 7924.73 933.56 53882.46 88888.00 2018-02-22 12:24:51.000 53 7924.92 933.76 53882.63 88888.00 2018-02-22 12:24:52.000 53 7925.10 933.97 53882.82 88888.00 2018-02-22 12:24:53.000 53 7925.28 934.20 53882.99 88888.00 2018-02-22 12:24:54.000 53 7925.45 934.44 53883.16 88888.00 2018-02-22 12:24:55.000 53 7925.63 934.66 53883.35 88888.00 2018-02-22 12:24:56.000 53 7925.82 934.88 53883.55 88888.00 2018-02-22 12:24:57.000 53 7926.03 935.10 53883.77 88888.00 2018-02-22 12:24:58.000 53 7926.26 935.31 53883.99 88888.00 2018-02-22 12:24:59.000 53 7926.48 935.51 53884.20 88888.00 2018-02-22 12:25:00.000 53 7926.64 935.72 53884.35 88888.00 2018-02-22 12:25:01.000 53 7926.74 935.95 53884.45 88888.00 2018-02-22 12:25:02.000 53 7926.79 936.21 53884.50 88888.00 2018-02-22 12:25:03.000 53 7926.83 936.49 53884.54 88888.00 2018-02-22 12:25:04.000 53 7926.86 936.74 53884.55 88888.00 2018-02-22 12:25:05.000 53 7926.87 936.97 53884.58 88888.00 2018-02-22 12:25:06.000 53 7926.87 937.20 53884.63 88888.00 2018-02-22 12:25:07.000 53 7926.88 937.45 53884.70 88888.00 2018-02-22 12:25:08.000 53 7926.91 937.73 53884.77 88888.00 2018-02-22 12:25:09.000 53 7926.96 938.03 53884.83 88888.00 2018-02-22 12:25:10.000 53 7927.01 938.33 53884.89 88888.00 2018-02-22 12:25:11.000 53 7927.07 938.62 53884.96 88888.00 2018-02-22 12:25:12.000 53 7927.12 938.94 53885.03 88888.00 2018-02-22 12:25:13.000 53 7927.18 939.26 53885.09 88888.00 2018-02-22 12:25:14.000 53 7927.25 939.56 53885.16 88888.00 2018-02-22 12:25:15.000 53 7927.30 939.82 53885.22 88888.00 2018-02-22 12:25:16.000 53 7927.31 940.07 53885.26 88888.00 2018-02-22 12:25:17.000 53 7927.30 940.31 53885.28 88888.00 2018-02-22 12:25:18.000 53 7927.27 940.53 53885.28 88888.00 2018-02-22 12:25:19.000 53 7927.23 940.75 53885.28 88888.00 2018-02-22 12:25:20.000 53 7927.18 940.96 53885.28 88888.00 2018-02-22 12:25:21.000 53 7927.14 941.19 53885.28 88888.00 2018-02-22 12:25:22.000 53 7927.09 941.43 53885.25 88888.00 2018-02-22 12:25:23.000 53 7927.00 941.65 53885.21 88888.00 2018-02-22 12:25:24.000 53 7926.89 941.85 53885.17 88888.00 2018-02-22 12:25:25.000 53 7926.77 942.04 53885.12 88888.00 2018-02-22 12:25:26.000 53 7926.61 942.20 53885.07 88888.00 2018-02-22 12:25:27.000 53 7926.46 942.35 53885.02 88888.00 2018-02-22 12:25:28.000 53 7926.31 942.48 53884.96 88888.00 2018-02-22 12:25:29.000 53 7926.15 942.60 53884.91 88888.00 2018-02-22 12:25:30.000 53 7925.96 942.73 53884.82 88888.00 2018-02-22 12:25:31.000 53 7925.74 942.88 53884.70 88888.00 2018-02-22 12:25:32.000 53 7925.52 943.01 53884.59 88888.00 2018-02-22 12:25:33.000 53 7925.30 943.11 53884.48 88888.00 2018-02-22 12:25:34.000 53 7925.04 943.20 53884.36 88888.00 2018-02-22 12:25:35.000 53 7924.78 943.32 53884.23 88888.00 2018-02-22 12:25:36.000 53 7924.51 943.44 53884.09 88888.00 2018-02-22 12:25:37.000 53 7924.23 943.56 53883.95 88888.00 2018-02-22 12:25:38.000 53 7923.98 943.70 53883.84 88888.00 2018-02-22 12:25:39.000 53 7923.76 943.83 53883.73 88888.00 2018-02-22 12:25:40.000 53 7923.53 943.96 53883.62 88888.00 2018-02-22 12:25:41.000 53 7923.29 944.10 53883.51 88888.00 2018-02-22 12:25:42.000 53 7923.03 944.22 53883.39 88888.00 2018-02-22 12:25:43.000 53 7922.76 944.31 53883.27 88888.00 2018-02-22 12:25:44.000 53 7922.50 944.42 53883.14 88888.00 2018-02-22 12:25:45.000 53 7922.24 944.53 53883.00 88888.00 2018-02-22 12:25:46.000 53 7921.96 944.65 53882.88 88888.00 2018-02-22 12:25:47.000 53 7921.68 944.74 53882.74 88888.00 2018-02-22 12:25:48.000 53 7921.40 944.83 53882.61 88888.00 2018-02-22 12:25:49.000 53 7921.11 944.92 53882.49 88888.00 2018-02-22 12:25:50.000 53 7920.84 945.01 53882.38 88888.00 2018-02-22 12:25:51.000 53 7920.57 945.09 53882.29 88888.00 2018-02-22 12:25:52.000 53 7920.27 945.16 53882.18 88888.00 2018-02-22 12:25:53.000 53 7919.97 945.24 53882.07 88888.00 2018-02-22 12:25:54.000 53 7919.72 945.32 53882.02 88888.00 2018-02-22 12:25:55.000 53 7919.51 945.40 53882.00 88888.00 2018-02-22 12:25:56.000 53 7919.32 945.43 53881.99 88888.00 2018-02-22 12:25:57.000 53 7919.10 945.45 53881.96 88888.00 2018-02-22 12:25:58.000 53 7918.85 945.49 53881.91 88888.00 2018-02-22 12:25:59.000 53 7918.58 945.54 53881.83 88888.00 2018-02-22 12:26:00.000 53 7918.31 945.60 53881.74 88888.00 2018-02-22 12:26:01.000 53 7918.02 945.65 53881.66 88888.00 2018-02-22 12:26:02.000 53 7917.74 945.70 53881.60 88888.00 2018-02-22 12:26:03.000 53 7917.49 945.75 53881.55 88888.00 2018-02-22 12:26:04.000 53 7917.25 945.79 53881.51 88888.00 2018-02-22 12:26:05.000 53 7916.99 945.84 53881.45 88888.00 2018-02-22 12:26:06.000 53 7916.69 945.92 53881.38 88888.00 2018-02-22 12:26:07.000 53 7916.41 946.00 53881.30 88888.00 2018-02-22 12:26:08.000 53 7916.12 946.06 53881.25 88888.00 2018-02-22 12:26:09.000 53 7915.81 946.08 53881.18 88888.00 2018-02-22 12:26:10.000 53 7915.51 946.10 53881.11 88888.00 2018-02-22 12:26:11.000 53 7915.24 946.16 53881.06 88888.00 2018-02-22 12:26:12.000 53 7914.99 946.19 53881.04 88888.00 2018-02-22 12:26:13.000 53 7914.75 946.21 53881.05 88888.00 2018-02-22 12:26:14.000 53 7914.51 946.21 53881.05 88888.00 2018-02-22 12:26:15.000 53 7914.27 946.19 53881.03 88888.00 2018-02-22 12:26:16.000 53 7914.04 946.18 53881.03 88888.00 2018-02-22 12:26:17.000 53 7913.81 946.15 53881.05 88888.00 2018-02-22 12:26:18.000 53 7913.59 946.07 53881.09 88888.00 2018-02-22 12:26:19.000 53 7913.40 945.98 53881.13 88888.00 2018-02-22 12:26:20.000 53 7913.24 945.93 53881.18 88888.00 2018-02-22 12:26:21.000 53 7913.08 945.89 53881.21 88888.00 2018-02-22 12:26:22.000 53 7912.89 945.86 53881.23 88888.00 2018-02-22 12:26:23.000 53 7912.69 945.82 53881.26 88888.00 2018-02-22 12:26:24.000 53 7912.50 945.75 53881.28 88888.00 2018-02-22 12:26:25.000 53 7912.32 945.65 53881.31 88888.00 2018-02-22 12:26:26.000 53 7912.13 945.52 53881.36 88888.00 2018-02-22 12:26:27.000 53 7911.93 945.39 53881.39 88888.00 2018-02-22 12:26:28.000 53 7911.73 945.25 53881.41 88888.00 2018-02-22 12:26:29.000 53 7911.54 945.09 53881.43 88888.00 2018-02-22 12:26:30.000 53 7911.33 944.92 53881.45 88888.00 2018-02-22 12:26:31.000 53 7911.12 944.75 53881.47 88888.00 2018-02-22 12:26:32.000 53 7910.91 944.55 53881.49 88888.00 2018-02-22 12:26:33.000 53 7910.70 944.33 53881.52 88888.00 2018-02-22 12:26:34.000 53 7910.48 944.11 53881.51 88888.00 2018-02-22 12:26:35.000 53 7910.26 943.88 53881.50 88888.00 2018-02-22 12:26:36.000 53 7910.07 943.66 53881.52 88888.00 2018-02-22 12:26:37.000 53 7909.88 943.44 53881.55 88888.00 2018-02-22 12:26:38.000 53 7909.69 943.21 53881.57 88888.00 2018-02-22 12:26:39.000 53 7909.49 942.98 53881.57 88888.00 2018-02-22 12:26:40.000 53 7909.29 942.76 53881.57 88888.00 2018-02-22 12:26:41.000 53 7909.10 942.55 53881.57 88888.00 2018-02-22 12:26:42.000 53 7908.93 942.33 53881.59 88888.00 2018-02-22 12:26:43.000 53 7908.78 942.12 53881.62 88888.00 2018-02-22 12:26:44.000 53 7908.62 941.92 53881.64 88888.00 2018-02-22 12:26:45.000 53 7908.43 941.75 53881.61 88888.00 2018-02-22 12:26:46.000 53 7908.23 941.62 53881.55 88888.00 2018-02-22 12:26:47.000 53 7908.00 941.51 53881.48 88888.00 2018-02-22 12:26:48.000 53 7907.75 941.42 53881.41 88888.00 2018-02-22 12:26:49.000 53 7907.50 941.33 53881.34 88888.00 2018-02-22 12:26:50.000 53 7907.27 941.24 53881.27 88888.00 2018-02-22 12:26:51.000 53 7907.04 941.14 53881.22 88888.00 2018-02-22 12:26:52.000 53 7906.81 941.05 53881.15 88888.00 2018-02-22 12:26:53.000 53 7906.55 940.99 53881.05 88888.00 2018-02-22 12:26:54.000 53 7906.29 940.93 53880.97 88888.00 2018-02-22 12:26:55.000 53 7906.05 940.86 53880.92 88888.00 2018-02-22 12:26:56.000 53 7905.83 940.80 53880.89 88888.00 2018-02-22 12:26:57.000 53 7905.62 940.78 53880.86 88888.00 2018-02-22 12:26:58.000 53 7905.43 940.77 53880.82 88888.00 2018-02-22 12:26:59.000 53 7905.28 940.75 53880.80 88888.00 2018-02-22 12:27:00.000 53 7905.14 940.75 53880.82 88888.00 2018-02-22 12:27:01.000 53 7905.02 940.77 53880.85 88888.00 2018-02-22 12:27:02.000 53 7904.92 940.74 53880.91 88888.00 2018-02-22 12:27:03.000 53 7904.82 940.65 53880.98 88888.00 2018-02-22 12:27:04.000 53 7904.73 940.60 53881.04 88888.00 2018-02-22 12:27:05.000 53 7904.67 940.60 53881.11 88888.00 2018-02-22 12:27:06.000 53 7904.63 940.63 53881.19 88888.00 2018-02-22 12:27:07.000 53 7904.61 940.63 53881.29 88888.00 2018-02-22 12:27:08.000 53 7904.61 940.58 53881.43 88888.00 2018-02-22 12:27:09.000 53 7904.61 940.50 53881.58 88888.00 2018-02-22 12:27:10.000 53 7904.59 940.41 53881.71 88888.00 2018-02-22 12:27:11.000 53 7904.55 940.33 53881.78 88888.00 2018-02-22 12:27:12.000 53 7904.49 940.26 53881.82 88888.00 2018-02-22 12:27:13.000 53 7904.45 940.24 53881.88 88888.00 2018-02-22 12:27:14.000 53 7904.45 940.22 53881.98 88888.00 2018-02-22 12:27:15.000 53 7904.46 940.16 53882.13 88888.00 2018-02-22 12:27:16.000 53 7904.42 940.04 53882.24 88888.00 2018-02-22 12:27:17.000 53 7904.29 939.90 53882.26 88888.00 2018-02-22 12:27:18.000 53 7904.13 939.76 53882.22 88888.00 2018-02-22 12:27:19.000 53 7903.98 939.67 53882.19 88888.00 2018-02-22 12:27:20.000 53 7903.83 939.63 53882.18 88888.00 2018-02-22 12:27:21.000 53 7903.73 939.60 53882.19 88888.00 2018-02-22 12:27:22.000 53 7903.66 939.53 53882.23 88888.00 2018-02-22 12:27:23.000 53 7903.58 939.41 53882.27 88888.00 2018-02-22 12:27:24.000 53 7903.44 939.32 53882.24 88888.00 2018-02-22 12:27:25.000 53 7903.24 939.23 53882.14 88888.00 2018-02-22 12:27:26.000 53 7903.04 939.17 53882.03 88888.00 2018-02-22 12:27:27.000 53 7902.87 939.15 53881.95 88888.00 2018-02-22 12:27:28.000 53 7902.75 939.15 53881.91 88888.00 2018-02-22 12:27:29.000 53 7902.66 939.14 53881.91 88888.00 2018-02-22 12:27:30.000 53 7902.57 939.11 53881.90 88888.00 2018-02-22 12:27:31.000 53 7902.45 939.07 53881.83 88888.00 2018-02-22 12:27:32.000 53 7902.27 939.06 53881.71 88888.00 2018-02-22 12:27:33.000 53 7902.06 939.08 53881.57 88888.00 2018-02-22 12:27:34.000 53 7901.88 939.14 53881.44 88888.00 2018-02-22 12:27:35.000 53 7901.73 939.19 53881.34 88888.00 2018-02-22 12:27:36.000 53 7901.57 939.21 53881.23 88888.00 2018-02-22 12:27:37.000 53 7901.38 939.22 53881.11 88888.00 2018-02-22 12:27:38.000 53 7901.17 939.24 53880.96 88888.00 2018-02-22 12:27:39.000 53 7900.95 939.27 53880.80 88888.00 2018-02-22 12:27:40.000 53 7900.72 939.26 53880.66 88888.00 2018-02-22 12:27:41.000 53 7900.48 939.21 53880.49 88888.00 2018-02-22 12:27:42.000 53 7900.23 939.18 53880.32 88888.00 2018-02-22 12:27:43.000 53 7899.99 939.14 53880.17 88888.00 2018-02-22 12:27:44.000 53 7899.73 939.06 53880.01 88888.00 2018-02-22 12:27:45.000 53 7899.44 939.01 53879.81 88888.00 2018-02-22 12:27:46.000 53 7899.14 938.97 53879.61 88888.00 2018-02-22 12:27:47.000 53 7898.86 938.91 53879.43 88888.00 2018-02-22 12:27:48.000 53 7898.57 938.83 53879.24 88888.00 2018-02-22 12:27:49.000 53 7898.28 938.75 53879.07 88888.00 2018-02-22 12:27:50.000 53 7897.99 938.65 53878.89 88888.00 2018-02-22 12:27:51.000 53 7897.69 938.57 53878.69 88888.00 2018-02-22 12:27:52.000 53 7897.36 938.52 53878.48 88888.00 2018-02-22 12:27:53.000 53 7897.03 938.46 53878.26 88888.00 2018-02-22 12:27:54.000 53 7896.69 938.39 53878.03 88888.00 2018-02-22 12:27:55.000 53 7896.37 938.36 53877.82 88888.00 2018-02-22 12:27:56.000 53 7896.07 938.35 53877.62 88888.00 2018-02-22 12:27:57.000 53 7895.79 938.35 53877.44 88888.00 2018-02-22 12:27:58.000 53 7895.51 938.36 53877.25 88888.00 2018-02-22 12:27:59.000 53 7895.20 938.36 53877.04 88888.00 2018-02-22 12:28:00.000 53 7894.87 938.37 53876.82 88888.00 2018-02-22 12:28:01.000 53 7894.57 938.36 53876.62 88888.00 2018-02-22 12:28:02.000 53 7894.30 938.35 53876.45 88888.00 2018-02-22 12:28:03.000 53 7894.03 938.37 53876.26 88888.00 2018-02-22 12:28:04.000 53 7893.74 938.41 53876.07 88888.00 2018-02-22 12:28:05.000 53 7893.48 938.48 53875.89 88888.00 2018-02-22 12:28:06.000 53 7893.26 938.54 53875.75 88888.00 2018-02-22 12:28:07.000 53 7893.05 938.59 53875.63 88888.00 2018-02-22 12:28:08.000 53 7892.87 938.61 53875.54 88888.00 2018-02-22 12:28:09.000 53 7892.71 938.63 53875.47 88888.00 2018-02-22 12:28:10.000 53 7892.56 938.65 53875.38 88888.00 2018-02-22 12:28:11.000 53 7892.40 938.70 53875.29 88888.00 2018-02-22 12:28:12.000 53 7892.25 938.77 53875.22 88888.00 2018-02-22 12:28:13.000 53 7892.13 938.82 53875.20 88888.00 2018-02-22 12:28:14.000 53 7892.06 938.84 53875.19 88888.00 2018-02-22 12:28:15.000 53 7892.02 938.87 53875.19 88888.00 2018-02-22 12:28:16.000 53 7891.98 938.89 53875.20 88888.00 2018-02-22 12:28:17.000 53 7891.91 938.89 53875.18 88888.00 2018-02-22 12:28:18.000 53 7891.81 938.91 53875.15 88888.00 2018-02-22 12:28:19.000 53 7891.71 938.95 53875.13 88888.00 2018-02-22 12:28:20.000 53 7891.65 938.98 53875.14 88888.00 2018-02-22 12:28:21.000 53 7891.59 938.99 53875.15 88888.00 2018-02-22 12:28:22.000 53 7891.51 938.99 53875.12 88888.00 2018-02-22 12:28:23.000 53 7891.41 939.00 53875.09 88888.00 2018-02-22 12:28:24.000 53 7891.33 939.02 53875.08 88888.00 2018-02-22 12:28:25.000 53 7891.22 939.05 53875.04 88888.00 2018-02-22 12:28:26.000 53 7891.09 939.11 53874.98 88888.00 2018-02-22 12:28:27.000 53 7890.93 939.18 53874.89 88888.00 2018-02-22 12:28:28.000 53 7890.75 939.27 53874.78 88888.00 2018-02-22 12:28:29.000 53 7890.60 939.38 53874.68 88888.00 2018-02-22 12:28:30.000 53 7890.46 939.49 53874.62 88888.00 2018-02-22 12:28:31.000 53 7890.32 939.60 53874.58 88888.00 2018-02-22 12:28:32.000 53 7890.17 939.73 53874.54 88888.00 2018-02-22 12:28:33.000 53 7890.03 939.87 53874.47 88888.00 2018-02-22 12:28:34.000 53 7889.89 940.01 53874.41 88888.00 2018-02-22 12:28:35.000 53 7889.79 940.17 53874.38 88888.00 2018-02-22 12:28:36.000 53 7889.72 940.32 53874.38 88888.00 2018-02-22 12:28:37.000 53 7889.68 940.46 53874.41 88888.00 2018-02-22 12:28:38.000 53 7889.68 940.58 53874.48 88888.00 2018-02-22 12:28:39.000 53 7889.69 940.71 53874.54 88888.00 2018-02-22 12:28:40.000 53 7889.68 940.83 53874.59 88888.00 2018-02-22 12:28:41.000 53 7889.67 940.98 53874.64 88888.00 2018-02-22 12:28:42.000 53 7889.70 941.15 53874.70 88888.00 2018-02-22 12:28:43.000 53 7889.75 941.30 53874.79 88888.00 2018-02-22 12:28:44.000 53 7889.85 941.44 53874.93 88888.00 2018-02-22 12:28:45.000 53 7890.02 941.60 53875.11 88888.00 2018-02-22 12:28:46.000 53 7890.20 941.74 53875.30 88888.00 2018-02-22 12:28:47.000 53 7890.32 941.88 53875.44 88888.00 2018-02-22 12:28:48.000 53 7890.40 942.02 53875.53 88888.00 2018-02-22 12:28:49.000 53 7890.50 942.16 53875.63 88888.00 2018-02-22 12:28:50.000 53 7890.67 942.30 53875.79 88888.00 2018-02-22 12:28:51.000 53 7890.88 942.42 53876.01 88888.00 2018-02-22 12:28:52.000 53 7891.09 942.51 53876.23 88888.00 2018-02-22 12:28:53.000 53 7891.30 942.58 53876.43 88888.00 2018-02-22 12:28:54.000 53 7891.48 942.63 53876.60 88888.00 2018-02-22 12:28:55.000 53 7891.62 942.67 53876.74 88888.00 2018-02-22 12:28:56.000 53 7891.77 942.74 53876.87 88888.00 2018-02-22 12:28:57.000 53 7891.98 942.80 53877.04 88888.00 2018-02-22 12:28:58.000 53 7892.21 942.83 53877.25 88888.00 2018-02-22 12:28:59.000 53 7892.42 942.85 53877.43 88888.00 2018-02-22 12:29:00.000 53 7892.60 942.87 53877.56 88888.00 2018-02-22 12:29:01.000 53 7892.74 942.86 53877.66 88888.00 2018-02-22 12:29:02.000 53 7892.86 942.84 53877.75 88888.00 2018-02-22 12:29:03.000 53 7893.00 942.84 53877.85 88888.00 2018-02-22 12:29:04.000 53 7893.16 942.85 53877.97 88888.00 2018-02-22 12:29:05.000 53 7893.30 942.85 53878.08 88888.00 2018-02-22 12:29:06.000 53 7893.43 942.84 53878.16 88888.00 2018-02-22 12:29:07.000 53 7893.56 942.84 53878.23 88888.00 2018-02-22 12:29:08.000 53 7893.68 942.81 53878.29 88888.00 2018-02-22 12:29:09.000 53 7893.78 942.76 53878.36 88888.00 2018-02-22 12:29:10.000 53 7893.87 942.70 53878.42 88888.00 2018-02-22 12:29:11.000 53 7893.90 942.67 53878.41 88888.00 2018-02-22 12:29:12.000 53 7893.88 942.65 53878.34 88888.00 2018-02-22 12:29:13.000 53 7893.87 942.63 53878.27 88888.00 2018-02-22 12:29:14.000 53 7893.87 942.60 53878.24 88888.00 2018-02-22 12:29:15.000 53 7893.88 942.54 53878.25 88888.00 2018-02-22 12:29:16.000 53 7893.92 942.46 53878.27 88888.00 2018-02-22 12:29:17.000 53 7893.98 942.39 53878.29 88888.00 2018-02-22 12:29:18.000 53 7894.03 942.30 53878.30 88888.00 2018-02-22 12:29:19.000 53 7894.06 942.21 53878.30 88888.00 2018-02-22 12:29:20.000 53 7894.10 942.12 53878.31 88888.00 2018-02-22 12:29:21.000 53 7894.17 942.02 53878.37 88888.00 2018-02-22 12:29:22.000 53 7894.25 941.91 53878.45 88888.00 2018-02-22 12:29:23.000 53 7894.35 941.80 53878.51 88888.00 2018-02-22 12:29:24.000 53 7894.45 941.68 53878.55 88888.00 2018-02-22 12:29:25.000 53 7894.53 941.56 53878.58 88888.00 2018-02-22 12:29:26.000 53 7894.56 941.44 53878.62 88888.00 2018-02-22 12:29:27.000 53 7894.60 941.32 53878.63 88888.00 2018-02-22 12:29:28.000 53 7894.66 941.18 53878.65 88888.00 2018-02-22 12:29:29.000 53 7894.71 941.03 53878.68 88888.00 2018-02-22 12:29:30.000 53 7894.75 940.88 53878.68 88888.00 2018-02-22 12:29:31.000 53 7894.81 940.73 53878.71 88888.00 2018-02-22 12:29:32.000 53 7894.86 940.62 53878.77 88888.00 2018-02-22 12:29:33.000 53 7894.93 940.53 53878.81 88888.00 2018-02-22 12:29:34.000 53 7895.03 940.44 53878.87 88888.00 2018-02-22 12:29:35.000 53 7895.16 940.33 53878.98 88888.00 2018-02-22 12:29:36.000 53 7895.33 940.23 53879.11 88888.00 2018-02-22 12:29:37.000 53 7895.52 940.15 53879.26 88888.00 2018-02-22 12:29:38.000 53 7895.75 940.09 53879.43 88888.00 2018-02-22 12:29:39.000 53 7896.02 940.03 53879.62 88888.00 2018-02-22 12:29:40.000 53 7896.29 939.98 53879.82 88888.00 2018-02-22 12:29:41.000 53 7896.57 939.93 53880.01 88888.00 2018-02-22 12:29:42.000 53 7896.87 939.89 53880.20 88888.00 2018-02-22 12:29:43.000 53 7897.16 939.83 53880.39 88888.00 2018-02-22 12:29:44.000 53 7897.46 939.77 53880.59 88888.00 2018-02-22 12:29:45.000 53 7897.76 939.75 53880.79 88888.00 2018-02-22 12:29:46.000 53 7898.07 939.77 53880.98 88888.00 2018-02-22 12:29:47.000 53 7898.42 939.81 53881.19 88888.00 2018-02-22 12:29:48.000 53 7898.80 939.83 53881.40 88888.00 2018-02-22 12:29:49.000 53 7899.15 939.86 53881.61 88888.00 2018-02-22 12:29:50.000 53 7899.49 939.91 53881.82 88888.00 2018-02-22 12:29:51.000 53 7899.85 939.96 53882.02 88888.00 2018-02-22 12:29:52.000 53 7900.20 940.03 53882.19 88888.00 2018-02-22 12:29:53.000 53 7900.56 940.13 53882.37 88888.00 2018-02-22 12:29:54.000 53 7900.92 940.25 53882.57 88888.00 2018-02-22 12:29:55.000 53 7901.28 940.39 53882.77 88888.00 2018-02-22 12:29:56.000 53 7901.63 940.51 53882.95 88888.00 2018-02-22 12:29:57.000 53 7901.96 940.64 53883.12 88888.00 2018-02-22 12:29:58.000 53 7902.26 940.77 53883.27 88888.00 2018-02-22 12:29:59.000 53 7902.54 940.92 53883.40 88888.00 2018-02-22 12:30:00.000 53 7902.83 941.07 53883.55 88888.00 2018-02-22 12:30:01.000 53 7903.13 941.23 53883.72 88888.00 2018-02-22 12:30:02.000 53 7903.42 941.41 53883.88 88888.00 2018-02-22 12:30:03.000 53 7903.73 941.59 53884.04 88888.00 2018-02-22 12:30:04.000 53 7904.07 941.78 53884.22 88888.00 2018-02-22 12:30:05.000 53 7904.37 941.97 53884.39 88888.00 2018-02-22 12:30:06.000 53 7904.65 942.16 53884.53 88888.00 2018-02-22 12:30:07.000 53 7904.92 942.35 53884.66 88888.00 2018-02-22 12:30:08.000 53 7905.17 942.52 53884.79 88888.00 2018-02-22 12:30:09.000 53 7905.40 942.68 53884.92 88888.00 2018-02-22 12:30:10.000 53 7905.64 942.86 53885.04 88888.00 2018-02-22 12:30:11.000 53 7905.89 943.07 53885.16 88888.00 2018-02-22 12:30:12.000 53 7906.12 943.25 53885.30 88888.00 2018-02-22 12:30:13.000 53 7906.37 943.40 53885.45 88888.00 2018-02-22 12:30:14.000 53 7906.62 943.56 53885.61 88888.00 2018-02-22 12:30:15.000 53 7906.88 943.71 53885.76 88888.00 2018-02-22 12:30:16.000 53 7907.16 943.82 53885.92 88888.00 2018-02-22 12:30:17.000 53 7907.42 943.90 53886.09 88888.00 2018-02-22 12:30:18.000 53 7907.67 943.96 53886.26 88888.00 2018-02-22 12:30:19.000 53 7907.93 944.01 53886.41 88888.00 2018-02-22 12:30:20.000 53 7908.18 944.04 53886.56 88888.00 2018-02-22 12:30:21.000 53 7908.41 944.06 53886.71 88888.00 2018-02-22 12:30:22.000 53 7908.64 944.07 53886.84 88888.00 2018-02-22 12:30:23.000 53 7908.88 944.08 53886.99 88888.00 2018-02-22 12:30:24.000 53 7909.13 944.06 53887.17 88888.00 2018-02-22 12:30:25.000 53 7909.40 944.01 53887.36 88888.00 2018-02-22 12:30:26.000 53 7909.66 943.96 53887.51 88888.00 2018-02-22 12:30:27.000 53 7909.91 943.92 53887.66 88888.00 2018-02-22 12:30:28.000 53 7910.17 943.88 53887.82 88888.00 2018-02-22 12:30:29.000 53 7910.40 943.85 53887.98 88888.00 2018-02-22 12:30:30.000 53 7910.65 943.83 53888.11 88888.00 2018-02-22 12:30:31.000 53 7910.94 943.82 53888.28 88888.00 2018-02-22 12:30:32.000 53 7911.23 943.80 53888.47 88888.00 2018-02-22 12:30:33.000 53 7911.53 943.77 53888.67 88888.00 2018-02-22 12:30:34.000 53 7911.83 943.73 53888.86 88888.00 2018-02-22 12:30:35.000 53 7912.13 943.73 53889.05 88888.00 2018-02-22 12:30:36.000 53 7912.46 943.75 53889.24 88888.00 2018-02-22 12:30:37.000 53 7912.79 943.78 53889.44 88888.00 2018-02-22 12:30:38.000 53 7913.10 943.76 53889.65 88888.00 2018-02-22 12:30:39.000 53 7913.41 943.71 53889.85 88888.00 2018-02-22 12:30:40.000 53 7913.70 943.64 53890.04 88888.00 2018-02-22 12:30:41.000 53 7913.98 943.56 53890.22 88888.00 2018-02-22 12:30:42.000 53 7914.27 943.49 53890.41 88888.00 2018-02-22 12:30:43.000 53 7914.58 943.42 53890.61 88888.00 2018-02-22 12:30:44.000 53 7914.87 943.35 53890.79 88888.00 2018-02-22 12:30:45.000 53 7915.17 943.29 53890.97 88888.00 2018-02-22 12:30:46.000 53 7915.47 943.23 53891.17 88888.00 2018-02-22 12:30:47.000 53 7915.77 943.19 53891.38 88888.00 2018-02-22 12:30:48.000 53 7916.09 943.16 53891.60 88888.00 2018-02-22 12:30:49.000 53 7916.42 943.14 53891.80 88888.00 2018-02-22 12:30:50.000 53 7916.75 943.13 53892.01 88888.00 2018-02-22 12:30:51.000 53 7917.07 943.12 53892.22 88888.00 2018-02-22 12:30:52.000 53 7917.38 943.12 53892.42 88888.00 2018-02-22 12:30:53.000 53 7917.68 943.13 53892.61 88888.00 2018-02-22 12:30:54.000 53 7917.96 943.14 53892.79 88888.00 2018-02-22 12:30:55.000 53 7918.25 943.14 53892.98 88888.00 2018-02-22 12:30:56.000 53 7918.56 943.14 53893.20 88888.00 2018-02-22 12:30:57.000 53 7918.87 943.14 53893.40 88888.00 2018-02-22 12:30:58.000 53 7919.15 943.16 53893.58 88888.00 2018-02-22 12:30:59.000 53 7919.43 943.19 53893.73 88888.00 2018-02-22 12:31:00.000 53 7919.71 943.21 53893.89 88888.00 2018-02-22 12:31:01.000 53 7919.96 943.23 53894.05 88888.00 2018-02-22 12:31:02.000 53 7920.21 943.26 53894.21 88888.00 2018-02-22 12:31:03.000 53 7920.48 943.29 53894.39 88888.00 2018-02-22 12:31:04.000 53 7920.78 943.30 53894.57 88888.00 2018-02-22 12:31:05.000 53 7921.08 943.30 53894.76 88888.00 2018-02-22 12:31:06.000 53 7921.38 943.31 53894.94 88888.00 2018-02-22 12:31:07.000 53 7921.66 943.32 53895.10 88888.00 2018-02-22 12:31:08.000 53 7921.91 943.38 53895.22 88888.00 2018-02-22 12:31:09.000 53 7922.12 943.42 53895.31 88888.00 2018-02-22 12:31:10.000 53 7922.28 943.42 53895.37 88888.00 2018-02-22 12:31:11.000 53 7922.39 943.42 53895.40 88888.00 2018-02-22 12:31:12.000 53 7922.48 943.43 53895.40 88888.00 2018-02-22 12:31:13.000 53 7922.53 943.41 53895.39 88888.00 2018-02-22 12:31:14.000 53 7922.54 943.39 53895.36 88888.00 2018-02-22 12:31:15.000 53 7922.52 943.35 53895.33 88888.00 2018-02-22 12:31:16.000 53 7922.49 943.28 53895.29 88888.00 2018-02-22 12:31:17.000 53 7922.45 943.20 53895.25 88888.00 2018-02-22 12:31:18.000 53 7922.41 943.14 53895.22 88888.00 2018-02-22 12:31:19.000 53 7922.35 943.08 53895.18 88888.00 2018-02-22 12:31:20.000 53 7922.27 943.01 53895.13 88888.00 2018-02-22 12:31:21.000 53 7922.20 942.94 53895.09 88888.00 2018-02-22 12:31:22.000 53 7922.12 942.88 53895.06 88888.00 2018-02-22 12:31:23.000 53 7922.06 942.81 53895.05 88888.00 2018-02-22 12:31:24.000 53 7921.99 942.70 53895.04 88888.00 2018-02-22 12:31:25.000 53 7921.94 942.58 53895.05 88888.00 2018-02-22 12:31:26.000 53 7921.88 942.49 53895.07 88888.00 2018-02-22 12:31:27.000 53 7921.83 942.41 53895.09 88888.00 2018-02-22 12:31:28.000 53 7921.79 942.35 53895.11 88888.00 2018-02-22 12:31:29.000 53 7921.73 942.29 53895.12 88888.00 2018-02-22 12:31:30.000 53 7921.64 942.21 53895.14 88888.00 2018-02-22 12:31:31.000 53 7921.55 942.14 53895.16 88888.00 2018-02-22 12:31:32.000 53 7921.46 942.08 53895.18 88888.00 2018-02-22 12:31:33.000 53 7921.37 942.00 53895.19 88888.00 2018-02-22 12:31:34.000 53 7921.29 941.89 53895.21 88888.00 2018-02-22 12:31:35.000 53 7921.20 941.79 53895.23 88888.00 2018-02-22 12:31:36.000 53 7921.13 941.69 53895.29 88888.00 2018-02-22 12:31:37.000 53 7921.11 941.58 53895.40 88888.00 2018-02-22 12:31:38.000 53 7921.11 941.46 53895.52 88888.00 2018-02-22 12:31:39.000 53 7921.12 941.34 53895.64 88888.00 2018-02-22 12:31:40.000 53 7921.14 941.21 53895.77 88888.00 2018-02-22 12:31:41.000 53 7921.15 941.09 53895.87 88888.00 2018-02-22 12:31:42.000 53 7921.14 940.98 53895.95 88888.00 2018-02-22 12:31:43.000 53 7921.12 940.87 53896.02 88888.00 2018-02-22 12:31:44.000 53 7921.09 940.74 53896.10 88888.00 2018-02-22 12:31:45.000 53 7921.06 940.60 53896.16 88888.00 2018-02-22 12:31:46.000 53 7921.03 940.47 53896.24 88888.00 2018-02-22 12:31:47.000 53 7920.98 940.36 53896.30 88888.00 2018-02-22 12:31:48.000 53 7920.92 940.25 53896.34 88888.00 2018-02-22 12:31:49.000 53 7920.85 940.16 53896.36 88888.00 2018-02-22 12:31:50.000 53 7920.75 940.08 53896.39 88888.00 2018-02-22 12:31:51.000 53 7920.65 940.01 53896.40 88888.00 2018-02-22 12:31:52.000 53 7920.56 939.95 53896.42 88888.00 2018-02-22 12:31:53.000 53 7920.45 939.86 53896.46 88888.00 2018-02-22 12:31:54.000 53 7920.36 939.75 53896.54 88888.00 2018-02-22 12:31:55.000 53 7920.28 939.64 53896.61 88888.00 2018-02-22 12:31:56.000 53 7920.21 939.52 53896.68 88888.00 2018-02-22 12:31:57.000 53 7920.15 939.40 53896.76 88888.00 2018-02-22 12:31:58.000 53 7920.09 939.30 53896.85 88888.00 2018-02-22 12:31:59.000 53 7920.05 939.23 53896.93 88888.00 2018-02-22 12:32:00.000 53 7920.04 939.18 53897.02 88888.00 2018-02-22 12:32:01.000 53 7920.04 939.11 53897.14 88888.00 2018-02-22 12:32:02.000 53 7920.03 939.02 53897.25 88888.00 2018-02-22 12:32:03.000 53 7920.01 938.95 53897.36 88888.00 2018-02-22 12:32:04.000 53 7920.01 938.89 53897.48 88888.00 2018-02-22 12:32:05.000 53 7920.03 938.80 53897.58 88888.00 2018-02-22 12:32:06.000 53 7920.01 938.71 53897.67 88888.00 2018-02-22 12:32:07.000 53 7919.99 938.64 53897.75 88888.00 2018-02-22 12:32:08.000 53 7919.98 938.57 53897.84 88888.00 2018-02-22 12:32:09.000 53 7919.96 938.52 53897.93 88888.00 2018-02-22 12:32:10.000 53 7919.93 938.46 53898.00 88888.00 2018-02-22 12:32:11.000 53 7919.90 938.36 53898.07 88888.00 2018-02-22 12:32:12.000 53 7919.87 938.28 53898.14 88888.00 2018-02-22 12:32:13.000 53 7919.83 938.21 53898.20 88888.00 2018-02-22 12:32:14.000 53 7919.75 938.14 53898.26 88888.00 2018-02-22 12:32:15.000 53 7919.67 938.08 53898.30 88888.00 2018-02-22 12:32:16.000 53 7919.62 938.02 53898.34 88888.00 2018-02-22 12:32:17.000 53 7919.57 937.96 53898.41 88888.00 2018-02-22 12:32:18.000 53 7919.48 937.90 53898.45 88888.00 2018-02-22 12:32:19.000 53 7919.37 937.83 53898.45 88888.00 2018-02-22 12:32:20.000 53 7919.30 937.77 53898.49 88888.00 2018-02-22 12:32:21.000 53 7919.25 937.70 53898.57 88888.00 2018-02-22 12:32:22.000 53 7919.21 937.62 53898.64 88888.00 2018-02-22 12:32:23.000 53 7919.18 937.54 53898.72 88888.00 2018-02-22 12:32:24.000 53 7919.16 937.45 53898.80 88888.00 2018-02-22 12:32:25.000 53 7919.13 937.35 53898.89 88888.00 2018-02-22 12:32:26.000 53 7919.12 937.23 53898.98 88888.00 2018-02-22 12:32:27.000 53 7919.15 937.11 53899.12 88888.00 2018-02-22 12:32:28.000 53 7919.20 936.98 53899.26 88888.00 2018-02-22 12:32:29.000 53 7919.27 936.86 53899.41 88888.00 2018-02-22 12:32:30.000 53 7919.36 936.76 53899.59 88888.00 2018-02-22 12:32:31.000 53 7919.50 936.70 53899.77 88888.00 2018-02-22 12:32:32.000 53 7919.65 936.62 53899.96 88888.00 2018-02-22 12:32:33.000 53 7919.83 936.50 53900.16 88888.00 2018-02-22 12:32:34.000 53 7920.01 936.36 53900.38 88888.00 2018-02-22 12:32:35.000 53 7920.19 936.22 53900.60 88888.00 2018-02-22 12:32:36.000 53 7920.37 936.07 53900.81 88888.00 2018-02-22 12:32:37.000 53 7920.56 935.91 53901.03 88888.00 2018-02-22 12:32:38.000 53 7920.75 935.75 53901.24 88888.00 2018-02-22 12:32:39.000 53 7920.94 935.61 53901.44 88888.00 2018-02-22 12:32:40.000 53 7921.12 935.47 53901.62 88888.00 2018-02-22 12:32:41.000 53 7921.26 935.34 53901.77 88888.00 2018-02-22 12:32:42.000 53 7921.38 935.22 53901.90 88888.00 2018-02-22 12:32:43.000 53 7921.48 935.15 53902.01 88888.00 2018-02-22 12:32:44.000 53 7921.55 935.07 53902.11 88888.00 2018-02-22 12:32:45.000 53 7921.63 934.96 53902.20 88888.00 2018-02-22 12:32:46.000 53 7921.69 934.85 53902.29 88888.00 2018-02-22 12:32:47.000 53 7921.76 934.76 53902.39 88888.00 2018-02-22 12:32:48.000 53 7921.83 934.70 53902.49 88888.00 2018-02-22 12:32:49.000 53 7921.87 934.63 53902.57 88888.00 2018-02-22 12:32:50.000 53 7921.88 934.56 53902.62 88888.00 2018-02-22 12:32:51.000 53 7921.83 934.51 53902.63 88888.00 2018-02-22 12:32:52.000 53 7921.75 934.47 53902.59 88888.00 2018-02-22 12:32:53.000 53 7921.66 934.44 53902.53 88888.00 2018-02-22 12:32:54.000 53 7921.58 934.43 53902.50 88888.00 2018-02-22 12:32:55.000 53 7921.50 934.40 53902.50 88888.00 2018-02-22 12:32:56.000 53 7921.42 934.34 53902.50 88888.00 2018-02-22 12:32:57.000 53 7921.32 934.29 53902.50 88888.00 2018-02-22 12:32:58.000 53 7921.21 934.27 53902.46 88888.00 2018-02-22 12:32:59.000 53 7921.06 934.26 53902.39 88888.00 2018-02-22 12:33:00.000 53 7920.88 934.23 53902.31 88888.00 2018-02-22 12:33:01.000 53 7920.70 934.21 53902.24 88888.00 2018-02-22 12:33:02.000 53 7920.55 934.19 53902.19 88888.00 2018-02-22 12:33:03.000 53 7920.40 934.17 53902.14 88888.00 2018-02-22 12:33:04.000 53 7920.24 934.14 53902.07 88888.00 2018-02-22 12:33:05.000 53 7920.06 934.11 53901.97 88888.00 2018-02-22 12:33:06.000 53 7919.87 934.10 53901.86 88888.00 2018-02-22 12:33:07.000 53 7919.70 934.12 53901.76 88888.00 2018-02-22 12:33:08.000 53 7919.57 934.18 53901.71 88888.00 2018-02-22 12:33:09.000 53 7919.51 934.27 53901.71 88888.00 2018-02-22 12:33:10.000 53 7919.47 934.35 53901.71 88888.00 2018-02-22 12:33:11.000 53 7919.44 934.43 53901.71 88888.00 2018-02-22 12:33:12.000 53 7919.42 934.49 53901.69 88888.00 2018-02-22 12:33:13.000 53 7919.38 934.56 53901.66 88888.00 2018-02-22 12:33:14.000 53 7919.36 934.65 53901.65 88888.00 2018-02-22 12:33:15.000 53 7919.38 934.77 53901.66 88888.00 2018-02-22 12:33:16.000 53 7919.41 934.93 53901.68 88888.00 2018-02-22 12:33:17.000 53 7919.45 935.09 53901.69 88888.00 2018-02-22 12:33:18.000 53 7919.48 935.27 53901.67 88888.00 2018-02-22 12:33:19.000 53 7919.51 935.45 53901.65 88888.00 2018-02-22 12:33:20.000 53 7919.55 935.58 53901.67 88888.00 2018-02-22 12:33:21.000 53 7919.61 935.67 53901.71 88888.00 2018-02-22 12:33:22.000 53 7919.71 935.76 53901.76 88888.00 2018-02-22 12:33:23.000 53 7919.83 935.86 53901.84 88888.00 2018-02-22 12:33:24.000 53 7919.93 935.96 53901.90 88888.00 2018-02-22 12:33:25.000 53 7920.05 936.06 53901.96 88888.00 2018-02-22 12:33:26.000 53 7920.20 936.14 53902.05 88888.00 2018-02-22 12:33:27.000 53 7920.36 936.19 53902.16 88888.00 2018-02-22 12:33:28.000 53 7920.53 936.21 53902.30 88888.00 2018-02-22 12:33:29.000 53 7920.75 936.21 53902.44 88888.00 2018-02-22 12:33:30.000 53 7920.94 936.21 53902.55 88888.00 2018-02-22 12:33:31.000 53 7921.07 936.20 53902.61 88888.00 2018-02-22 12:33:32.000 53 7921.18 936.18 53902.65 88888.00 2018-02-22 12:33:33.000 53 7921.30 936.14 53902.73 88888.00 2018-02-22 12:33:34.000 53 7921.46 936.07 53902.85 88888.00 2018-02-22 12:33:35.000 53 7921.66 935.96 53902.99 88888.00 2018-02-22 12:33:36.000 53 7921.86 935.84 53903.14 88888.00 2018-02-22 12:33:37.000 53 7922.03 935.70 53903.25 88888.00 2018-02-22 12:33:38.000 53 7922.12 935.57 53903.30 88888.00 2018-02-22 12:33:39.000 53 7922.15 935.45 53903.29 88888.00 2018-02-22 12:33:40.000 53 7922.19 935.36 53903.27 88888.00 2018-02-22 12:33:41.000 53 7922.25 935.29 53903.29 88888.00 2018-02-22 12:33:42.000 53 7922.32 935.20 53903.34 88888.00 2018-02-22 12:33:43.000 53 7922.40 935.12 53903.39 88888.00 2018-02-22 12:33:44.000 53 7922.48 935.07 53903.42 88888.00 2018-02-22 12:33:45.000 53 7922.52 935.04 53903.39 88888.00 2018-02-22 12:33:46.000 53 7922.52 935.08 53903.33 88888.00 2018-02-22 12:33:47.000 53 7922.51 935.15 53903.24 88888.00 2018-02-22 12:33:48.000 53 7922.48 935.20 53903.18 88888.00 2018-02-22 12:33:49.000 53 7922.45 935.23 53903.12 88888.00 2018-02-22 12:33:50.000 53 7922.44 935.27 53903.07 88888.00 2018-02-22 12:33:51.000 53 7922.45 935.31 53903.03 88888.00 2018-02-22 12:33:52.000 53 7922.43 935.37 53902.95 88888.00 2018-02-22 12:33:53.000 53 7922.38 935.46 53902.84 88888.00 2018-02-22 12:33:54.000 53 7922.34 935.55 53902.73 88888.00 2018-02-22 12:33:55.000 53 7922.29 935.63 53902.63 88888.00 2018-02-22 12:33:56.000 53 7922.22 935.72 53902.51 88888.00 2018-02-22 12:33:57.000 53 7922.19 935.80 53902.40 88888.00 2018-02-22 12:33:58.000 53 7922.19 935.90 53902.32 88888.00 2018-02-22 12:33:59.000 53 7922.17 936.04 53902.23 88888.00 2018-02-22 12:34:00.000 53 7922.16 936.17 53902.14 88888.00 2018-02-22 12:34:01.000 53 7922.14 936.30 53902.03 88888.00 2018-02-22 12:34:02.000 53 7922.11 936.43 53901.90 88888.00 2018-02-22 12:34:03.000 53 7922.10 936.55 53901.81 88888.00 2018-02-22 12:34:04.000 53 7922.14 936.66 53901.77 88888.00 2018-02-22 12:34:05.000 53 7922.22 936.76 53901.75 88888.00 2018-02-22 12:34:06.000 53 7922.32 936.87 53901.75 88888.00 2018-02-22 12:34:07.000 53 7922.41 936.96 53901.75 88888.00 2018-02-22 12:34:08.000 53 7922.50 937.02 53901.77 88888.00 2018-02-22 12:34:09.000 53 7922.60 937.09 53901.77 88888.00 2018-02-22 12:34:10.000 53 7922.75 937.17 53901.78 88888.00 2018-02-22 12:34:11.000 53 7922.93 937.24 53901.86 88888.00 2018-02-22 12:34:12.000 53 7923.13 937.31 53901.94 88888.00 2018-02-22 12:34:13.000 53 7923.32 937.41 53902.00 88888.00 2018-02-22 12:34:14.000 53 7923.49 937.51 53902.03 88888.00 2018-02-22 12:34:15.000 53 7923.68 937.61 53902.07 88888.00 2018-02-22 12:34:16.000 53 7923.90 937.71 53902.14 88888.00 2018-02-22 12:34:17.000 53 7924.12 937.83 53902.22 88888.00 2018-02-22 12:34:18.000 53 7924.37 937.93 53902.34 88888.00 2018-02-22 12:34:19.000 53 7924.62 938.03 53902.44 88888.00 2018-02-22 12:34:20.000 53 7924.86 938.13 53902.52 88888.00 2018-02-22 12:34:21.000 53 7925.07 938.22 53902.57 88888.00 2018-02-22 12:34:22.000 53 7925.24 938.32 53902.59 88888.00 2018-02-22 12:34:23.000 53 7925.35 938.40 53902.57 88888.00 2018-02-22 12:34:24.000 53 7925.45 938.44 53902.56 88888.00 2018-02-22 12:34:25.000 53 7925.55 938.49 53902.57 88888.00 2018-02-22 12:34:26.000 53 7925.65 938.53 53902.59 88888.00 2018-02-22 12:34:27.000 53 7925.73 938.54 53902.61 88888.00 2018-02-22 12:34:28.000 53 7925.78 938.55 53902.58 88888.00 2018-02-22 12:34:29.000 53 7925.80 938.56 53902.53 88888.00 2018-02-22 12:34:30.000 53 7925.78 938.52 53902.49 88888.00 2018-02-22 12:34:31.000 53 7925.72 938.47 53902.42 88888.00 2018-02-22 12:34:32.000 53 7925.61 938.41 53902.32 88888.00 2018-02-22 12:34:33.000 53 7925.49 938.34 53902.20 88888.00 2018-02-22 12:34:34.000 53 7925.36 938.26 53902.09 88888.00 2018-02-22 12:34:35.000 53 7925.21 938.18 53901.98 88888.00 2018-02-22 12:34:36.000 53 7925.04 938.08 53901.86 88888.00 2018-02-22 12:34:37.000 53 7924.84 938.00 53901.71 88888.00 2018-02-22 12:34:38.000 53 7924.63 937.91 53901.58 88888.00 2018-02-22 12:34:39.000 53 7924.44 937.83 53901.47 88888.00 2018-02-22 12:34:40.000 53 7924.25 937.75 53901.35 88888.00 2018-02-22 12:34:41.000 53 7924.03 937.68 53901.20 88888.00 2018-02-22 12:34:42.000 53 7923.82 937.62 53901.06 88888.00 2018-02-22 12:34:43.000 53 7923.63 937.58 53900.93 88888.00 2018-02-22 12:34:44.000 53 7923.42 937.55 53900.80 88888.00 2018-02-22 12:34:45.000 53 7923.22 937.52 53900.70 88888.00 2018-02-22 12:34:46.000 53 7923.07 937.47 53900.62 88888.00 2018-02-22 12:34:47.000 53 7922.93 937.41 53900.56 88888.00 2018-02-22 12:34:48.000 53 7922.77 937.35 53900.47 88888.00 2018-02-22 12:34:49.000 53 7922.59 937.31 53900.34 88888.00 2018-02-22 12:34:50.000 53 7922.39 937.28 53900.20 88888.00 2018-02-22 12:34:51.000 53 7922.19 937.22 53900.09 88888.00 2018-02-22 12:34:52.000 53 7922.01 937.16 53900.00 88888.00 2018-02-22 12:34:53.000 53 7921.84 937.10 53899.92 88888.00 2018-02-22 12:34:54.000 53 7921.70 937.01 53899.88 88888.00 2018-02-22 12:34:55.000 53 7921.57 936.89 53899.83 88888.00 2018-02-22 12:34:56.000 53 7921.44 936.79 53899.78 88888.00 2018-02-22 12:34:57.000 53 7921.29 936.69 53899.72 88888.00 2018-02-22 12:34:58.000 53 7921.10 936.59 53899.62 88888.00 2018-02-22 12:34:59.000 53 7920.92 936.47 53899.51 88888.00 2018-02-22 12:35:00.000 53 7920.75 936.34 53899.45 88888.00 2018-02-22 12:35:01.000 53 7920.59 936.17 53899.42 88888.00 2018-02-22 12:35:02.000 53 7920.43 936.00 53899.39 88888.00 2018-02-22 12:35:03.000 53 7920.24 935.83 53899.34 88888.00 2018-02-22 12:35:04.000 53 7920.04 935.66 53899.27 88888.00 2018-02-22 12:35:05.000 53 7919.82 935.50 53899.18 88888.00 2018-02-22 12:35:06.000 53 7919.60 935.38 53899.10 88888.00 2018-02-22 12:35:07.000 53 7919.37 935.29 53899.01 88888.00 2018-02-22 12:35:08.000 53 7919.14 935.22 53898.91 88888.00 2018-02-22 12:35:09.000 53 7918.91 935.18 53898.81 88888.00 2018-02-22 12:35:10.000 53 7918.67 935.18 53898.70 88888.00 2018-02-22 12:35:11.000 53 7918.42 935.20 53898.62 88888.00 2018-02-22 12:35:12.000 53 7918.19 935.19 53898.55 88888.00 2018-02-22 12:35:13.000 53 7917.98 935.19 53898.47 88888.00 2018-02-22 12:35:14.000 53 7917.75 935.23 53898.37 88888.00 2018-02-22 12:35:15.000 53 7917.51 935.27 53898.28 88888.00 2018-02-22 12:35:16.000 53 7917.28 935.30 53898.20 88888.00 2018-02-22 12:35:17.000 53 7917.05 935.31 53898.12 88888.00 2018-02-22 12:35:18.000 53 7916.80 935.31 53898.04 88888.00 2018-02-22 12:35:19.000 53 7916.57 935.31 53897.97 88888.00 2018-02-22 12:35:20.000 53 7916.38 935.33 53897.93 88888.00 2018-02-22 12:35:21.000 53 7916.18 935.37 53897.87 88888.00 2018-02-22 12:35:22.000 53 7915.97 935.45 53897.79 88888.00 2018-02-22 12:35:23.000 53 7915.76 935.55 53897.70 88888.00 2018-02-22 12:35:24.000 53 7915.56 935.63 53897.63 88888.00 2018-02-22 12:35:25.000 53 7915.35 935.67 53897.57 88888.00 2018-02-22 12:35:26.000 53 7915.16 935.71 53897.51 88888.00 2018-02-22 12:35:27.000 53 7914.98 935.79 53897.45 88888.00 2018-02-22 12:35:28.000 53 7914.82 935.91 53897.39 88888.00 2018-02-22 12:35:29.000 53 7914.68 936.06 53897.33 88888.00 2018-02-22 12:35:30.000 53 7914.53 936.22 53897.27 88888.00 2018-02-22 12:35:31.000 53 7914.37 936.38 53897.20 88888.00 2018-02-22 12:35:32.000 53 7914.24 936.55 53897.14 88888.00 2018-02-22 12:35:33.000 53 7914.15 936.73 53897.10 88888.00 2018-02-22 12:35:34.000 53 7914.06 936.92 53897.05 88888.00 2018-02-22 12:35:35.000 53 7913.97 937.13 53896.99 88888.00 2018-02-22 12:35:36.000 53 7913.89 937.37 53896.93 88888.00 2018-02-22 12:35:37.000 53 7913.83 937.64 53896.87 88888.00 2018-02-22 12:35:38.000 53 7913.78 937.94 53896.83 88888.00 2018-02-22 12:35:39.000 53 7913.76 938.24 53896.80 88888.00 2018-02-22 12:35:40.000 53 7913.76 938.52 53896.79 88888.00 2018-02-22 12:35:41.000 53 7913.77 938.77 53896.77 88888.00 2018-02-22 12:35:42.000 53 7913.79 939.02 53896.77 88888.00 2018-02-22 12:35:43.000 53 7913.85 939.29 53896.78 88888.00 2018-02-22 12:35:44.000 53 7913.93 939.59 53896.80 88888.00 2018-02-22 12:35:45.000 53 7914.01 939.89 53896.81 88888.00 2018-02-22 12:35:46.000 53 7914.10 940.19 53896.84 88888.00 2018-02-22 12:35:47.000 53 7914.21 940.47 53896.88 88888.00 2018-02-22 12:35:48.000 53 7914.35 940.73 53896.95 88888.00 2018-02-22 12:35:49.000 53 7914.52 940.98 53897.03 88888.00 2018-02-22 12:35:50.000 53 7914.71 941.24 53897.12 88888.00 2018-02-22 12:35:51.000 53 7914.89 941.50 53897.18 88888.00 2018-02-22 12:35:52.000 53 7915.07 941.79 53897.24 88888.00 2018-02-22 12:35:53.000 53 7915.28 942.07 53897.33 88888.00 2018-02-22 12:35:54.000 53 7915.52 942.35 53897.45 88888.00 2018-02-22 12:35:55.000 53 7915.79 942.62 53897.59 88888.00 2018-02-22 12:35:56.000 53 7916.08 942.85 53897.76 88888.00 2018-02-22 12:35:57.000 53 7916.41 943.07 53897.93 88888.00 2018-02-22 12:35:58.000 53 7916.75 943.29 53898.11 88888.00 2018-02-22 12:35:59.000 53 7917.08 943.50 53898.29 88888.00 2018-02-22 12:36:00.000 53 7917.41 943.73 53898.45 88888.00 2018-02-22 12:36:01.000 53 7917.75 943.97 53898.60 88888.00 2018-02-22 12:36:02.000 53 7918.08 944.20 53898.75 88888.00 2018-02-22 12:36:03.000 53 7918.39 944.38 53898.88 88888.00 2018-02-22 12:36:04.000 53 7918.68 944.57 53899.02 88888.00 2018-02-22 12:36:05.000 53 7918.96 944.77 53899.14 88888.00 2018-02-22 12:36:06.000 53 7919.22 944.94 53899.25 88888.00 2018-02-22 12:36:07.000 53 7919.44 945.10 53899.31 88888.00 2018-02-22 12:36:08.000 53 7919.62 945.26 53899.32 88888.00 2018-02-22 12:36:09.000 53 7919.76 945.39 53899.31 88888.00 2018-02-22 12:36:10.000 53 7919.86 945.52 53899.30 88888.00 2018-02-22 12:36:11.000 53 7919.93 945.67 53899.25 88888.00 2018-02-22 12:36:12.000 53 7919.96 945.80 53899.18 88888.00 2018-02-22 12:36:13.000 53 7920.01 945.94 53899.12 88888.00 2018-02-22 12:36:14.000 53 7920.03 946.10 53899.06 88888.00 2018-02-22 12:36:15.000 53 7920.02 946.26 53898.98 88888.00 2018-02-22 12:36:16.000 53 7920.00 946.41 53898.88 88888.00 2018-02-22 12:36:17.000 53 7920.03 946.59 53898.81 88888.00 2018-02-22 12:36:18.000 53 7920.08 946.79 53898.76 88888.00 2018-02-22 12:36:19.000 53 7920.11 947.00 53898.70 88888.00 2018-02-22 12:36:20.000 53 7920.12 947.20 53898.61 88888.00 2018-02-22 12:36:21.000 53 7920.15 947.42 53898.52 88888.00 2018-02-22 12:36:22.000 53 7920.18 947.67 53898.45 88888.00 2018-02-22 12:36:23.000 53 7920.21 947.91 53898.39 88888.00 2018-02-22 12:36:24.000 53 7920.21 948.11 53898.30 88888.00 2018-02-22 12:36:25.000 53 7920.21 948.30 53898.20 88888.00 2018-02-22 12:36:26.000 53 7920.25 948.54 53898.14 88888.00 2018-02-22 12:36:27.000 53 7920.31 948.76 53898.10 88888.00 2018-02-22 12:36:28.000 53 7920.37 948.92 53898.07 88888.00 2018-02-22 12:36:29.000 53 7920.45 949.04 53898.06 88888.00 2018-02-22 12:36:30.000 53 7920.58 949.19 53898.09 88888.00 2018-02-22 12:36:31.000 53 7920.76 949.33 53898.18 88888.00 2018-02-22 12:36:32.000 53 7920.97 949.42 53898.27 88888.00 2018-02-22 12:36:33.000 53 7921.19 949.52 53898.37 88888.00 2018-02-22 12:36:34.000 53 7921.44 949.61 53898.50 88888.00 2018-02-22 12:36:35.000 53 7921.72 949.70 53898.66 88888.00 2018-02-22 12:36:36.000 53 7922.02 949.78 53898.80 88888.00 2018-02-22 12:36:37.000 53 7922.32 949.88 53898.93 88888.00 2018-02-22 12:36:38.000 53 7922.65 949.98 53899.10 88888.00 2018-02-22 12:36:39.000 53 7922.98 950.06 53899.28 88888.00 2018-02-22 12:36:40.000 53 7923.32 950.14 53899.45 88888.00 2018-02-22 12:36:41.000 53 7923.67 950.21 53899.62 88888.00 2018-02-22 12:36:42.000 53 7924.02 950.27 53899.80 88888.00 2018-02-22 12:36:43.000 53 7924.38 950.32 53899.98 88888.00 2018-02-22 12:36:44.000 53 7924.74 950.36 53900.17 88888.00 2018-02-22 12:36:45.000 53 7925.09 950.41 53900.34 88888.00 2018-02-22 12:36:46.000 53 7925.44 950.45 53900.51 88888.00 2018-02-22 12:36:47.000 53 7925.81 950.51 53900.70 88888.00 2018-02-22 12:36:48.000 53 7926.21 950.58 53900.92 88888.00 2018-02-22 12:36:49.000 53 7926.63 950.62 53901.16 88888.00 2018-02-22 12:36:50.000 53 7927.08 950.65 53901.43 88888.00 2018-02-22 12:36:51.000 53 7927.56 950.71 53901.71 88888.00 2018-02-22 12:36:52.000 53 7928.06 950.79 53901.98 88888.00 2018-02-22 12:36:53.000 53 7928.56 950.86 53902.25 88888.00 2018-02-22 12:36:54.000 53 7929.06 950.97 53902.54 88888.00 2018-02-22 12:36:55.000 53 7929.53 951.07 53902.80 88888.00 2018-02-22 12:36:56.000 53 7930.00 951.13 53903.05 88888.00 2018-02-22 12:36:57.000 53 7930.48 951.21 53903.31 88888.00 2018-02-22 12:36:58.000 53 7930.95 951.31 53903.58 88888.00 2018-02-22 12:36:59.000 53 7931.41 951.42 53903.82 88888.00 2018-02-22 12:37:00.000 53 7931.81 951.54 53904.00 88888.00 2018-02-22 12:37:01.000 53 7932.17 951.68 53904.16 88888.00 2018-02-22 12:37:02.000 53 7932.50 951.82 53904.29 88888.00 2018-02-22 12:37:03.000 53 7932.78 951.96 53904.39 88888.00 2018-02-22 12:37:04.000 53 7932.99 952.09 53904.45 88888.00 2018-02-22 12:37:05.000 53 7933.17 952.20 53904.53 88888.00 2018-02-22 12:37:06.000 53 7933.34 952.31 53904.58 88888.00 2018-02-22 12:37:07.000 53 7933.49 952.43 53904.61 88888.00 2018-02-22 12:37:08.000 53 7933.62 952.54 53904.64 88888.00 2018-02-22 12:37:09.000 53 7933.73 952.65 53904.68 88888.00 2018-02-22 12:37:10.000 53 7933.82 952.75 53904.71 88888.00 2018-02-22 12:37:11.000 53 7933.91 952.82 53904.77 88888.00 2018-02-22 12:37:12.000 53 7934.01 952.91 53904.84 88888.00 2018-02-22 12:37:13.000 53 7934.11 953.00 53904.91 88888.00 2018-02-22 12:37:14.000 53 7934.21 953.08 53904.99 88888.00 2018-02-22 12:37:15.000 53 7934.32 953.15 53905.07 88888.00 2018-02-22 12:37:16.000 53 7934.43 953.20 53905.17 88888.00 2018-02-22 12:37:17.000 53 7934.56 953.24 53905.30 88888.00 2018-02-22 12:37:18.000 53 7934.71 953.26 53905.47 88888.00 2018-02-22 12:37:19.000 53 7934.86 953.30 53905.61 88888.00 2018-02-22 12:37:20.000 53 7935.02 953.35 53905.76 88888.00 2018-02-22 12:37:21.000 53 7935.21 953.43 53905.94 88888.00 2018-02-22 12:37:22.000 53 7935.42 953.50 53906.12 88888.00 2018-02-22 12:37:23.000 53 7935.61 953.56 53906.30 88888.00 2018-02-22 12:37:24.000 53 7935.83 953.65 53906.51 88888.00 2018-02-22 12:37:25.000 53 7936.08 953.72 53906.74 88888.00 2018-02-22 12:37:26.000 53 7936.34 953.77 53906.99 88888.00 2018-02-22 12:37:27.000 53 7936.62 953.85 53907.25 88888.00 2018-02-22 12:37:28.000 53 7936.92 953.95 53907.50 88888.00 2018-02-22 12:37:29.000 53 7937.20 954.04 53907.78 88888.00 2018-02-22 12:37:30.000 53 7937.49 954.12 53908.05 88888.00 2018-02-22 12:37:31.000 53 7937.79 954.20 53908.32 88888.00 2018-02-22 12:37:32.000 53 7938.12 954.28 53908.62 88888.00 2018-02-22 12:37:33.000 53 7938.44 954.34 53908.92 88888.00 2018-02-22 12:37:34.000 53 7938.71 954.40 53909.19 88888.00 2018-02-22 12:37:35.000 53 7938.98 954.47 53909.47 88888.00 2018-02-22 12:37:36.000 53 7939.23 954.52 53909.73 88888.00 2018-02-22 12:37:37.000 53 7939.48 954.55 53909.98 88888.00 2018-02-22 12:37:38.000 53 7939.73 954.56 53910.25 88888.00 2018-02-22 12:37:39.000 53 7939.96 954.56 53910.52 88888.00 2018-02-22 12:37:40.000 53 7940.17 954.57 53910.76 88888.00 2018-02-22 12:37:41.000 53 7940.35 954.58 53911.00 88888.00 2018-02-22 12:37:42.000 53 7940.50 954.59 53911.23 88888.00 2018-02-22 12:37:43.000 53 7940.64 954.61 53911.43 88888.00 2018-02-22 12:37:44.000 53 7940.74 954.63 53911.60 88888.00 2018-02-22 12:37:45.000 53 7940.81 954.64 53911.74 88888.00 2018-02-22 12:37:46.000 53 7940.83 954.64 53911.88 88888.00 2018-02-22 12:37:47.000 53 7940.86 954.63 53912.03 88888.00 2018-02-22 12:37:48.000 53 7940.90 954.63 53912.18 88888.00 2018-02-22 12:37:49.000 53 7940.93 954.64 53912.34 88888.00 2018-02-22 12:37:50.000 53 7940.94 954.63 53912.50 88888.00 2018-02-22 12:37:51.000 53 7940.92 954.64 53912.61 88888.00 2018-02-22 12:37:52.000 53 7940.91 954.67 53912.72 88888.00 2018-02-22 12:37:53.000 53 7940.90 954.70 53912.86 88888.00 2018-02-22 12:37:54.000 53 7940.86 954.70 53912.97 88888.00 2018-02-22 12:37:55.000 53 7940.82 954.68 53913.09 88888.00 2018-02-22 12:37:56.000 53 7940.79 954.65 53913.22 88888.00 2018-02-22 12:37:57.000 53 7940.78 954.60 53913.37 88888.00 2018-02-22 12:37:58.000 53 7940.75 954.54 53913.51 88888.00 2018-02-22 12:37:59.000 53 7940.73 954.45 53913.66 88888.00 2018-02-22 12:38:00.000 53 7940.72 954.34 53913.82 88888.00 2018-02-22 12:38:01.000 53 7940.70 954.22 53913.97 88888.00 2018-02-22 12:38:02.000 53 7940.69 954.12 53914.12 88888.00 2018-02-22 12:38:03.000 53 7940.70 954.03 53914.26 88888.00 2018-02-22 12:38:04.000 53 7940.67 953.91 53914.38 88888.00 2018-02-22 12:38:05.000 53 7940.64 953.80 53914.51 88888.00 2018-02-22 12:38:06.000 53 7940.63 953.70 53914.66 88888.00 2018-02-22 12:38:07.000 53 7940.61 953.62 53914.80 88888.00 2018-02-22 12:38:08.000 53 7940.55 953.55 53914.88 88888.00 2018-02-22 12:38:09.000 53 7940.48 953.48 53914.95 88888.00 2018-02-22 12:38:10.000 53 7940.40 953.41 53915.02 88888.00 2018-02-22 12:38:11.000 53 7940.28 953.36 53915.06 88888.00 2018-02-22 12:38:12.000 53 7940.16 953.34 53915.08 88888.00 2018-02-22 12:38:13.000 53 7940.05 953.32 53915.12 88888.00 2018-02-22 12:38:14.000 53 7939.91 953.30 53915.14 88888.00 2018-02-22 12:38:15.000 53 7939.74 953.27 53915.14 88888.00 2018-02-22 12:38:16.000 53 7939.60 953.25 53915.15 88888.00 2018-02-22 12:38:17.000 53 7939.48 953.23 53915.18 88888.00 2018-02-22 12:38:18.000 53 7939.36 953.22 53915.21 88888.00 2018-02-22 12:38:19.000 53 7939.24 953.22 53915.23 88888.00 2018-02-22 12:38:20.000 53 7939.13 953.22 53915.25 88888.00 2018-02-22 12:38:21.000 53 7939.01 953.21 53915.28 88888.00 2018-02-22 12:38:22.000 53 7938.88 953.21 53915.29 88888.00 2018-02-22 12:38:23.000 53 7938.74 953.22 53915.28 88888.00 2018-02-22 12:38:24.000 53 7938.62 953.23 53915.28 88888.00 2018-02-22 12:38:25.000 53 7938.51 953.27 53915.27 88888.00 2018-02-22 12:38:26.000 53 7938.38 953.35 53915.25 88888.00 2018-02-22 12:38:27.000 53 7938.24 953.44 53915.21 88888.00 2018-02-22 12:38:28.000 53 7938.10 953.54 53915.18 88888.00 2018-02-22 12:38:29.000 53 7937.94 953.67 53915.10 88888.00 2018-02-22 12:38:30.000 53 7937.74 953.82 53915.01 88888.00 2018-02-22 12:38:31.000 53 7937.55 953.94 53914.93 88888.00 2018-02-22 12:38:32.000 53 7937.36 954.08 53914.86 88888.00 2018-02-22 12:38:33.000 53 7937.21 954.22 53914.82 88888.00 2018-02-22 12:38:34.000 53 7937.10 954.32 53914.83 88888.00 2018-02-22 12:38:35.000 53 7936.98 954.39 53914.83 88888.00 2018-02-22 12:38:36.000 53 7936.85 954.47 53914.81 88888.00 2018-02-22 12:38:37.000 53 7936.76 954.53 53914.85 88888.00 2018-02-22 12:38:38.000 53 7936.66 954.55 53914.90 88888.00 2018-02-22 12:38:39.000 53 7936.56 954.55 53914.91 88888.00 2018-02-22 12:38:40.000 53 7936.49 954.57 53914.95 88888.00 2018-02-22 12:38:41.000 53 7936.43 954.56 53915.01 88888.00 2018-02-22 12:38:42.000 53 7936.35 954.50 53915.07 88888.00 2018-02-22 12:38:43.000 53 7936.27 954.43 53915.13 88888.00 2018-02-22 12:38:44.000 53 7936.21 954.38 53915.20 88888.00 2018-02-22 12:38:45.000 53 7936.14 954.31 53915.24 88888.00 2018-02-22 12:38:46.000 53 7936.05 954.23 53915.29 88888.00 2018-02-22 12:38:47.000 53 7935.95 954.14 53915.32 88888.00 2018-02-22 12:38:48.000 53 7935.82 954.06 53915.30 88888.00 2018-02-22 12:38:49.000 53 7935.66 953.99 53915.24 88888.00 2018-02-22 12:38:50.000 53 7935.48 953.93 53915.20 88888.00 2018-02-22 12:38:51.000 53 7935.27 953.85 53915.12 88888.00 2018-02-22 12:38:52.000 53 7935.02 953.79 53915.02 88888.00 2018-02-22 12:38:53.000 53 7934.78 953.75 53914.92 88888.00 2018-02-22 12:38:54.000 53 7934.51 953.67 53914.80 88888.00 2018-02-22 12:38:55.000 53 7934.20 953.61 53914.64 88888.00 2018-02-22 12:38:56.000 53 7933.88 953.55 53914.48 88888.00 2018-02-22 12:38:57.000 53 7933.54 953.48 53914.31 88888.00 2018-02-22 12:38:58.000 53 7933.16 953.42 53914.11 88888.00 2018-02-22 12:38:59.000 53 7932.79 953.41 53913.93 88888.00 2018-02-22 12:39:00.000 53 7932.42 953.37 53913.78 88888.00 2018-02-22 12:39:01.000 53 7932.04 953.30 53913.59 88888.00 2018-02-22 12:39:02.000 53 7931.64 953.26 53913.36 88888.00 2018-02-22 12:39:03.000 53 7931.22 953.23 53913.15 88888.00 2018-02-22 12:39:04.000 53 7930.81 953.17 53912.96 88888.00 2018-02-22 12:39:05.000 53 7930.40 953.11 53912.75 88888.00 2018-02-22 12:39:06.000 53 7929.96 953.06 53912.51 88888.00 2018-02-22 12:39:07.000 53 7929.52 952.98 53912.29 88888.00 2018-02-22 12:39:08.000 53 7929.09 952.90 53912.09 88888.00 2018-02-22 12:39:09.000 53 7928.61 952.84 53911.84 88888.00 2018-02-22 12:39:10.000 53 7928.12 952.79 53911.56 88888.00 2018-02-22 12:39:11.000 53 7927.64 952.70 53911.30 88888.00 2018-02-22 12:39:12.000 53 7927.17 952.62 53911.05 88888.00 2018-02-22 12:39:13.000 53 7926.71 952.55 53910.80 88888.00 2018-02-22 12:39:14.000 53 7926.23 952.46 53910.56 88888.00 2018-02-22 12:39:15.000 53 7925.73 952.36 53910.32 88888.00 2018-02-22 12:39:16.000 53 7925.26 952.29 53910.08 88888.00 2018-02-22 12:39:17.000 53 7924.80 952.20 53909.82 88888.00 2018-02-22 12:39:18.000 53 7924.33 952.11 53909.57 88888.00 2018-02-22 12:39:19.000 53 7923.85 952.05 53909.32 88888.00 2018-02-22 12:39:20.000 53 7923.38 952.00 53909.09 88888.00 2018-02-22 12:39:21.000 53 7922.94 951.96 53908.84 88888.00 2018-02-22 12:39:22.000 53 7922.47 951.91 53908.55 88888.00 2018-02-22 12:39:23.000 53 7921.98 951.84 53908.29 88888.00 2018-02-22 12:39:24.000 53 7921.51 951.79 53908.03 88888.00 2018-02-22 12:39:25.000 53 7921.01 951.79 53907.72 88888.00 2018-02-22 12:39:26.000 53 7920.52 951.78 53907.45 88888.00 2018-02-22 12:39:27.000 53 7920.06 951.72 53907.23 88888.00 2018-02-22 12:39:28.000 53 7919.55 951.68 53906.93 88888.00 2018-02-22 12:39:29.000 53 7919.02 951.69 53906.60 88888.00 2018-02-22 12:39:30.000 53 7918.53 951.67 53906.32 88888.00 2018-02-22 12:39:31.000 53 7918.02 951.62 53906.04 88888.00 2018-02-22 12:39:32.000 53 7917.46 951.62 53905.71 88888.00 2018-02-22 12:39:33.000 53 7916.91 951.65 53905.38 88888.00 2018-02-22 12:39:34.000 53 7916.38 951.62 53905.11 88888.00 2018-02-22 12:39:35.000 53 7915.87 951.54 53904.87 88888.00 2018-02-22 12:39:36.000 53 7915.36 951.44 53904.60 88888.00 2018-02-22 12:39:37.000 53 7914.85 951.37 53904.32 88888.00 2018-02-22 12:39:38.000 53 7914.30 951.34 53904.04 88888.00 2018-02-22 12:39:39.000 53 7913.74 951.28 53903.73 88888.00 2018-02-22 12:39:40.000 53 7913.20 951.20 53903.45 88888.00 2018-02-22 12:39:41.000 53 7912.71 951.12 53903.21 88888.00 2018-02-22 12:39:42.000 53 7912.23 951.06 53902.98 88888.00 2018-02-22 12:39:43.000 53 7911.73 950.97 53902.73 88888.00 2018-02-22 12:39:44.000 53 7911.24 950.85 53902.52 88888.00 2018-02-22 12:39:45.000 53 7910.81 950.72 53902.36 88888.00 2018-02-22 12:39:46.000 53 7910.35 950.62 53902.11 88888.00 2018-02-22 12:39:47.000 53 7909.82 950.49 53901.80 88888.00 2018-02-22 12:39:48.000 53 7909.30 950.37 53901.54 88888.00 2018-02-22 12:39:49.000 53 7908.82 950.25 53901.32 88888.00 2018-02-22 12:39:50.000 53 7908.30 950.11 53901.05 88888.00 2018-02-22 12:39:51.000 53 7907.79 950.01 53900.79 88888.00 2018-02-22 12:39:52.000 53 7907.32 949.92 53900.58 88888.00 2018-02-22 12:39:53.000 53 7906.83 949.75 53900.36 88888.00 2018-02-22 12:39:54.000 53 7906.34 949.57 53900.13 88888.00 2018-02-22 12:39:55.000 53 7905.87 949.39 53899.91 88888.00 2018-02-22 12:39:56.000 53 7905.39 949.20 53899.68 88888.00 2018-02-22 12:39:57.000 53 7904.91 949.04 53899.44 88888.00 2018-02-22 12:39:58.000 53 7904.43 948.92 53899.18 88888.00 2018-02-22 12:39:59.000 53 7903.93 948.81 53898.90 88888.00 2018-02-22 12:40:00.000 53 7903.40 948.68 53898.62 88888.00 2018-02-22 12:40:01.000 53 7902.87 948.51 53898.37 88888.00 2018-02-22 12:40:02.000 53 7902.36 948.31 53898.13 88888.00 2018-02-22 12:40:03.000 53 7901.84 948.14 53897.85 88888.00 2018-02-22 12:40:04.000 53 7901.31 947.98 53897.55 88888.00 2018-02-22 12:40:05.000 53 7900.78 947.84 53897.28 88888.00 2018-02-22 12:40:06.000 53 7900.28 947.73 53897.02 88888.00 2018-02-22 12:40:07.000 53 7899.80 947.63 53896.76 88888.00 2018-02-22 12:40:08.000 53 7899.29 947.54 53896.48 88888.00 2018-02-22 12:40:09.000 53 7898.76 947.43 53896.20 88888.00 2018-02-22 12:40:10.000 53 7898.26 947.30 53895.97 88888.00 2018-02-22 12:40:11.000 53 7897.80 947.18 53895.76 88888.00 2018-02-22 12:40:12.000 53 7897.33 947.08 53895.54 88888.00 2018-02-22 12:40:13.000 53 7896.87 946.99 53895.32 88888.00 2018-02-22 12:40:14.000 53 7896.42 946.92 53895.11 88888.00 2018-02-22 12:40:15.000 53 7896.01 946.83 53894.91 88888.00 2018-02-22 12:40:16.000 53 7895.64 946.73 53894.75 88888.00 2018-02-22 12:40:17.000 53 7895.28 946.65 53894.59 88888.00 2018-02-22 12:40:18.000 53 7894.90 946.58 53894.42 88888.00 2018-02-22 12:40:19.000 53 7894.51 946.51 53894.22 88888.00 2018-02-22 12:40:20.000 53 7894.11 946.44 53894.02 88888.00 2018-02-22 12:40:21.000 53 7893.70 946.38 53893.81 88888.00 2018-02-22 12:40:22.000 53 7893.30 946.33 53893.61 88888.00 2018-02-22 12:40:23.000 53 7892.93 946.26 53893.43 88888.00 2018-02-22 12:40:24.000 53 7892.55 946.15 53893.25 88888.00 2018-02-22 12:40:25.000 53 7892.12 946.04 53893.02 88888.00 2018-02-22 12:40:26.000 53 7891.68 945.93 53892.79 88888.00 2018-02-22 12:40:27.000 53 7891.25 945.82 53892.56 88888.00 2018-02-22 12:40:28.000 53 7890.83 945.74 53892.34 88888.00 2018-02-22 12:40:29.000 53 7890.43 945.69 53892.14 88888.00 2018-02-22 12:40:30.000 53 7890.03 945.61 53891.94 88888.00 2018-02-22 12:40:31.000 53 7889.63 945.49 53891.74 88888.00 2018-02-22 12:40:32.000 53 7889.23 945.36 53891.56 88888.00 2018-02-22 12:40:33.000 53 7888.80 945.25 53891.32 88888.00 2018-02-22 12:40:34.000 53 7888.32 945.13 53891.04 88888.00 2018-02-22 12:40:35.000 53 7887.89 945.04 53890.79 88888.00 2018-02-22 12:40:36.000 53 7887.54 944.97 53890.62 88888.00 2018-02-22 12:40:37.000 53 7887.19 944.91 53890.45 88888.00 2018-02-22 12:40:38.000 53 7886.80 944.83 53890.25 88888.00 2018-02-22 12:40:39.000 53 7886.42 944.68 53890.06 88888.00 2018-02-22 12:40:40.000 53 7886.04 944.51 53889.86 88888.00 2018-02-22 12:40:41.000 53 7885.65 944.41 53889.64 88888.00 2018-02-22 12:40:42.000 53 7885.28 944.36 53889.44 88888.00 2018-02-22 12:40:43.000 53 7884.95 944.32 53889.29 88888.00 2018-02-22 12:40:44.000 53 7884.63 944.25 53889.14 88888.00 2018-02-22 12:40:45.000 53 7884.30 944.14 53888.97 88888.00 2018-02-22 12:40:46.000 53 7883.94 944.01 53888.77 88888.00 2018-02-22 12:40:47.000 53 7883.59 943.88 53888.57 88888.00 2018-02-22 12:40:48.000 53 7883.27 943.80 53888.41 88888.00 2018-02-22 12:40:49.000 53 7883.01 943.76 53888.32 88888.00 2018-02-22 12:40:50.000 53 7882.76 943.69 53888.20 88888.00 2018-02-22 12:40:51.000 53 7882.46 943.60 53888.05 88888.00 2018-02-22 12:40:52.000 53 7882.17 943.49 53887.93 88888.00 2018-02-22 12:40:53.000 53 7881.88 943.40 53887.79 88888.00 2018-02-22 12:40:54.000 53 7881.59 943.38 53887.61 88888.00 2018-02-22 12:40:55.000 53 7881.32 943.40 53887.47 88888.00 2018-02-22 12:40:56.000 53 7881.07 943.36 53887.37 88888.00 2018-02-22 12:40:57.000 53 7880.82 943.24 53887.29 88888.00 2018-02-22 12:40:58.000 53 7880.57 943.14 53887.18 88888.00 2018-02-22 12:40:59.000 53 7880.32 943.11 53887.04 88888.00 2018-02-22 12:41:00.000 53 7880.10 943.11 53886.93 88888.00 2018-02-22 12:41:01.000 53 7879.90 943.10 53886.86 88888.00 2018-02-22 12:41:02.000 53 7879.67 943.10 53886.76 88888.00 2018-02-22 12:41:03.000 53 7879.39 943.08 53886.60 88888.00 2018-02-22 12:41:04.000 53 7879.08 943.01 53886.43 88888.00 2018-02-22 12:41:05.000 53 7878.76 942.93 53886.26 88888.00 2018-02-22 12:41:06.000 53 7878.47 942.89 53886.12 88888.00 2018-02-22 12:41:07.000 53 7878.22 942.92 53885.98 88888.00 2018-02-22 12:41:08.000 53 7877.96 942.92 53885.86 88888.00 2018-02-22 12:41:09.000 53 7877.69 942.87 53885.74 88888.00 2018-02-22 12:41:10.000 53 7877.42 942.81 53885.62 88888.00 2018-02-22 12:41:11.000 53 7877.13 942.73 53885.47 88888.00 2018-02-22 12:41:12.000 53 7876.85 942.68 53885.32 88888.00 2018-02-22 12:41:13.000 53 7876.59 942.66 53885.19 88888.00 2018-02-22 12:41:14.000 53 7876.34 942.60 53885.10 88888.00 2018-02-22 12:41:15.000 53 7876.10 942.51 53885.00 88888.00 2018-02-22 12:41:16.000 53 7875.88 942.43 53884.89 88888.00 2018-02-22 12:41:17.000 53 7875.65 942.33 53884.79 88888.00 2018-02-22 12:41:18.000 53 7875.46 942.21 53884.73 88888.00 2018-02-22 12:41:19.000 53 7875.33 942.15 53884.70 88888.00 2018-02-22 12:41:20.000 53 7875.18 942.08 53884.68 88888.00 2018-02-22 12:41:21.000 53 7875.04 941.95 53884.67 88888.00 2018-02-22 12:41:22.000 53 7874.93 941.83 53884.66 88888.00 2018-02-22 12:41:23.000 53 7874.78 941.75 53884.57 88888.00 2018-02-22 12:41:24.000 53 7874.58 941.67 53884.41 88888.00 2018-02-22 12:41:25.000 53 7874.39 941.59 53884.32 88888.00 2018-02-22 12:41:26.000 53 7874.30 941.54 53884.34 88888.00 2018-02-22 12:41:27.000 53 7874.25 941.49 53884.37 88888.00 2018-02-22 12:41:28.000 53 7874.18 941.43 53884.36 88888.00 2018-02-22 12:41:29.000 53 7874.08 941.38 53884.31 88888.00 2018-02-22 12:41:30.000 53 7873.96 941.33 53884.25 88888.00 2018-02-22 12:41:31.000 53 7873.82 941.23 53884.18 88888.00 2018-02-22 12:41:32.000 53 7873.66 941.13 53884.09 88888.00 2018-02-22 12:41:33.000 53 7873.49 941.06 53884.03 88888.00 2018-02-22 12:41:34.000 53 7873.36 941.01 53884.00 88888.00 2018-02-22 12:41:35.000 53 7873.29 940.95 53884.01 88888.00 2018-02-22 12:41:36.000 53 7873.23 940.88 53884.02 88888.00 2018-02-22 12:41:37.000 53 7873.16 940.79 53884.01 88888.00 2018-02-22 12:41:38.000 53 7873.07 940.69 53883.98 88888.00 2018-02-22 12:41:39.000 53 7872.94 940.61 53883.91 88888.00 2018-02-22 12:41:40.000 53 7872.80 940.55 53883.83 88888.00 2018-02-22 12:41:41.000 53 7872.70 940.51 53883.78 88888.00 2018-02-22 12:41:42.000 53 7872.61 940.48 53883.75 88888.00 2018-02-22 12:41:43.000 53 7872.53 940.41 53883.73 88888.00 2018-02-22 12:41:44.000 53 7872.44 940.33 53883.71 88888.00 2018-02-22 12:41:45.000 53 7872.37 940.26 53883.70 88888.00 2018-02-22 12:41:46.000 53 7872.28 940.18 53883.68 88888.00 2018-02-22 12:41:47.000 53 7872.19 940.10 53883.64 88888.00 2018-02-22 12:41:48.000 53 7872.16 940.05 53883.66 88888.00 2018-02-22 12:41:49.000 53 7872.16 939.99 53883.72 88888.00 2018-02-22 12:41:50.000 53 7872.13 939.96 53883.71 88888.00 2018-02-22 12:41:51.000 53 7872.09 939.94 53883.68 88888.00 2018-02-22 12:41:52.000 53 7872.05 939.89 53883.68 88888.00 2018-02-22 12:41:53.000 53 7872.00 939.85 53883.68 88888.00 2018-02-22 12:41:54.000 53 7871.92 939.78 53883.66 88888.00 2018-02-22 12:41:55.000 53 7871.84 939.69 53883.64 88888.00 2018-02-22 12:41:56.000 53 7871.81 939.62 53883.64 88888.00 2018-02-22 12:41:57.000 53 7871.81 939.61 53883.66 88888.00 2018-02-22 12:41:58.000 53 7871.81 939.64 53883.69 88888.00 2018-02-22 12:41:59.000 53 7871.80 939.65 53883.71 88888.00 2018-02-22 12:42:00.000 53 7871.77 939.63 53883.71 88888.00 2018-02-22 12:42:01.000 53 7871.72 939.60 53883.70 88888.00 2018-02-22 12:42:02.000 53 7871.69 939.56 53883.70 88888.00 2018-02-22 12:42:03.000 53 7871.65 939.52 53883.69 88888.00 2018-02-22 12:42:04.000 53 7871.61 939.49 53883.70 88888.00 2018-02-22 12:42:05.000 53 7871.62 939.48 53883.73 88888.00 2018-02-22 12:42:06.000 53 7871.65 939.50 53883.79 88888.00 2018-02-22 12:42:07.000 53 7871.63 939.53 53883.82 88888.00 2018-02-22 12:42:08.000 53 7871.58 939.53 53883.82 88888.00 2018-02-22 12:42:09.000 53 7871.55 939.48 53883.83 88888.00 2018-02-22 12:42:10.000 53 7871.51 939.41 53883.86 88888.00 2018-02-22 12:42:11.000 53 7871.48 939.36 53883.87 88888.00 2018-02-22 12:42:12.000 53 7871.50 939.38 53883.90 88888.00 2018-02-22 12:42:13.000 53 7871.56 939.42 53883.98 88888.00 2018-02-22 12:42:14.000 53 7871.57 939.42 53884.04 88888.00 2018-02-22 12:42:15.000 53 7871.54 939.40 53884.06 88888.00 2018-02-22 12:42:16.000 53 7871.49 939.37 53884.07 88888.00 2018-02-22 12:42:17.000 53 7871.46 939.30 53884.10 88888.00 2018-02-22 12:42:18.000 53 7871.48 939.25 53884.19 88888.00 2018-02-22 12:42:19.000 53 7871.56 939.23 53884.31 88888.00 2018-02-22 12:42:20.000 53 7871.64 939.19 53884.43 88888.00 2018-02-22 12:42:21.000 53 7871.70 939.16 53884.52 88888.00 2018-02-22 12:42:22.000 53 7871.74 939.15 53884.59 88888.00 2018-02-22 12:42:23.000 53 7871.81 939.12 53884.70 88888.00 2018-02-22 12:42:24.000 53 7871.94 939.08 53884.87 88888.00 2018-02-22 12:42:25.000 53 7872.07 939.05 53885.02 88888.00 2018-02-22 12:42:26.000 53 7872.16 939.03 53885.13 88888.00 2018-02-22 12:42:27.000 53 7872.21 939.00 53885.21 88888.00 2018-02-22 12:42:28.000 53 7872.26 938.95 53885.29 88888.00 2018-02-22 12:42:29.000 53 7872.34 938.89 53885.41 88888.00 2018-02-22 12:42:30.000 53 7872.43 938.82 53885.54 88888.00 2018-02-22 12:42:31.000 53 7872.51 938.73 53885.70 88888.00 2018-02-22 12:42:32.000 53 7872.57 938.63 53885.84 88888.00 2018-02-22 12:42:33.000 53 7872.63 938.53 53885.94 88888.00 2018-02-22 12:42:34.000 53 7872.67 938.44 53886.02 88888.00 2018-02-22 12:42:35.000 53 7872.69 938.35 53886.07 88888.00 2018-02-22 12:42:36.000 53 7872.71 938.24 53886.16 88888.00 2018-02-22 12:42:37.000 53 7872.77 938.13 53886.29 88888.00 2018-02-22 12:42:38.000 53 7872.83 938.01 53886.44 88888.00 2018-02-22 12:42:39.000 53 7872.89 937.86 53886.57 88888.00 2018-02-22 12:42:40.000 53 7872.96 937.73 53886.68 88888.00 2018-02-22 12:42:41.000 53 7873.02 937.64 53886.77 88888.00 2018-02-22 12:42:42.000 53 7873.07 937.54 53886.89 88888.00 2018-02-22 12:42:43.000 53 7873.14 937.42 53887.04 88888.00 2018-02-22 12:42:44.000 53 7873.26 937.33 53887.20 88888.00 2018-02-22 12:42:45.000 53 7873.43 937.26 53887.39 88888.00 2018-02-22 12:42:46.000 53 7873.59 937.17 53887.57 88888.00 2018-02-22 12:42:47.000 53 7873.70 937.05 53887.73 88888.00 2018-02-22 12:42:48.000 53 7873.82 936.94 53887.91 88888.00 2018-02-22 12:42:49.000 53 7873.97 936.85 53888.08 88888.00 2018-02-22 12:42:50.000 53 7874.16 936.80 53888.27 88888.00 2018-02-22 12:42:51.000 53 7874.36 936.74 53888.48 88888.00 2018-02-22 12:42:52.000 53 7874.54 936.68 53888.69 88888.00 2018-02-22 12:42:53.000 53 7874.73 936.61 53888.89 88888.00 2018-02-22 12:42:54.000 53 7874.95 936.51 53889.13 88888.00 2018-02-22 12:42:55.000 53 7875.19 936.40 53889.38 88888.00 2018-02-22 12:42:56.000 53 7875.44 936.27 53889.63 88888.00 2018-02-22 12:42:57.000 53 7875.70 936.17 53889.89 88888.00 2018-02-22 12:42:58.000 53 7875.97 936.11 53890.12 88888.00 2018-02-22 12:42:59.000 53 7876.21 936.03 53890.34 88888.00 2018-02-22 12:43:00.000 53 7876.43 935.91 53890.57 88888.00 2018-02-22 12:43:01.000 53 7876.66 935.78 53890.80 88888.00 2018-02-22 12:43:02.000 53 7876.89 935.63 53891.04 88888.00 2018-02-22 12:43:03.000 53 7877.14 935.50 53891.27 88888.00 2018-02-22 12:43:04.000 53 7877.42 935.38 53891.54 88888.00 2018-02-22 12:43:05.000 53 7877.69 935.25 53891.80 88888.00 2018-02-22 12:43:06.000 53 7877.94 935.10 53892.04 88888.00 2018-02-22 12:43:07.000 53 7878.18 934.96 53892.24 88888.00 2018-02-22 12:43:08.000 53 7878.40 934.84 53892.44 88888.00 2018-02-22 12:43:09.000 53 7878.64 934.70 53892.66 88888.00 2018-02-22 12:43:10.000 53 7878.93 934.53 53892.92 88888.00 2018-02-22 12:43:11.000 53 7879.24 934.36 53893.23 88888.00 2018-02-22 12:43:12.000 53 7879.58 934.23 53893.55 88888.00 2018-02-22 12:43:13.000 53 7879.92 934.12 53893.82 88888.00 2018-02-22 12:43:14.000 53 7880.22 934.01 53894.06 88888.00 2018-02-22 12:43:15.000 53 7880.53 933.87 53894.32 88888.00 2018-02-22 12:43:16.000 53 7880.86 933.71 53894.61 88888.00 2018-02-22 12:43:17.000 53 7881.20 933.54 53894.89 88888.00 2018-02-22 12:43:18.000 53 7881.56 933.38 53895.19 88888.00 2018-02-22 12:43:19.000 53 7881.93 933.24 53895.49 88888.00 2018-02-22 12:43:20.000 53 7882.30 933.14 53895.77 88888.00 2018-02-22 12:43:21.000 53 7882.65 933.01 53896.03 88888.00 2018-02-22 12:43:22.000 53 7883.04 932.88 53896.32 88888.00 2018-02-22 12:43:23.000 53 7883.46 932.76 53896.62 88888.00 2018-02-22 12:43:24.000 53 7883.84 932.64 53896.88 88888.00 2018-02-22 12:43:25.000 53 7884.17 932.55 53897.09 88888.00 2018-02-22 12:43:26.000 53 7884.45 932.49 53897.25 88888.00 2018-02-22 12:43:27.000 53 7884.74 932.42 53897.43 88888.00 2018-02-22 12:43:28.000 53 7885.04 932.34 53897.64 88888.00 2018-02-22 12:43:29.000 53 7885.31 932.26 53897.80 88888.00 2018-02-22 12:43:30.000 53 7885.56 932.21 53897.92 88888.00 2018-02-22 12:43:31.000 53 7885.81 932.17 53898.02 88888.00 2018-02-22 12:43:32.000 53 7886.03 932.13 53898.10 88888.00 2018-02-22 12:43:33.000 53 7886.22 932.08 53898.19 88888.00 2018-02-22 12:43:34.000 53 7886.42 932.05 53898.29 88888.00 2018-02-22 12:43:35.000 53 7886.64 932.03 53898.39 88888.00 2018-02-22 12:43:36.000 53 7886.85 932.01 53898.47 88888.00 2018-02-22 12:43:37.000 53 7887.03 931.98 53898.53 88888.00 2018-02-22 12:43:38.000 53 7887.21 931.94 53898.61 88888.00 2018-02-22 12:43:39.000 53 7887.43 931.90 53898.71 88888.00 2018-02-22 12:43:40.000 53 7887.68 931.87 53898.85 88888.00 2018-02-22 12:43:41.000 53 7887.96 931.88 53898.96 88888.00 2018-02-22 12:43:42.000 53 7888.23 931.92 53899.06 88888.00 2018-02-22 12:43:43.000 53 7888.48 931.92 53899.16 88888.00 2018-02-22 12:43:44.000 53 7888.73 931.91 53899.27 88888.00 2018-02-22 12:43:45.000 53 7889.01 931.89 53899.39 88888.00 2018-02-22 12:43:46.000 53 7889.30 931.87 53899.53 88888.00 2018-02-22 12:43:47.000 53 7889.59 931.86 53899.66 88888.00 2018-02-22 12:43:48.000 53 7889.90 931.83 53899.81 88888.00 2018-02-22 12:43:49.000 53 7890.25 931.77 53899.99 88888.00 2018-02-22 12:43:50.000 53 7890.60 931.74 53900.19 88888.00 2018-02-22 12:43:51.000 53 7890.95 931.72 53900.36 88888.00 2018-02-22 12:43:52.000 53 7891.27 931.69 53900.49 88888.00 2018-02-22 12:43:53.000 53 7891.60 931.64 53900.65 88888.00 2018-02-22 12:43:54.000 53 7891.96 931.55 53900.86 88888.00 2018-02-22 12:43:55.000 53 7892.34 931.46 53901.05 88888.00 2018-02-22 12:43:56.000 53 7892.71 931.39 53901.24 88888.00 2018-02-22 12:43:57.000 53 7893.09 931.36 53901.42 88888.00 2018-02-22 12:43:58.000 53 7893.48 931.33 53901.60 88888.00 2018-02-22 12:43:59.000 53 7893.88 931.28 53901.80 88888.00 2018-02-22 12:44:00.000 53 7894.32 931.23 53902.04 88888.00 2018-02-22 12:44:01.000 53 7894.78 931.22 53902.27 88888.00 2018-02-22 12:44:02.000 53 7895.25 931.23 53902.49 88888.00 2018-02-22 12:44:03.000 53 7895.72 931.26 53902.73 88888.00 2018-02-22 12:44:04.000 53 7896.21 931.32 53902.98 88888.00 2018-02-22 12:44:05.000 53 7896.75 931.39 53903.28 88888.00 2018-02-22 12:44:06.000 53 7897.29 931.46 53903.55 88888.00 2018-02-22 12:44:07.000 53 7897.80 931.51 53903.80 88888.00 2018-02-22 12:44:08.000 53 7898.32 931.56 53904.05 88888.00 2018-02-22 12:44:09.000 53 7898.86 931.61 53904.32 88888.00 2018-02-22 12:44:10.000 53 7899.39 931.68 53904.59 88888.00 2018-02-22 12:44:11.000 53 7899.92 931.76 53904.84 88888.00 2018-02-22 12:44:12.000 53 7900.43 931.84 53905.07 88888.00 2018-02-22 12:44:13.000 53 7900.90 931.89 53905.28 88888.00 2018-02-22 12:44:14.000 53 7901.36 931.93 53905.47 88888.00 2018-02-22 12:44:15.000 53 7901.82 932.00 53905.66 88888.00 2018-02-22 12:44:16.000 53 7902.25 932.05 53905.84 88888.00 2018-02-22 12:44:17.000 53 7902.67 932.08 53906.03 88888.00 2018-02-22 12:44:18.000 53 7903.11 932.11 53906.22 88888.00 2018-02-22 12:44:19.000 53 7903.54 932.14 53906.41 88888.00 2018-02-22 12:44:20.000 53 7903.96 932.15 53906.60 88888.00 2018-02-22 12:44:21.000 53 7904.39 932.19 53906.79 88888.00 2018-02-22 12:44:22.000 53 7904.81 932.22 53906.96 88888.00 2018-02-22 12:44:23.000 53 7905.22 932.21 53907.13 88888.00 2018-02-22 12:44:24.000 53 7905.64 932.20 53907.31 88888.00 2018-02-22 12:44:25.000 53 7906.08 932.21 53907.50 88888.00 2018-02-22 12:44:26.000 53 7906.52 932.21 53907.71 88888.00 2018-02-22 12:44:27.000 53 7906.95 932.22 53907.90 88888.00 2018-02-22 12:44:28.000 53 7907.35 932.25 53908.04 88888.00 2018-02-22 12:44:29.000 53 7907.72 932.26 53908.18 88888.00 2018-02-22 12:44:30.000 53 7908.08 932.27 53908.29 88888.00 2018-02-22 12:44:31.000 53 7908.42 932.27 53908.40 88888.00 2018-02-22 12:44:32.000 53 7908.76 932.28 53908.51 88888.00 2018-02-22 12:44:33.000 53 7909.11 932.29 53908.62 88888.00 2018-02-22 12:44:34.000 53 7909.46 932.27 53908.74 88888.00 2018-02-22 12:44:35.000 53 7909.79 932.24 53908.87 88888.00 2018-02-22 12:44:36.000 53 7910.11 932.22 53909.00 88888.00 2018-02-22 12:44:37.000 53 7910.42 932.22 53909.09 88888.00 2018-02-22 12:44:38.000 53 7910.75 932.23 53909.19 88888.00 2018-02-22 12:44:39.000 53 7911.09 932.23 53909.30 88888.00 2018-02-22 12:44:40.000 53 7911.43 932.24 53909.40 88888.00 2018-02-22 12:44:41.000 53 7911.75 932.26 53909.51 88888.00 2018-02-22 12:44:42.000 53 7912.09 932.27 53909.62 88888.00 2018-02-22 12:44:43.000 53 7912.43 932.28 53909.70 88888.00 2018-02-22 12:44:44.000 53 7912.76 932.28 53909.79 88888.00 2018-02-22 12:44:45.000 53 7913.11 932.28 53909.88 88888.00 2018-02-22 12:44:46.000 53 7913.46 932.29 53909.98 88888.00 2018-02-22 12:44:47.000 53 7913.81 932.30 53910.07 88888.00 2018-02-22 12:44:48.000 53 7914.15 932.31 53910.16 88888.00 2018-02-22 12:44:49.000 53 7914.48 932.32 53910.23 88888.00 2018-02-22 12:44:50.000 53 7914.82 932.31 53910.32 88888.00 2018-02-22 12:44:51.000 53 7915.17 932.30 53910.40 88888.00 2018-02-22 12:44:52.000 53 7915.53 932.28 53910.50 88888.00 2018-02-22 12:44:53.000 53 7915.89 932.24 53910.61 88888.00 2018-02-22 12:44:54.000 53 7916.24 932.17 53910.71 88888.00 2018-02-22 12:44:55.000 53 7916.60 932.08 53910.81 88888.00 2018-02-22 12:44:56.000 53 7916.98 932.00 53910.91 88888.00 2018-02-22 12:44:57.000 53 7917.36 931.94 53911.01 88888.00 2018-02-22 12:44:58.000 53 7917.75 931.88 53911.12 88888.00 2018-02-22 12:44:59.000 53 7918.14 931.81 53911.24 88888.00 2018-02-22 12:45:00.000 53 7918.55 931.71 53911.36 88888.00 2018-02-22 12:45:01.000 53 7918.98 931.60 53911.50 88888.00 2018-02-22 12:45:02.000 53 7919.43 931.50 53911.66 88888.00 2018-02-22 12:45:03.000 53 7919.89 931.41 53911.82 88888.00 2018-02-22 12:45:04.000 53 7920.34 931.34 53911.98 88888.00 2018-02-22 12:45:05.000 53 7920.81 931.28 53912.13 88888.00 2018-02-22 12:45:06.000 53 7921.30 931.19 53912.29 88888.00 2018-02-22 12:45:07.000 53 7921.79 931.09 53912.45 88888.00 2018-02-22 12:45:08.000 53 7922.27 930.95 53912.61 88888.00 2018-02-22 12:45:09.000 53 7922.74 930.82 53912.79 88888.00 2018-02-22 12:45:10.000 53 7923.22 930.68 53912.95 88888.00 2018-02-22 12:45:11.000 53 7923.70 930.54 53913.11 88888.00 2018-02-22 12:45:12.000 53 7924.18 930.40 53913.27 88888.00 2018-02-22 12:45:13.000 53 7924.64 930.27 53913.41 88888.00 2018-02-22 12:45:14.000 53 7925.10 930.13 53913.55 88888.00 2018-02-22 12:45:15.000 53 7925.54 930.01 53913.67 88888.00 2018-02-22 12:45:16.000 53 7925.97 929.90 53913.78 88888.00 2018-02-22 12:45:17.000 53 7926.41 929.79 53913.91 88888.00 2018-02-22 12:45:18.000 53 7926.85 929.67 53914.05 88888.00 2018-02-22 12:45:19.000 53 7927.28 929.56 53914.20 88888.00 2018-02-22 12:45:20.000 53 7927.73 929.46 53914.34 88888.00 2018-02-22 12:45:21.000 53 7928.17 929.40 53914.48 88888.00 2018-02-22 12:45:22.000 53 7928.61 929.36 53914.61 88888.00 2018-02-22 12:45:23.000 53 7929.06 929.30 53914.74 88888.00 2018-02-22 12:45:24.000 53 7929.49 929.23 53914.86 88888.00 2018-02-22 12:45:25.000 53 7929.91 929.16 53914.99 88888.00 2018-02-22 12:45:26.000 53 7930.34 929.06 53915.16 88888.00 2018-02-22 12:45:27.000 53 7930.78 928.98 53915.30 88888.00 2018-02-22 12:45:28.000 53 7931.21 928.89 53915.43 88888.00 2018-02-22 12:45:29.000 53 7931.63 928.79 53915.55 88888.00 2018-02-22 12:45:30.000 53 7932.03 928.69 53915.66 88888.00 2018-02-22 12:45:31.000 53 7932.44 928.58 53915.79 88888.00 2018-02-22 12:45:32.000 53 7932.85 928.43 53915.93 88888.00 2018-02-22 12:45:33.000 53 7933.22 928.25 53916.04 88888.00 2018-02-22 12:45:34.000 53 7933.56 928.04 53916.14 88888.00 2018-02-22 12:45:35.000 53 7933.90 927.83 53916.26 88888.00 2018-02-22 12:45:36.000 53 7934.24 927.65 53916.36 88888.00 2018-02-22 12:45:37.000 53 7934.54 927.48 53916.43 88888.00 2018-02-22 12:45:38.000 53 7934.82 927.31 53916.48 88888.00 2018-02-22 12:45:39.000 53 7935.08 927.11 53916.54 88888.00 2018-02-22 12:45:40.000 53 7935.31 926.91 53916.58 88888.00 2018-02-22 12:45:41.000 53 7935.54 926.71 53916.61 88888.00 2018-02-22 12:45:42.000 53 7935.76 926.53 53916.64 88888.00 2018-02-22 12:45:43.000 53 7935.96 926.32 53916.69 88888.00 2018-02-22 12:45:44.000 53 7936.18 926.09 53916.77 88888.00 2018-02-22 12:45:45.000 53 7936.41 925.87 53916.85 88888.00 2018-02-22 12:45:46.000 53 7936.63 925.65 53916.94 88888.00 2018-02-22 12:45:47.000 53 7936.81 925.42 53917.00 88888.00 2018-02-22 12:45:48.000 53 7936.98 925.19 53917.04 88888.00 2018-02-22 12:45:49.000 53 7937.13 924.94 53917.08 88888.00 2018-02-22 12:45:50.000 53 7937.30 924.66 53917.16 88888.00 2018-02-22 12:45:51.000 53 7937.54 924.40 53917.30 88888.00 2018-02-22 12:45:52.000 53 7937.81 924.17 53917.46 88888.00 2018-02-22 12:45:53.000 53 7938.08 923.96 53917.62 88888.00 2018-02-22 12:45:54.000 53 7938.29 923.72 53917.75 88888.00 2018-02-22 12:45:55.000 53 7938.43 923.45 53917.83 88888.00 2018-02-22 12:45:56.000 53 7938.56 923.13 53917.92 88888.00 2018-02-22 12:45:57.000 53 7938.72 922.76 53918.02 88888.00 2018-02-22 12:45:58.000 53 7938.93 922.43 53918.16 88888.00 2018-02-22 12:45:59.000 53 7939.17 922.18 53918.34 88888.00 2018-02-22 12:46:00.000 53 7939.41 921.92 53918.54 88888.00 2018-02-22 12:46:01.000 53 7939.63 921.66 53918.69 88888.00 2018-02-22 12:46:02.000 53 7939.83 921.42 53918.82 88888.00 2018-02-22 12:46:03.000 53 7940.04 921.17 53918.96 88888.00 2018-02-22 12:46:04.000 53 7940.31 920.91 53919.16 88888.00 2018-02-22 12:46:05.000 53 7940.63 920.70 53919.41 88888.00 2018-02-22 12:46:06.000 53 7940.97 920.51 53919.68 88888.00 2018-02-22 12:46:07.000 53 7941.26 920.28 53919.89 88888.00 2018-02-22 12:46:08.000 53 7941.49 920.02 53920.05 88888.00 2018-02-22 12:46:09.000 53 7941.71 919.78 53920.18 88888.00 2018-02-22 12:46:10.000 53 7941.97 919.59 53920.35 88888.00 2018-02-22 12:46:11.000 53 7942.29 919.47 53920.57 88888.00 2018-02-22 12:46:12.000 53 7942.65 919.36 53920.84 88888.00 2018-02-22 12:46:13.000 53 7942.98 919.18 53921.08 88888.00 2018-02-22 12:46:14.000 53 7943.25 918.94 53921.29 88888.00 2018-02-22 12:46:15.000 53 7943.52 918.68 53921.46 88888.00 2018-02-22 12:46:16.000 53 7943.78 918.46 53921.62 88888.00 2018-02-22 12:46:17.000 53 7944.06 918.31 53921.76 88888.00 2018-02-22 12:46:18.000 53 7944.36 918.18 53921.93 88888.00 2018-02-22 12:46:19.000 53 7944.66 918.01 53922.11 88888.00 2018-02-22 12:46:20.000 53 7944.94 917.81 53922.28 88888.00 2018-02-22 12:46:21.000 53 7945.19 917.61 53922.41 88888.00 2018-02-22 12:46:22.000 53 7945.42 917.42 53922.52 88888.00 2018-02-22 12:46:23.000 53 7945.65 917.27 53922.61 88888.00 2018-02-22 12:46:24.000 53 7945.93 917.13 53922.73 88888.00 2018-02-22 12:46:25.000 53 7946.26 916.96 53922.91 88888.00 2018-02-22 12:46:26.000 53 7946.60 916.75 53923.13 88888.00 2018-02-22 12:46:27.000 53 7946.93 916.56 53923.30 88888.00 2018-02-22 12:46:28.000 53 7947.21 916.40 53923.41 88888.00 2018-02-22 12:46:29.000 53 7947.48 916.26 53923.51 88888.00 2018-02-22 12:46:30.000 53 7947.78 916.09 53923.65 88888.00 2018-02-22 12:46:31.000 53 7948.10 915.91 53923.82 88888.00 2018-02-22 12:46:32.000 53 7948.44 915.69 53924.00 88888.00 2018-02-22 12:46:33.000 53 7948.78 915.44 53924.16 88888.00 2018-02-22 12:46:34.000 53 7949.13 915.22 53924.30 88888.00 2018-02-22 12:46:35.000 53 7949.48 915.03 53924.47 88888.00 2018-02-22 12:46:36.000 53 7949.83 914.84 53924.63 88888.00 2018-02-22 12:46:37.000 53 7950.17 914.63 53924.75 88888.00 2018-02-22 12:46:38.000 53 7950.52 914.37 53924.88 88888.00 2018-02-22 12:46:39.000 53 7950.84 914.11 53925.00 88888.00 2018-02-22 12:46:40.000 53 7951.14 913.90 53925.10 88888.00 2018-02-22 12:46:41.000 53 7951.44 913.70 53925.19 88888.00 2018-02-22 12:46:42.000 53 7951.74 913.54 53925.27 88888.00 2018-02-22 12:46:43.000 53 7952.05 913.40 53925.36 88888.00 2018-02-22 12:46:44.000 53 7952.33 913.24 53925.44 88888.00 2018-02-22 12:46:45.000 53 7952.63 913.05 53925.54 88888.00 2018-02-22 12:46:46.000 53 7952.97 912.88 53925.66 88888.00 2018-02-22 12:46:47.000 53 7953.35 912.72 53925.80 88888.00 2018-02-22 12:46:48.000 53 7953.73 912.56 53925.94 88888.00 2018-02-22 12:46:49.000 53 7954.05 912.43 53926.03 88888.00 2018-02-22 12:46:50.000 53 7954.32 912.30 53926.05 88888.00 2018-02-22 12:46:51.000 53 7954.54 912.18 53926.02 88888.00 2018-02-22 12:46:52.000 53 7954.74 912.06 53925.98 88888.00 2018-02-22 12:46:53.000 53 7954.95 911.94 53925.97 88888.00 2018-02-22 12:46:54.000 53 7955.21 911.85 53926.00 88888.00 2018-02-22 12:46:55.000 53 7955.47 911.73 53926.03 88888.00 2018-02-22 12:46:56.000 53 7955.65 911.56 53926.00 88888.00 2018-02-22 12:46:57.000 53 7955.76 911.35 53925.91 88888.00 2018-02-22 12:46:58.000 53 7955.81 911.13 53925.77 88888.00 2018-02-22 12:46:59.000 53 7955.84 910.94 53925.61 88888.00 2018-02-22 12:47:00.000 53 7955.88 910.82 53925.45 88888.00 2018-02-22 12:47:01.000 53 7955.98 910.73 53925.34 88888.00 2018-02-22 12:47:02.000 53 7956.10 910.64 53925.28 88888.00 2018-02-22 12:47:03.000 53 7956.22 910.50 53925.20 88888.00 2018-02-22 12:47:04.000 53 7956.28 910.30 53925.06 88888.00 2018-02-22 12:47:05.000 53 7956.29 910.07 53924.91 88888.00 2018-02-22 12:47:06.000 53 7956.28 909.85 53924.73 88888.00 2018-02-22 12:47:07.000 53 7956.24 909.69 53924.51 88888.00 2018-02-22 12:47:08.000 53 7956.20 909.55 53924.29 88888.00 2018-02-22 12:47:09.000 53 7956.18 909.38 53924.09 88888.00 2018-02-22 12:47:10.000 53 7956.17 909.18 53923.92 88888.00 2018-02-22 12:47:11.000 53 7956.14 908.95 53923.71 88888.00 2018-02-22 12:47:12.000 53 7956.13 908.72 53923.51 88888.00 2018-02-22 12:47:13.000 53 7956.14 908.45 53923.32 88888.00 2018-02-22 12:47:14.000 53 7956.13 908.10 53923.11 88888.00 2018-02-22 12:47:15.000 53 7956.09 907.71 53922.86 88888.00 2018-02-22 12:47:16.000 53 7956.03 907.33 53922.61 88888.00 2018-02-22 12:47:17.000 53 7955.98 906.93 53922.38 88888.00 2018-02-22 12:47:18.000 53 7955.98 906.54 53922.16 88888.00 2018-02-22 12:47:19.000 53 7956.00 906.19 53921.95 88888.00 2018-02-22 12:47:20.000 53 7956.02 905.87 53921.73 88888.00 2018-02-22 12:47:21.000 53 7956.04 905.53 53921.48 88888.00 2018-02-22 12:47:22.000 53 7956.02 905.13 53921.20 88888.00 2018-02-22 12:47:23.000 53 7955.97 904.69 53920.90 88888.00 2018-02-22 12:47:24.000 53 7955.95 904.29 53920.61 88888.00 2018-02-22 12:47:25.000 53 7955.95 903.94 53920.33 88888.00 2018-02-22 12:47:26.000 53 7955.96 903.63 53920.06 88888.00 2018-02-22 12:47:27.000 53 7956.00 903.30 53919.82 88888.00 2018-02-22 12:47:28.000 53 7956.02 902.92 53919.59 88888.00 2018-02-22 12:47:29.000 53 7956.04 902.53 53919.34 88888.00 2018-02-22 12:47:30.000 53 7956.06 902.15 53919.09 88888.00 2018-02-22 12:47:31.000 53 7956.06 901.78 53918.84 88888.00 2018-02-22 12:47:32.000 53 7956.08 901.44 53918.60 88888.00 2018-02-22 12:47:33.000 53 7956.11 901.15 53918.35 88888.00 2018-02-22 12:47:34.000 53 7956.13 900.85 53918.09 88888.00 2018-02-22 12:47:35.000 53 7956.13 900.53 53917.82 88888.00 2018-02-22 12:47:36.000 53 7956.10 900.24 53917.55 88888.00 2018-02-22 12:47:37.000 53 7956.04 899.99 53917.26 88888.00 2018-02-22 12:47:38.000 53 7955.98 899.78 53916.96 88888.00 2018-02-22 12:47:39.000 53 7955.95 899.57 53916.69 88888.00 2018-02-22 12:47:40.000 53 7955.94 899.40 53916.45 88888.00 2018-02-22 12:47:41.000 53 7955.94 899.26 53916.20 88888.00 2018-02-22 12:47:42.000 53 7955.90 899.15 53915.92 88888.00 2018-02-22 12:47:43.000 53 7955.84 899.10 53915.62 88888.00 2018-02-22 12:47:44.000 53 7955.81 899.13 53915.34 88888.00 2018-02-22 12:47:45.000 53 7955.81 899.20 53915.07 88888.00 2018-02-22 12:47:46.000 53 7955.81 899.27 53914.82 88888.00 2018-02-22 12:47:47.000 53 7955.81 899.33 53914.60 88888.00 2018-02-22 12:47:48.000 53 7955.81 899.40 53914.37 88888.00 2018-02-22 12:47:49.000 53 7955.84 899.48 53914.15 88888.00 2018-02-22 12:47:50.000 53 7955.91 899.58 53913.96 88888.00 2018-02-22 12:47:51.000 53 7955.99 899.70 53913.79 88888.00 2018-02-22 12:47:52.000 53 7956.06 899.81 53913.60 88888.00 2018-02-22 12:47:53.000 53 7956.14 899.90 53913.44 88888.00 2018-02-22 12:47:54.000 53 7956.23 900.00 53913.26 88888.00 2018-02-22 12:47:55.000 53 7956.34 900.13 53913.08 88888.00 2018-02-22 12:47:56.000 53 7956.46 900.27 53912.92 88888.00 2018-02-22 12:47:57.000 53 7956.57 900.41 53912.77 88888.00 2018-02-22 12:47:58.000 53 7956.67 900.53 53912.59 88888.00 2018-02-22 12:47:59.000 53 7956.76 900.64 53912.42 88888.00 2018-02-22 12:48:00.000 53 7956.86 900.75 53912.25 88888.00 2018-02-22 12:48:01.000 53 7956.97 900.88 53912.09 88888.00 2018-02-22 12:48:02.000 53 7957.08 901.01 53911.94 88888.00 2018-02-22 12:48:03.000 53 7957.19 901.13 53911.77 88888.00 2018-02-22 12:48:04.000 53 7957.24 901.24 53911.56 88888.00 2018-02-22 12:48:05.000 53 7957.27 901.37 53911.35 88888.00 2018-02-22 12:48:06.000 53 7957.32 901.47 53911.15 88888.00 2018-02-22 12:48:07.000 53 7957.39 901.54 53910.98 88888.00 2018-02-22 12:48:08.000 53 7957.45 901.57 53910.82 88888.00 2018-02-22 12:48:09.000 53 7957.47 901.57 53910.61 88888.00 2018-02-22 12:48:10.000 53 7957.43 901.55 53910.35 88888.00 2018-02-22 12:48:11.000 53 7957.37 901.52 53910.09 88888.00 2018-02-22 12:48:12.000 53 7957.32 901.47 53909.85 88888.00 2018-02-22 12:48:13.000 53 7957.32 901.42 53909.65 88888.00 2018-02-22 12:48:14.000 53 7957.34 901.38 53909.46 88888.00 2018-02-22 12:48:15.000 53 7957.31 901.31 53909.22 88888.00 2018-02-22 12:48:16.000 53 7957.24 901.22 53908.94 88888.00 2018-02-22 12:48:17.000 53 7957.17 901.12 53908.65 88888.00 2018-02-22 12:48:18.000 53 7957.13 901.02 53908.40 88888.00 2018-02-22 12:48:19.000 53 7957.14 900.93 53908.19 88888.00 2018-02-22 12:48:20.000 53 7957.13 900.84 53907.96 88888.00 2018-02-22 12:48:21.000 53 7957.08 900.73 53907.71 88888.00 2018-02-22 12:48:22.000 53 7957.06 900.61 53907.47 88888.00 2018-02-22 12:48:23.000 53 7957.06 900.52 53907.24 88888.00 2018-02-22 12:48:24.000 53 7957.06 900.45 53907.01 88888.00 2018-02-22 12:48:25.000 53 7957.07 900.38 53906.79 88888.00 2018-02-22 12:48:26.000 53 7957.10 900.30 53906.56 88888.00 2018-02-22 12:48:27.000 53 7957.12 900.24 53906.32 88888.00 2018-02-22 12:48:28.000 53 7957.15 900.20 53906.10 88888.00 2018-02-22 12:48:29.000 53 7957.20 900.17 53905.88 88888.00 2018-02-22 12:48:30.000 53 7957.25 900.16 53905.66 88888.00 2018-02-22 12:48:31.000 53 7957.28 900.14 53905.43 88888.00 2018-02-22 12:48:32.000 53 7957.31 900.08 53905.21 88888.00 2018-02-22 12:48:33.000 53 7957.35 900.01 53905.00 88888.00 2018-02-22 12:48:34.000 53 7957.39 899.94 53904.81 88888.00 2018-02-22 12:48:35.000 53 7957.44 899.82 53904.62 88888.00 2018-02-22 12:48:36.000 53 7957.53 899.68 53904.45 88888.00 2018-02-22 12:48:37.000 53 7957.63 899.56 53904.29 88888.00 2018-02-22 12:48:38.000 53 7957.73 899.43 53904.14 88888.00 2018-02-22 12:48:39.000 53 7957.81 899.28 53903.96 88888.00 2018-02-22 12:48:40.000 53 7957.89 899.13 53903.77 88888.00 2018-02-22 12:48:41.000 53 7958.02 899.00 53903.59 88888.00 2018-02-22 12:48:42.000 53 7958.18 898.89 53903.43 88888.00 2018-02-22 12:48:43.000 53 7958.32 898.78 53903.25 88888.00 2018-02-22 12:48:44.000 53 7958.40 898.69 53903.01 88888.00 2018-02-22 12:48:45.000 53 7958.49 898.61 53902.77 88888.00 2018-02-22 12:48:46.000 53 7958.59 898.53 53902.56 88888.00 2018-02-22 12:48:47.000 53 7958.71 898.49 53902.36 88888.00 2018-02-22 12:48:48.000 53 7958.84 898.47 53902.15 88888.00 2018-02-22 12:48:49.000 53 7958.95 898.43 53901.93 88888.00 2018-02-22 12:48:50.000 53 7959.02 898.37 53901.69 88888.00 2018-02-22 12:48:51.000 53 7959.09 898.28 53901.47 88888.00 2018-02-22 12:48:52.000 53 7959.17 898.19 53901.25 88888.00 2018-02-22 12:48:53.000 53 7959.24 898.08 53901.01 88888.00 2018-02-22 12:48:54.000 53 7959.29 897.98 53900.81 88888.00 2018-02-22 12:48:55.000 53 7959.34 897.92 53900.59 88888.00 2018-02-22 12:48:56.000 53 7959.38 897.94 53900.33 88888.00 2018-02-22 12:48:57.000 53 7959.45 897.96 53900.10 88888.00 2018-02-22 12:48:58.000 53 7959.53 897.92 53899.93 88888.00 2018-02-22 12:48:59.000 53 7959.62 897.85 53899.77 88888.00 2018-02-22 12:49:00.000 53 7959.70 897.80 53899.59 88888.00 2018-02-22 12:49:01.000 53 7959.74 897.80 53899.36 88888.00 2018-02-22 12:49:02.000 53 7959.79 897.82 53899.14 88888.00 2018-02-22 12:49:03.000 53 7959.87 897.83 53898.95 88888.00 2018-02-22 12:49:04.000 53 7959.91 897.83 53898.74 88888.00 2018-02-22 12:49:05.000 53 7959.91 897.81 53898.50 88888.00 2018-02-22 12:49:06.000 53 7959.92 897.77 53898.29 88888.00 2018-02-22 12:49:07.000 53 7959.95 897.72 53898.12 88888.00 2018-02-22 12:49:08.000 53 7960.02 897.62 53897.96 88888.00 2018-02-22 12:49:09.000 53 7960.10 897.48 53897.81 88888.00 2018-02-22 12:49:10.000 53 7960.12 897.33 53897.61 88888.00 2018-02-22 12:49:11.000 53 7960.10 897.14 53897.37 88888.00 2018-02-22 12:49:12.000 53 7960.06 896.89 53897.16 88888.00 2018-02-22 12:49:13.000 53 7960.04 896.62 53896.95 88888.00 2018-02-22 12:49:14.000 53 7960.03 896.37 53896.71 88888.00 2018-02-22 12:49:15.000 53 7960.01 896.12 53896.44 88888.00 2018-02-22 12:49:16.000 53 7959.96 895.88 53896.16 88888.00 2018-02-22 12:49:17.000 53 7959.87 895.67 53895.86 88888.00 2018-02-22 12:49:18.000 53 7959.77 895.47 53895.55 88888.00 2018-02-22 12:49:19.000 53 7959.71 895.28 53895.27 88888.00 2018-02-22 12:49:20.000 53 7959.67 895.10 53895.00 88888.00 2018-02-22 12:49:21.000 53 7959.59 894.89 53894.71 88888.00 2018-02-22 12:49:22.000 53 7959.50 894.67 53894.41 88888.00 2018-02-22 12:49:23.000 53 7959.43 894.48 53894.12 88888.00 2018-02-22 12:49:24.000 53 7959.38 894.31 53893.86 88888.00 2018-02-22 12:49:25.000 53 7959.32 894.13 53893.61 88888.00 2018-02-22 12:49:26.000 53 7959.23 893.92 53893.34 88888.00 2018-02-22 12:49:27.000 53 7959.15 893.75 53893.05 88888.00 2018-02-22 12:49:28.000 53 7959.08 893.62 53892.76 88888.00 2018-02-22 12:49:29.000 53 7959.00 893.45 53892.51 88888.00 2018-02-22 12:49:30.000 53 7958.92 893.23 53892.29 88888.00 2018-02-22 12:49:31.000 53 7958.83 892.99 53892.05 88888.00 2018-02-22 12:49:32.000 53 7958.75 892.77 53891.79 88888.00 2018-02-22 12:49:33.000 53 7958.70 892.55 53891.56 88888.00 2018-02-22 12:49:34.000 53 7958.66 892.36 53891.35 88888.00 2018-02-22 12:49:35.000 53 7958.62 892.20 53891.13 88888.00 2018-02-22 12:49:36.000 53 7958.59 892.04 53890.89 88888.00 2018-02-22 12:49:37.000 53 7958.56 891.87 53890.65 88888.00 2018-02-22 12:49:38.000 53 7958.53 891.67 53890.43 88888.00 2018-02-22 12:49:39.000 53 7958.52 891.49 53890.20 88888.00 2018-02-22 12:49:40.000 53 7958.51 891.35 53889.96 88888.00 2018-02-22 12:49:41.000 53 7958.50 891.22 53889.71 88888.00 2018-02-22 12:49:42.000 53 7958.48 891.10 53889.45 88888.00 2018-02-22 12:49:43.000 53 7958.45 890.97 53889.17 88888.00 2018-02-22 12:49:44.000 53 7958.42 890.86 53888.92 88888.00 2018-02-22 12:49:45.000 53 7958.42 890.76 53888.69 88888.00 2018-02-22 12:49:46.000 53 7958.46 890.66 53888.46 88888.00 2018-02-22 12:49:47.000 53 7958.49 890.52 53888.25 88888.00 2018-02-22 12:49:48.000 53 7958.52 890.38 53888.03 88888.00 2018-02-22 12:49:49.000 53 7958.53 890.27 53887.78 88888.00 2018-02-22 12:49:50.000 53 7958.54 890.18 53887.54 88888.00 2018-02-22 12:49:51.000 53 7958.58 890.11 53887.31 88888.00 2018-02-22 12:49:52.000 53 7958.63 890.04 53887.10 88888.00 2018-02-22 12:49:53.000 53 7958.67 889.97 53886.88 88888.00 2018-02-22 12:49:54.000 53 7958.69 889.89 53886.64 88888.00 2018-02-22 12:49:55.000 53 7958.68 889.81 53886.38 88888.00 2018-02-22 12:49:56.000 53 7958.68 889.74 53886.11 88888.00 2018-02-22 12:49:57.000 53 7958.68 889.67 53885.85 88888.00 2018-02-22 12:49:58.000 53 7958.66 889.64 53885.57 88888.00 2018-02-22 12:49:59.000 53 7958.64 889.66 53885.29 88888.00 2018-02-22 12:50:00.000 53 7958.62 889.66 53884.99 88888.00 2018-02-22 12:50:01.000 53 7958.55 889.60 53884.66 88888.00 2018-02-22 12:50:02.000 53 7958.45 889.51 53884.32 88888.00 2018-02-22 12:50:03.000 53 7958.33 889.41 53883.96 88888.00 2018-02-22 12:50:04.000 53 7958.21 889.35 53883.57 88888.00 2018-02-22 12:50:05.000 53 7958.09 889.33 53883.18 88888.00 2018-02-22 12:50:06.000 53 7957.95 889.30 53882.81 88888.00 2018-02-22 12:50:07.000 53 7957.78 889.24 53882.42 88888.00 2018-02-22 12:50:08.000 53 7957.60 889.17 53882.02 88888.00 2018-02-22 12:50:09.000 53 7957.40 889.11 53881.61 88888.00 2018-02-22 12:50:10.000 53 7957.21 889.05 53881.20 88888.00 2018-02-22 12:50:11.000 53 7957.02 889.03 53880.80 88888.00 2018-02-22 12:50:12.000 53 7956.84 889.03 53880.40 88888.00 2018-02-22 12:50:13.000 53 7956.65 888.97 53880.00 88888.00 2018-02-22 12:50:14.000 53 7956.41 888.87 53879.62 88888.00 2018-02-22 12:50:15.000 53 7956.16 888.76 53879.23 88888.00 2018-02-22 12:50:16.000 53 7955.92 888.64 53878.85 88888.00 2018-02-22 12:50:17.000 53 7955.69 888.50 53878.49 88888.00 2018-02-22 12:50:18.000 53 7955.46 888.37 53878.14 88888.00 2018-02-22 12:50:19.000 53 7955.27 888.28 53877.82 88888.00 2018-02-22 12:50:20.000 53 7955.10 888.18 53877.52 88888.00 2018-02-22 12:50:21.000 53 7954.96 888.06 53877.25 88888.00 2018-02-22 12:50:22.000 53 7954.81 887.95 53876.97 88888.00 2018-02-22 12:50:23.000 53 7954.66 887.85 53876.69 88888.00 2018-02-22 12:50:24.000 53 7954.53 887.73 53876.43 88888.00 2018-02-22 12:50:25.000 53 7954.44 887.61 53876.21 88888.00 2018-02-22 12:50:26.000 53 7954.37 887.49 53876.00 88888.00 2018-02-22 12:50:27.000 53 7954.33 887.38 53875.81 88888.00 2018-02-22 12:50:28.000 53 7954.27 887.27 53875.61 88888.00 2018-02-22 12:50:29.000 53 7954.21 887.21 53875.38 88888.00 2018-02-22 12:50:30.000 53 7954.20 887.19 53875.18 88888.00 2018-02-22 12:50:31.000 53 7954.23 887.16 53875.00 88888.00 2018-02-22 12:50:32.000 53 7954.28 887.13 53874.83 88888.00 2018-02-22 12:50:33.000 53 7954.30 887.12 53874.65 88888.00 2018-02-22 12:50:34.000 53 7954.33 887.13 53874.46 88888.00 2018-02-22 12:50:35.000 53 7954.38 887.16 53874.27 88888.00 2018-02-22 12:50:36.000 53 7954.46 887.23 53874.09 88888.00 2018-02-22 12:50:37.000 53 7954.52 887.28 53873.91 88888.00 2018-02-22 12:50:38.000 53 7954.56 887.33 53873.70 88888.00 2018-02-22 12:50:39.000 53 7954.56 887.42 53873.46 88888.00 2018-02-22 12:50:40.000 53 7954.56 887.52 53873.21 88888.00 2018-02-22 12:50:41.000 53 7954.54 887.58 53872.96 88888.00 2018-02-22 12:50:42.000 53 7954.53 887.63 53872.72 88888.00 2018-02-22 12:50:43.000 53 7954.52 887.69 53872.49 88888.00 2018-02-22 12:50:44.000 53 7954.50 887.74 53872.22 88888.00 2018-02-22 12:50:45.000 53 7954.45 887.82 53871.91 88888.00 2018-02-22 12:50:46.000 53 7954.38 887.95 53871.58 88888.00 2018-02-22 12:50:47.000 53 7954.27 888.06 53871.24 88888.00 2018-02-22 12:50:48.000 53 7954.15 888.17 53870.89 88888.00 2018-02-22 12:50:49.000 53 7954.04 888.29 53870.55 88888.00 2018-02-22 12:50:50.000 53 7953.91 888.40 53870.22 88888.00 2018-02-22 12:50:51.000 53 7953.80 888.52 53869.90 88888.00 2018-02-22 12:50:52.000 53 7953.69 888.68 53869.61 88888.00 2018-02-22 12:50:53.000 53 7953.56 888.81 53869.30 88888.00 2018-02-22 12:50:54.000 53 7953.42 888.94 53868.95 88888.00 2018-02-22 12:50:55.000 53 7953.30 889.07 53868.61 88888.00 2018-02-22 12:50:56.000 53 7953.15 889.22 53868.26 88888.00 2018-02-22 12:50:57.000 53 7952.99 889.39 53867.90 88888.00 2018-02-22 12:50:58.000 53 7952.84 889.58 53867.55 88888.00 2018-02-22 12:50:59.000 53 7952.67 889.77 53867.20 88888.00 2018-02-22 12:51:00.000 53 7952.44 889.95 53866.83 88888.00 2018-02-22 12:51:01.000 53 7952.20 890.12 53866.45 88888.00 2018-02-22 12:51:02.000 53 7951.97 890.26 53866.10 88888.00 2018-02-22 12:51:03.000 53 7951.76 890.37 53865.77 88888.00 2018-02-22 12:51:04.000 53 7951.56 890.46 53865.44 88888.00 2018-02-22 12:51:05.000 53 7951.36 890.56 53865.13 88888.00 2018-02-22 12:51:06.000 53 7951.16 890.68 53864.83 88888.00 2018-02-22 12:51:07.000 53 7950.95 890.80 53864.51 88888.00 2018-02-22 12:51:08.000 53 7950.73 890.93 53864.18 88888.00 2018-02-22 12:51:09.000 53 7950.55 891.10 53863.90 88888.00 2018-02-22 12:51:10.000 53 7950.41 891.29 53863.65 88888.00 2018-02-22 12:51:11.000 53 7950.27 891.49 53863.40 88888.00 2018-02-22 12:51:12.000 53 7950.14 891.70 53863.16 88888.00 2018-02-22 12:51:13.000 53 7950.02 891.94 53862.92 88888.00 2018-02-22 12:51:14.000 53 7949.91 892.18 53862.71 88888.00 2018-02-22 12:51:15.000 53 7949.80 892.40 53862.50 88888.00 2018-02-22 12:51:16.000 53 7949.66 892.60 53862.26 88888.00 2018-02-22 12:51:17.000 53 7949.48 892.80 53862.00 88888.00 2018-02-22 12:51:18.000 53 7949.29 893.01 53861.73 88888.00 2018-02-22 12:51:19.000 53 7949.09 893.19 53861.47 88888.00 2018-02-22 12:51:20.000 53 7948.88 893.37 53861.21 88888.00 2018-02-22 12:51:21.000 53 7948.71 893.59 53860.98 88888.00 2018-02-22 12:51:22.000 53 7948.59 893.86 53860.78 88888.00 2018-02-22 12:51:23.000 53 7948.48 894.13 53860.59 88888.00 2018-02-22 12:51:24.000 53 7948.34 894.35 53860.38 88888.00 2018-02-22 12:51:25.000 53 7948.18 894.53 53860.16 88888.00 2018-02-22 12:51:26.000 53 7947.98 894.69 53859.93 88888.00 2018-02-22 12:51:27.000 53 7947.79 894.88 53859.70 88888.00 2018-02-22 12:51:28.000 53 7947.63 895.10 53859.47 88888.00 2018-02-22 12:51:29.000 53 7947.48 895.31 53859.25 88888.00 2018-02-22 12:51:30.000 53 7947.30 895.47 53859.04 88888.00 2018-02-22 12:51:31.000 53 7947.14 895.64 53858.85 88888.00 2018-02-22 12:51:32.000 53 7946.99 895.81 53858.63 88888.00 2018-02-22 12:51:33.000 53 7946.80 896.00 53858.39 88888.00 2018-02-22 12:51:34.000 53 7946.57 896.16 53858.15 88888.00 2018-02-22 12:51:35.000 53 7946.35 896.32 53857.92 88888.00 2018-02-22 12:51:36.000 53 7946.12 896.49 53857.66 88888.00 2018-02-22 12:51:37.000 53 7945.92 896.72 53857.42 88888.00 2018-02-22 12:51:38.000 53 7945.74 896.94 53857.24 88888.00 2018-02-22 12:51:39.000 53 7945.56 897.13 53857.08 88888.00 2018-02-22 12:51:40.000 53 7945.37 897.26 53856.90 88888.00 2018-02-22 12:51:41.000 53 7945.15 897.37 53856.70 88888.00 2018-02-22 12:51:42.000 53 7944.92 897.50 53856.52 88888.00 2018-02-22 12:51:43.000 53 7944.73 897.70 53856.32 88888.00 2018-02-22 12:51:44.000 53 7944.62 897.97 53856.15 88888.00 2018-02-22 12:51:45.000 53 7944.56 898.25 53856.05 88888.00 2018-02-22 12:51:46.000 53 7944.50 898.48 53855.99 88888.00 2018-02-22 12:51:47.000 53 7944.40 898.64 53855.90 88888.00 2018-02-22 12:51:48.000 53 7944.29 898.77 53855.78 88888.00 2018-02-22 12:51:49.000 53 7944.16 898.89 53855.64 88888.00 2018-02-22 12:51:50.000 53 7944.04 899.05 53855.50 88888.00 2018-02-22 12:51:51.000 53 7943.94 899.27 53855.38 88888.00 2018-02-22 12:51:52.000 53 7943.89 899.52 53855.28 88888.00 2018-02-22 12:51:53.000 53 7943.86 899.70 53855.23 88888.00 2018-02-22 12:51:54.000 53 7943.80 899.82 53855.15 88888.00 2018-02-22 12:51:55.000 53 7943.70 899.91 53855.04 88888.00 2018-02-22 12:51:56.000 53 7943.60 899.99 53854.94 88888.00 2018-02-22 12:51:57.000 53 7943.51 900.08 53854.82 88888.00 2018-02-22 12:51:58.000 53 7943.44 900.21 53854.71 88888.00 2018-02-22 12:51:59.000 53 7943.39 900.34 53854.63 88888.00 2018-02-22 12:52:00.000 53 7943.32 900.48 53854.54 88888.00 2018-02-22 12:52:01.000 53 7943.25 900.65 53854.41 88888.00 2018-02-22 12:52:02.000 53 7943.19 900.81 53854.29 88888.00 2018-02-22 12:52:03.000 53 7943.13 900.93 53854.20 88888.00 2018-02-22 12:52:04.000 53 7943.07 901.03 53854.12 88888.00 2018-02-22 12:52:05.000 53 7943.03 901.12 53854.05 88888.00 2018-02-22 12:52:06.000 53 7942.99 901.24 53853.97 88888.00 2018-02-22 12:52:07.000 53 7942.90 901.36 53853.84 88888.00 2018-02-22 12:52:08.000 53 7942.77 901.49 53853.68 88888.00 2018-02-22 12:52:09.000 53 7942.63 901.63 53853.52 88888.00 2018-02-22 12:52:10.000 53 7942.49 901.73 53853.40 88888.00 2018-02-22 12:52:11.000 53 7942.35 901.80 53853.27 88888.00 2018-02-22 12:52:12.000 53 7942.19 901.89 53853.10 88888.00 2018-02-22 12:52:13.000 53 7942.03 902.00 53852.92 88888.00 2018-02-22 12:52:14.000 53 7941.85 902.12 53852.74 88888.00 2018-02-22 12:52:15.000 53 7941.63 902.24 53852.54 88888.00 2018-02-22 12:52:16.000 53 7941.40 902.37 53852.35 88888.00 2018-02-22 12:52:17.000 53 7941.22 902.47 53852.20 88888.00 2018-02-22 12:52:18.000 53 7941.03 902.56 53852.06 88888.00 2018-02-22 12:52:19.000 53 7940.82 902.68 53851.91 88888.00 2018-02-22 12:52:20.000 53 7940.65 902.82 53851.79 88888.00 2018-02-22 12:52:21.000 53 7940.47 902.94 53851.66 88888.00 2018-02-22 12:52:22.000 53 7940.28 903.05 53851.51 88888.00 2018-02-22 12:52:23.000 53 7940.14 903.16 53851.40 88888.00 2018-02-22 12:52:24.000 53 7940.05 903.27 53851.36 88888.00 2018-02-22 12:52:25.000 53 7939.98 903.37 53851.31 88888.00 2018-02-22 12:52:26.000 53 7939.89 903.50 53851.24 88888.00 2018-02-22 12:52:27.000 53 7939.81 903.64 53851.16 88888.00 2018-02-22 12:52:28.000 53 7939.76 903.76 53851.10 88888.00 2018-02-22 12:52:29.000 53 7939.67 903.85 53851.05 88888.00 2018-02-22 12:52:30.000 53 7939.59 903.96 53850.98 88888.00 2018-02-22 12:52:31.000 53 7939.53 904.11 53850.93 88888.00 2018-02-22 12:52:32.000 53 7939.47 904.25 53850.91 88888.00 2018-02-22 12:52:33.000 53 7939.38 904.36 53850.86 88888.00 2018-02-22 12:52:34.000 53 7939.29 904.46 53850.78 88888.00 2018-02-22 12:52:35.000 53 7939.21 904.55 53850.74 88888.00 2018-02-22 12:52:36.000 53 7939.11 904.60 53850.70 88888.00 2018-02-22 12:52:37.000 53 7939.02 904.63 53850.65 88888.00 2018-02-22 12:52:38.000 53 7938.95 904.65 53850.63 88888.00 2018-02-22 12:52:39.000 53 7938.85 904.69 53850.59 88888.00 2018-02-22 12:52:40.000 53 7938.73 904.78 53850.51 88888.00 2018-02-22 12:52:41.000 53 7938.65 904.90 53850.47 88888.00 2018-02-22 12:52:42.000 53 7938.61 904.97 53850.49 88888.00 2018-02-22 12:52:43.000 53 7938.57 904.98 53850.51 88888.00 2018-02-22 12:52:44.000 53 7938.53 904.95 53850.52 88888.00 2018-02-22 12:52:45.000 53 7938.44 904.92 53850.49 88888.00 2018-02-22 12:52:46.000 53 7938.30 904.92 53850.41 88888.00 2018-02-22 12:52:47.000 53 7938.12 904.94 53850.30 88888.00 2018-02-22 12:52:48.000 53 7937.99 904.96 53850.22 88888.00 2018-02-22 12:52:49.000 53 7937.93 904.96 53850.23 88888.00 2018-02-22 12:52:50.000 53 7937.91 904.90 53850.26 88888.00 2018-02-22 12:52:51.000 53 7937.87 904.83 53850.28 88888.00 2018-02-22 12:52:52.000 53 7937.80 904.80 53850.26 88888.00 2018-02-22 12:52:53.000 53 7937.66 904.78 53850.18 88888.00 2018-02-22 12:52:54.000 53 7937.48 904.77 53850.07 88888.00 2018-02-22 12:52:55.000 53 7937.31 904.77 53850.00 88888.00 2018-02-22 12:52:56.000 53 7937.19 904.74 53849.98 88888.00 2018-02-22 12:52:57.000 53 7937.10 904.71 53849.98 88888.00 2018-02-22 12:52:58.000 53 7937.03 904.68 53849.98 88888.00 2018-02-22 12:52:59.000 53 7936.91 904.65 53849.95 88888.00 2018-02-22 12:53:00.000 53 7936.73 904.65 53849.86 88888.00 2018-02-22 12:53:01.000 53 7936.54 904.66 53849.77 88888.00 2018-02-22 12:53:02.000 53 7936.40 904.65 53849.72 88888.00 2018-02-22 12:53:03.000 53 7936.32 904.65 53849.71 88888.00 2018-02-22 12:53:04.000 53 7936.24 904.66 53849.72 88888.00 2018-02-22 12:53:05.000 53 7936.15 904.68 53849.72 88888.00 2018-02-22 12:53:06.000 53 7936.06 904.73 53849.72 88888.00 2018-02-22 12:53:07.000 53 7935.97 904.76 53849.74 88888.00 2018-02-22 12:53:08.000 53 7935.89 904.74 53849.74 88888.00 2018-02-22 12:53:09.000 53 7935.80 904.73 53849.70 88888.00 2018-02-22 12:53:10.000 53 7935.67 904.73 53849.63 88888.00 2018-02-22 12:53:11.000 53 7935.53 904.74 53849.57 88888.00 2018-02-22 12:53:12.000 53 7935.39 904.80 53849.50 88888.00 2018-02-22 12:53:13.000 53 7935.23 904.91 53849.43 88888.00 2018-02-22 12:53:14.000 53 7935.08 905.02 53849.41 88888.00 2018-02-22 12:53:15.000 53 7934.94 905.07 53849.40 88888.00 2018-02-22 12:53:16.000 53 7934.78 905.05 53849.35 88888.00 2018-02-22 12:53:17.000 53 7934.59 905.04 53849.26 88888.00 2018-02-22 12:53:18.000 53 7934.38 905.06 53849.14 88888.00 2018-02-22 12:53:19.000 53 7934.19 905.14 53849.05 88888.00 2018-02-22 12:53:20.000 53 7934.06 905.25 53849.01 88888.00 2018-02-22 12:53:21.000 53 7933.94 905.32 53849.01 88888.00 2018-02-22 12:53:22.000 53 7933.78 905.32 53848.98 88888.00 2018-02-22 12:53:23.000 53 7933.57 905.29 53848.91 88888.00 2018-02-22 12:53:24.000 53 7933.34 905.25 53848.80 88888.00 2018-02-22 12:53:25.000 53 7933.08 905.26 53848.65 88888.00 2018-02-22 12:53:26.000 53 7932.85 905.31 53848.51 88888.00 2018-02-22 12:53:27.000 53 7932.68 905.35 53848.44 88888.00 2018-02-22 12:53:28.000 53 7932.50 905.34 53848.39 88888.00 2018-02-22 12:53:29.000 53 7932.27 905.33 53848.31 88888.00 2018-02-22 12:53:30.000 53 7932.03 905.39 53848.17 88888.00 2018-02-22 12:53:31.000 53 7931.81 905.49 53848.05 88888.00 2018-02-22 12:53:32.000 53 7931.60 905.53 53847.98 88888.00 2018-02-22 12:53:33.000 53 7931.43 905.54 53847.94 88888.00 2018-02-22 12:53:34.000 53 7931.27 905.51 53847.91 88888.00 2018-02-22 12:53:35.000 53 7931.07 905.48 53847.84 88888.00 2018-02-22 12:53:36.000 53 7930.83 905.51 53847.70 88888.00 2018-02-22 12:53:37.000 53 7930.59 905.57 53847.57 88888.00 2018-02-22 12:53:38.000 53 7930.38 905.60 53847.50 88888.00 2018-02-22 12:53:39.000 53 7930.22 905.59 53847.48 88888.00 2018-02-22 12:53:40.000 53 7930.12 905.59 53847.49 88888.00 2018-02-22 12:53:41.000 53 7930.02 905.60 53847.49 88888.00 2018-02-22 12:53:42.000 53 7929.91 905.62 53847.46 88888.00 2018-02-22 12:53:43.000 53 7929.80 905.64 53847.41 88888.00 2018-02-22 12:53:44.000 53 7929.70 905.64 53847.39 88888.00 2018-02-22 12:53:45.000 53 7929.60 905.64 53847.38 88888.00 2018-02-22 12:53:46.000 53 7929.53 905.69 53847.36 88888.00 2018-02-22 12:53:47.000 53 7929.50 905.78 53847.34 88888.00 2018-02-22 12:53:48.000 53 7929.48 905.81 53847.35 88888.00 2018-02-22 12:53:49.000 53 7929.45 905.80 53847.36 88888.00 2018-02-22 12:53:50.000 53 7929.41 905.80 53847.36 88888.00 2018-02-22 12:53:51.000 53 7929.40 905.84 53847.38 88888.00 2018-02-22 12:53:52.000 53 7929.39 905.88 53847.40 88888.00 2018-02-22 12:53:53.000 53 7929.38 905.89 53847.40 88888.00 2018-02-22 12:53:54.000 53 7929.38 905.90 53847.40 88888.00 2018-02-22 12:53:55.000 53 7929.38 905.93 53847.40 88888.00 2018-02-22 12:53:56.000 53 7929.37 905.95 53847.40 88888.00 2018-02-22 12:53:57.000 53 7929.34 905.92 53847.36 88888.00 2018-02-22 12:53:58.000 53 7929.30 905.87 53847.32 88888.00 2018-02-22 12:53:59.000 53 7929.29 905.83 53847.30 88888.00 2018-02-22 12:54:00.000 53 7929.28 905.82 53847.26 88888.00 2018-02-22 12:54:01.000 53 7929.24 905.82 53847.19 88888.00 2018-02-22 12:54:02.000 53 7929.21 905.79 53847.14 88888.00 2018-02-22 12:54:03.000 53 7929.18 905.73 53847.10 88888.00 2018-02-22 12:54:04.000 53 7929.11 905.65 53847.02 88888.00 2018-02-22 12:54:05.000 53 7929.03 905.57 53846.92 88888.00 2018-02-22 12:54:06.000 53 7928.95 905.50 53846.81 88888.00 2018-02-22 12:54:07.000 53 7928.84 905.43 53846.70 88888.00 2018-02-22 12:54:08.000 53 7928.71 905.36 53846.57 88888.00 2018-02-22 12:54:09.000 53 7928.60 905.27 53846.45 88888.00 2018-02-22 12:54:10.000 53 7928.49 905.16 53846.32 88888.00 2018-02-22 12:54:11.000 53 7928.36 905.06 53846.18 88888.00 2018-02-22 12:54:12.000 53 7928.27 904.97 53846.06 88888.00 2018-02-22 12:54:13.000 53 7928.16 904.88 53845.95 88888.00 2018-02-22 12:54:14.000 53 7927.99 904.77 53845.77 88888.00 2018-02-22 12:54:15.000 53 7927.81 904.67 53845.56 88888.00 2018-02-22 12:54:16.000 53 7927.65 904.58 53845.38 88888.00 2018-02-22 12:54:17.000 53 7927.51 904.46 53845.23 88888.00 2018-02-22 12:54:18.000 53 7927.33 904.34 53845.06 88888.00 2018-02-22 12:54:19.000 53 7927.12 904.29 53844.85 88888.00 2018-02-22 12:54:20.000 53 7926.95 904.24 53844.66 88888.00 2018-02-22 12:54:21.000 53 7926.81 904.12 53844.52 88888.00 2018-02-22 12:54:22.000 53 7926.67 903.98 53844.38 88888.00 2018-02-22 12:54:23.000 53 7926.54 903.88 53844.25 88888.00 2018-02-22 12:54:24.000 53 7926.43 903.78 53844.11 88888.00 2018-02-22 12:54:25.000 53 7926.26 903.69 53843.90 88888.00 2018-02-22 12:54:26.000 53 7926.05 903.61 53843.66 88888.00 2018-02-22 12:54:27.000 53 7925.86 903.53 53843.46 88888.00 2018-02-22 12:54:28.000 53 7925.72 903.48 53843.29 88888.00 2018-02-22 12:54:29.000 53 7925.59 903.42 53843.13 88888.00 2018-02-22 12:54:30.000 53 7925.46 903.36 53842.98 88888.00 2018-02-22 12:54:31.000 53 7925.32 903.31 53842.80 88888.00 2018-02-22 12:54:32.000 53 7925.19 903.26 53842.62 88888.00 2018-02-22 12:54:33.000 53 7925.05 903.22 53842.45 88888.00 2018-02-22 12:54:34.000 53 7924.91 903.21 53842.26 88888.00 2018-02-22 12:54:35.000 53 7924.80 903.22 53842.09 88888.00 2018-02-22 12:54:36.000 53 7924.74 903.20 53841.98 88888.00 2018-02-22 12:54:37.000 53 7924.67 903.16 53841.86 88888.00 2018-02-22 12:54:38.000 53 7924.58 903.14 53841.71 88888.00 2018-02-22 12:54:39.000 53 7924.47 903.16 53841.52 88888.00 2018-02-22 12:54:40.000 53 7924.33 903.20 53841.30 88888.00 2018-02-22 12:54:41.000 53 7924.20 903.22 53841.10 88888.00 2018-02-22 12:54:42.000 53 7924.08 903.23 53840.91 88888.00 2018-02-22 12:54:43.000 53 7923.97 903.24 53840.73 88888.00 2018-02-22 12:54:44.000 53 7923.86 903.26 53840.56 88888.00 2018-02-22 12:54:45.000 53 7923.78 903.30 53840.40 88888.00 2018-02-22 12:54:46.000 53 7923.70 903.34 53840.25 88888.00 2018-02-22 12:54:47.000 53 7923.63 903.38 53840.11 88888.00 2018-02-22 12:54:48.000 53 7923.56 903.41 53839.94 88888.00 2018-02-22 12:54:49.000 53 7923.46 903.43 53839.76 88888.00 2018-02-22 12:54:50.000 53 7923.35 903.43 53839.60 88888.00 2018-02-22 12:54:51.000 53 7923.28 903.42 53839.45 88888.00 2018-02-22 12:54:52.000 53 7923.20 903.44 53839.30 88888.00 2018-02-22 12:54:53.000 53 7923.11 903.51 53839.13 88888.00 2018-02-22 12:54:54.000 53 7923.03 903.56 53838.98 88888.00 2018-02-22 12:54:55.000 53 7922.94 903.57 53838.83 88888.00 2018-02-22 12:54:56.000 53 7922.84 903.57 53838.68 88888.00 2018-02-22 12:54:57.000 53 7922.77 903.59 53838.56 88888.00 2018-02-22 12:54:58.000 53 7922.71 903.61 53838.42 88888.00 2018-02-22 12:54:59.000 53 7922.64 903.64 53838.27 88888.00 2018-02-22 12:55:00.000 53 7922.60 903.67 53838.14 88888.00 2018-02-22 12:55:01.000 53 7922.56 903.68 53838.04 88888.00 2018-02-22 12:55:02.000 53 7922.52 903.70 53837.92 88888.00 2018-02-22 12:55:03.000 53 7922.49 903.74 53837.80 88888.00 2018-02-22 12:55:04.000 53 7922.48 903.80 53837.70 88888.00 2018-02-22 12:55:05.000 53 7922.45 903.87 53837.61 88888.00 2018-02-22 12:55:06.000 53 7922.44 903.93 53837.52 88888.00 2018-02-22 12:55:07.000 53 7922.47 904.01 53837.46 88888.00 2018-02-22 12:55:08.000 53 7922.49 904.11 53837.39 88888.00 2018-02-22 12:55:09.000 53 7922.46 904.23 53837.30 88888.00 2018-02-22 12:55:10.000 53 7922.42 904.35 53837.20 88888.00 2018-02-22 12:55:11.000 53 7922.41 904.48 53837.13 88888.00 2018-02-22 12:55:12.000 53 7922.47 904.63 53837.12 88888.00 2018-02-22 12:55:13.000 53 7922.56 904.77 53837.14 88888.00 2018-02-22 12:55:14.000 53 7922.61 904.89 53837.14 88888.00 2018-02-22 12:55:15.000 53 7922.62 905.02 53837.09 88888.00 2018-02-22 12:55:16.000 53 7922.60 905.18 53837.00 88888.00 2018-02-22 12:55:17.000 53 7922.57 905.35 53836.93 88888.00 2018-02-22 12:55:18.000 53 7922.60 905.54 53836.92 88888.00 2018-02-22 12:55:19.000 53 7922.67 905.73 53836.91 88888.00 2018-02-22 12:55:20.000 53 7922.73 905.89 53836.89 88888.00 2018-02-22 12:55:21.000 53 7922.74 906.07 53836.83 88888.00 2018-02-22 12:55:22.000 53 7922.76 906.25 53836.78 88888.00 2018-02-22 12:55:23.000 53 7922.79 906.41 53836.76 88888.00 2018-02-22 12:55:24.000 53 7922.80 906.56 53836.72 88888.00 2018-02-22 12:55:25.000 53 7922.81 906.73 53836.66 88888.00 2018-02-22 12:55:26.000 53 7922.82 906.93 53836.61 88888.00 2018-02-22 12:55:27.000 53 7922.83 907.13 53836.57 88888.00 2018-02-22 12:55:28.000 53 7922.86 907.30 53836.57 88888.00 2018-02-22 12:55:29.000 53 7922.94 907.45 53836.62 88888.00 2018-02-22 12:55:30.000 53 7923.03 907.62 53836.66 88888.00 2018-02-22 12:55:31.000 53 7923.11 907.83 53836.67 88888.00 2018-02-22 12:55:32.000 53 7923.17 908.02 53836.67 88888.00 2018-02-22 12:55:33.000 53 7923.22 908.20 53836.65 88888.00 2018-02-22 12:55:34.000 53 7923.24 908.37 53836.64 88888.00 2018-02-22 12:55:35.000 53 7923.26 908.55 53836.62 88888.00 2018-02-22 12:55:36.000 53 7923.29 908.69 53836.62 88888.00 2018-02-22 12:55:37.000 53 7923.32 908.82 53836.60 88888.00 2018-02-22 12:55:38.000 53 7923.31 908.97 53836.55 88888.00 2018-02-22 12:55:39.000 53 7923.28 909.12 53836.49 88888.00 2018-02-22 12:55:40.000 53 7923.25 909.27 53836.46 88888.00 2018-02-22 12:55:41.000 53 7923.21 909.40 53836.40 88888.00 2018-02-22 12:55:42.000 53 7923.14 909.50 53836.33 88888.00 2018-02-22 12:55:43.000 53 7923.07 909.59 53836.26 88888.00 2018-02-22 12:55:44.000 53 7923.00 909.69 53836.21 88888.00 2018-02-22 12:55:45.000 53 7922.93 909.78 53836.17 88888.00 2018-02-22 12:55:46.000 53 7922.85 909.84 53836.12 88888.00 2018-02-22 12:55:47.000 53 7922.79 909.86 53836.08 88888.00 2018-02-22 12:55:48.000 53 7922.74 909.89 53836.07 88888.00 2018-02-22 12:55:49.000 53 7922.70 909.87 53836.09 88888.00 2018-02-22 12:55:50.000 53 7922.64 909.78 53836.12 88888.00 2018-02-22 12:55:51.000 53 7922.60 909.68 53836.14 88888.00 2018-02-22 12:55:52.000 53 7922.58 909.59 53836.16 88888.00 2018-02-22 12:55:53.000 53 7922.60 909.50 53836.21 88888.00 2018-02-22 12:55:54.000 53 7922.66 909.38 53836.32 88888.00 2018-02-22 12:55:55.000 53 7922.72 909.23 53836.40 88888.00 2018-02-22 12:55:56.000 53 7922.77 909.08 53836.47 88888.00 2018-02-22 12:55:57.000 53 7922.84 908.95 53836.54 88888.00 2018-02-22 12:55:58.000 53 7922.92 908.80 53836.60 88888.00 2018-02-22 12:55:59.000 53 7923.00 908.68 53836.66 88888.00 2018-02-22 12:56:00.000 53 7923.08 908.58 53836.73 88888.00 2018-02-22 12:56:01.000 53 7923.18 908.45 53836.80 88888.00 2018-02-22 12:56:02.000 53 7923.29 908.31 53836.90 88888.00 2018-02-22 12:56:03.000 53 7923.37 908.18 53836.97 88888.00 2018-02-22 12:56:04.000 53 7923.45 908.05 53836.99 88888.00 2018-02-22 12:56:05.000 53 7923.56 907.96 53837.04 88888.00 2018-02-22 12:56:06.000 53 7923.68 907.90 53837.09 88888.00 2018-02-22 12:56:07.000 53 7923.79 907.84 53837.12 88888.00 2018-02-22 12:56:08.000 53 7923.93 907.80 53837.17 88888.00 2018-02-22 12:56:09.000 53 7924.07 907.77 53837.23 88888.00 2018-02-22 12:56:10.000 53 7924.19 907.76 53837.22 88888.00 2018-02-22 12:56:11.000 53 7924.29 907.79 53837.19 88888.00 2018-02-22 12:56:12.000 53 7924.44 907.85 53837.20 88888.00 2018-02-22 12:56:13.000 53 7924.59 907.90 53837.22 88888.00 2018-02-22 12:56:14.000 53 7924.69 907.98 53837.19 88888.00 2018-02-22 12:56:15.000 53 7924.77 908.07 53837.15 88888.00 2018-02-22 12:56:16.000 53 7924.85 908.16 53837.12 88888.00 2018-02-22 12:56:17.000 53 7924.92 908.27 53837.06 88888.00 2018-02-22 12:56:18.000 53 7925.01 908.44 53836.99 88888.00 2018-02-22 12:56:19.000 53 7925.12 908.63 53836.97 88888.00 2018-02-22 12:56:20.000 53 7925.25 908.85 53836.96 88888.00 2018-02-22 12:56:21.000 53 7925.37 909.08 53836.95 88888.00 2018-02-22 12:56:22.000 53 7925.48 909.30 53836.93 88888.00 2018-02-22 12:56:23.000 53 7925.59 909.49 53836.93 88888.00 2018-02-22 12:56:24.000 53 7925.71 909.70 53836.93 88888.00 2018-02-22 12:56:25.000 53 7925.82 909.88 53836.94 88888.00 2018-02-22 12:56:26.000 53 7925.90 910.05 53836.93 88888.00 2018-02-22 12:56:27.000 53 7925.98 910.23 53836.92 88888.00 2018-02-22 12:56:28.000 53 7926.12 910.42 53836.96 88888.00 2018-02-22 12:56:29.000 53 7926.32 910.64 53837.07 88888.00 2018-02-22 12:56:30.000 53 7926.53 910.89 53837.17 88888.00 2018-02-22 12:56:31.000 53 7926.75 911.18 53837.26 88888.00 2018-02-22 12:56:32.000 53 7926.97 911.47 53837.36 88888.00 2018-02-22 12:56:33.000 53 7927.23 911.79 53837.48 88888.00 2018-02-22 12:56:34.000 53 7927.51 912.11 53837.59 88888.00 2018-02-22 12:56:35.000 53 7927.82 912.44 53837.75 88888.00 2018-02-22 12:56:36.000 53 7928.14 912.78 53837.93 88888.00 2018-02-22 12:56:37.000 53 7928.45 913.13 53838.08 88888.00 2018-02-22 12:56:38.000 53 7928.74 913.49 53838.20 88888.00 2018-02-22 12:56:39.000 53 7929.03 913.88 53838.32 88888.00 2018-02-22 12:56:40.000 53 7929.35 914.26 53838.45 88888.00 2018-02-22 12:56:41.000 53 7929.64 914.64 53838.57 88888.00 2018-02-22 12:56:42.000 53 7929.93 915.00 53838.70 88888.00 2018-02-22 12:56:43.000 53 7930.21 915.34 53838.84 88888.00 2018-02-22 12:56:44.000 53 7930.49 915.67 53838.96 88888.00 2018-02-22 12:56:45.000 53 7930.77 916.03 53839.07 88888.00 2018-02-22 12:56:46.000 53 7931.04 916.38 53839.18 88888.00 2018-02-22 12:56:47.000 53 7931.26 916.70 53839.25 88888.00 2018-02-22 12:56:48.000 53 7931.47 916.99 53839.33 88888.00 2018-02-22 12:56:49.000 53 7931.70 917.25 53839.45 88888.00 2018-02-22 12:56:50.000 53 7931.88 917.49 53839.52 88888.00 2018-02-22 12:56:51.000 53 7932.03 917.73 53839.54 88888.00 2018-02-22 12:56:52.000 53 7932.15 917.94 53839.59 88888.00 2018-02-22 12:56:53.000 53 7932.24 918.08 53839.62 88888.00 2018-02-22 12:56:54.000 53 7932.31 918.22 53839.67 88888.00 2018-02-22 12:56:55.000 53 7932.42 918.35 53839.72 88888.00 2018-02-22 12:56:56.000 53 7932.51 918.48 53839.74 88888.00 2018-02-22 12:56:57.000 53 7932.57 918.60 53839.75 88888.00 2018-02-22 12:56:58.000 53 7932.63 918.70 53839.78 88888.00 2018-02-22 12:56:59.000 53 7932.68 918.77 53839.80 88888.00 2018-02-22 12:57:00.000 53 7932.71 918.80 53839.82 88888.00 2018-02-22 12:57:01.000 53 7932.75 918.80 53839.84 88888.00 2018-02-22 12:57:02.000 53 7932.77 918.76 53839.84 88888.00 2018-02-22 12:57:03.000 53 7932.76 918.74 53839.82 88888.00 2018-02-22 12:57:04.000 53 7932.82 918.73 53839.83 88888.00 2018-02-22 12:57:05.000 53 7932.88 918.71 53839.87 88888.00 2018-02-22 12:57:06.000 53 7932.92 918.70 53839.88 88888.00 2018-02-22 12:57:07.000 53 7932.98 918.70 53839.92 88888.00 2018-02-22 12:57:08.000 53 7933.00 918.65 53839.93 88888.00 2018-02-22 12:57:09.000 53 7932.99 918.58 53839.90 88888.00 2018-02-22 12:57:10.000 53 7933.02 918.52 53839.89 88888.00 2018-02-22 12:57:11.000 53 7933.03 918.43 53839.91 88888.00 2018-02-22 12:57:12.000 53 7933.02 918.33 53839.90 88888.00 2018-02-22 12:57:13.000 53 7933.02 918.21 53839.88 88888.00 2018-02-22 12:57:14.000 53 7933.00 918.06 53839.87 88888.00 2018-02-22 12:57:15.000 53 7932.99 917.97 53839.84 88888.00 2018-02-22 12:57:16.000 53 7933.00 917.94 53839.83 88888.00 2018-02-22 12:57:17.000 53 7933.02 917.93 53839.82 88888.00 2018-02-22 12:57:18.000 53 7933.05 917.93 53839.83 88888.00 2018-02-22 12:57:19.000 53 7933.06 917.92 53839.81 88888.00 2018-02-22 12:57:20.000 53 7933.04 917.89 53839.78 88888.00 2018-02-22 12:57:21.000 53 7933.05 917.86 53839.78 88888.00 2018-02-22 12:57:22.000 53 7933.06 917.84 53839.76 88888.00 2018-02-22 12:57:23.000 53 7933.04 917.86 53839.71 88888.00 2018-02-22 12:57:24.000 53 7933.04 917.92 53839.70 88888.00 2018-02-22 12:57:25.000 53 7933.08 917.96 53839.70 88888.00 2018-02-22 12:57:26.000 53 7933.09 917.97 53839.69 88888.00 2018-02-22 12:57:27.000 53 7933.08 917.96 53839.68 88888.00 2018-02-22 12:57:28.000 53 7933.10 917.99 53839.66 88888.00 2018-02-22 12:57:29.000 53 7933.15 918.06 53839.65 88888.00 2018-02-22 12:57:30.000 53 7933.25 918.14 53839.69 88888.00 2018-02-22 12:57:31.000 53 7933.38 918.19 53839.75 88888.00 2018-02-22 12:57:32.000 53 7933.49 918.21 53839.84 88888.00 2018-02-22 12:57:33.000 53 7933.60 918.19 53839.91 88888.00 2018-02-22 12:57:34.000 53 7933.70 918.15 53839.97 88888.00 2018-02-22 12:57:35.000 53 7933.81 918.10 53840.05 88888.00 2018-02-22 12:57:36.000 53 7933.96 918.06 53840.14 88888.00 2018-02-22 12:57:37.000 53 7934.12 918.00 53840.25 88888.00 2018-02-22 12:57:38.000 53 7934.28 917.94 53840.38 88888.00 2018-02-22 12:57:39.000 53 7934.45 917.89 53840.51 88888.00 2018-02-22 12:57:40.000 53 7934.66 917.84 53840.64 88888.00 2018-02-22 12:57:41.000 53 7934.87 917.79 53840.79 88888.00 2018-02-22 12:57:42.000 53 7935.05 917.73 53840.89 88888.00 2018-02-22 12:57:43.000 53 7935.23 917.67 53841.00 88888.00 2018-02-22 12:57:44.000 53 7935.43 917.62 53841.12 88888.00 2018-02-22 12:57:45.000 53 7935.60 917.58 53841.23 88888.00 2018-02-22 12:57:46.000 53 7935.76 917.54 53841.32 88888.00 2018-02-22 12:57:47.000 53 7935.95 917.50 53841.44 88888.00 2018-02-22 12:57:48.000 53 7936.10 917.46 53841.53 88888.00 2018-02-22 12:57:49.000 53 7936.24 917.44 53841.59 88888.00 2018-02-22 12:57:50.000 53 7936.41 917.43 53841.66 88888.00 2018-02-22 12:57:51.000 53 7936.62 917.43 53841.78 88888.00 2018-02-22 12:57:52.000 53 7936.81 917.42 53841.91 88888.00 2018-02-22 12:57:53.000 53 7937.01 917.41 53842.04 88888.00 2018-02-22 12:57:54.000 53 7937.20 917.38 53842.15 88888.00 2018-02-22 12:57:55.000 53 7937.30 917.35 53842.21 88888.00 2018-02-22 12:57:56.000 53 7937.37 917.34 53842.22 88888.00 2018-02-22 12:57:57.000 53 7937.48 917.36 53842.28 88888.00 2018-02-22 12:57:58.000 53 7937.56 917.37 53842.32 88888.00 2018-02-22 12:57:59.000 53 7937.62 917.39 53842.32 88888.00 2018-02-22 12:58:00.000 53 7937.67 917.43 53842.34 88888.00 2018-02-22 12:58:01.000 53 7937.68 917.47 53842.36 88888.00 2018-02-22 12:58:02.000 53 7937.65 917.51 53842.33 88888.00 2018-02-22 12:58:03.000 53 7937.61 917.58 53842.28 88888.00 2018-02-22 12:58:04.000 53 7937.55 917.67 53842.25 88888.00 2018-02-22 12:58:05.000 53 7937.50 917.76 53842.25 88888.00 2018-02-22 12:58:06.000 53 7937.45 917.85 53842.24 88888.00 2018-02-22 12:58:07.000 53 7937.37 917.95 53842.22 88888.00 2018-02-22 12:58:08.000 53 7937.29 918.06 53842.23 88888.00 2018-02-22 12:58:09.000 53 7937.21 918.16 53842.23 88888.00 2018-02-22 12:58:10.000 53 7937.10 918.26 53842.20 88888.00 2018-02-22 12:58:11.000 53 7936.99 918.37 53842.18 88888.00 2018-02-22 12:58:12.000 53 7936.87 918.49 53842.15 88888.00 2018-02-22 12:58:13.000 53 7936.76 918.61 53842.13 88888.00 2018-02-22 12:58:14.000 53 7936.71 918.73 53842.15 88888.00 2018-02-22 12:58:15.000 53 7936.65 918.80 53842.17 88888.00 2018-02-22 12:58:16.000 53 7936.56 918.85 53842.17 88888.00 2018-02-22 12:58:17.000 53 7936.47 918.93 53842.18 88888.00 2018-02-22 12:58:18.000 53 7936.40 919.04 53842.19 88888.00 2018-02-22 12:58:19.000 53 7936.34 919.14 53842.19 88888.00 2018-02-22 12:58:20.000 53 7936.28 919.24 53842.20 88888.00 2018-02-22 12:58:21.000 53 7936.23 919.34 53842.23 88888.00 2018-02-22 12:58:22.000 53 7936.19 919.48 53842.28 88888.00 2018-02-22 12:58:23.000 53 7936.21 919.62 53842.35 88888.00 2018-02-22 12:58:24.000 53 7936.26 919.78 53842.41 88888.00 2018-02-22 12:58:25.000 53 7936.27 919.93 53842.46 88888.00 2018-02-22 12:58:26.000 53 7936.25 920.05 53842.49 88888.00 2018-02-22 12:58:27.000 53 7936.21 920.14 53842.50 88888.00 2018-02-22 12:58:28.000 53 7936.16 920.23 53842.51 88888.00 2018-02-22 12:58:29.000 53 7936.10 920.36 53842.51 88888.00 2018-02-22 12:58:30.000 53 7936.01 920.48 53842.48 88888.00 2018-02-22 12:58:31.000 53 7935.87 920.54 53842.41 88888.00 2018-02-22 12:58:32.000 53 7935.72 920.59 53842.37 88888.00 2018-02-22 12:58:33.000 53 7935.60 920.64 53842.34 88888.00 2018-02-22 12:58:34.000 53 7935.47 920.66 53842.31 88888.00 2018-02-22 12:58:35.000 53 7935.32 920.67 53842.27 88888.00 2018-02-22 12:58:36.000 53 7935.13 920.67 53842.23 88888.00 2018-02-22 12:58:37.000 53 7934.96 920.63 53842.21 88888.00 2018-02-22 12:58:38.000 53 7934.83 920.58 53842.20 88888.00 2018-02-22 12:58:39.000 53 7934.71 920.51 53842.20 88888.00 2018-02-22 12:58:40.000 53 7934.57 920.42 53842.20 88888.00 2018-02-22 12:58:41.000 53 7934.44 920.35 53842.21 88888.00 2018-02-22 12:58:42.000 53 7934.34 920.26 53842.23 88888.00 2018-02-22 12:58:43.000 53 7934.25 920.13 53842.28 88888.00 2018-02-22 12:58:44.000 53 7934.17 920.01 53842.30 88888.00 2018-02-22 12:58:45.000 53 7934.09 919.92 53842.30 88888.00 2018-02-22 12:58:46.000 53 7933.99 919.84 53842.30 88888.00 2018-02-22 12:58:47.000 53 7933.90 919.76 53842.29 88888.00 2018-02-22 12:58:48.000 53 7933.83 919.72 53842.29 88888.00 2018-02-22 12:58:49.000 53 7933.78 919.66 53842.30 88888.00 2018-02-22 12:58:50.000 53 7933.77 919.59 53842.33 88888.00 2018-02-22 12:58:51.000 53 7933.74 919.51 53842.32 88888.00 2018-02-22 12:58:52.000 53 7933.67 919.42 53842.28 88888.00 2018-02-22 12:58:53.000 53 7933.58 919.37 53842.20 88888.00 2018-02-22 12:58:54.000 53 7933.50 919.36 53842.12 88888.00 2018-02-22 12:58:55.000 53 7933.45 919.36 53842.06 88888.00 2018-02-22 12:58:56.000 53 7933.39 919.34 53842.00 88888.00 2018-02-22 12:58:57.000 53 7933.31 919.30 53841.94 88888.00 2018-02-22 12:58:58.000 53 7933.24 919.22 53841.88 88888.00 2018-02-22 12:58:59.000 53 7933.15 919.10 53841.80 88888.00 2018-02-22 12:59:00.000 53 7933.06 919.02 53841.71 88888.00 2018-02-22 12:59:01.000 53 7932.99 918.99 53841.64 88888.00 2018-02-22 12:59:02.000 53 7932.92 918.99 53841.57 88888.00 2018-02-22 12:59:03.000 53 7932.80 918.94 53841.46 88888.00 2018-02-22 12:59:04.000 53 7932.66 918.86 53841.35 88888.00 2018-02-22 12:59:05.000 53 7932.54 918.80 53841.25 88888.00 2018-02-22 12:59:06.000 53 7932.43 918.75 53841.16 88888.00 2018-02-22 12:59:07.000 53 7932.33 918.75 53841.05 88888.00 2018-02-22 12:59:08.000 53 7932.23 918.79 53840.93 88888.00 2018-02-22 12:59:09.000 53 7932.10 918.82 53840.79 88888.00 2018-02-22 12:59:10.000 53 7931.95 918.79 53840.66 88888.00 2018-02-22 12:59:11.000 53 7931.77 918.74 53840.51 88888.00 2018-02-22 12:59:12.000 53 7931.57 918.68 53840.34 88888.00 2018-02-22 12:59:13.000 53 7931.38 918.61 53840.17 88888.00 2018-02-22 12:59:14.000 53 7931.18 918.55 53839.98 88888.00 2018-02-22 12:59:15.000 53 7930.96 918.49 53839.78 88888.00 2018-02-22 12:59:16.000 53 7930.74 918.42 53839.61 88888.00 2018-02-22 12:59:17.000 53 7930.51 918.34 53839.42 88888.00 2018-02-22 12:59:18.000 53 7930.28 918.24 53839.21 88888.00 2018-02-22 12:59:19.000 53 7930.02 918.09 53839.02 88888.00 2018-02-22 12:59:20.000 53 7929.72 917.94 53838.80 88888.00 2018-02-22 12:59:21.000 53 7929.45 917.80 53838.60 88888.00 2018-02-22 12:59:22.000 53 7929.22 917.67 53838.42 88888.00 2018-02-22 12:59:23.000 53 7929.00 917.54 53838.23 88888.00 2018-02-22 12:59:24.000 53 7928.74 917.40 53838.04 88888.00 2018-02-22 12:59:25.000 53 7928.44 917.24 53837.81 88888.00 2018-02-22 12:59:26.000 53 7928.11 917.07 53837.55 88888.00 2018-02-22 12:59:27.000 53 7927.78 916.90 53837.32 88888.00 2018-02-22 12:59:28.000 53 7927.45 916.75 53837.06 88888.00 2018-02-22 12:59:29.000 53 7927.11 916.63 53836.77 88888.00 2018-02-22 12:59:30.000 53 7926.75 916.52 53836.48 88888.00 2018-02-22 12:59:31.000 53 7926.39 916.36 53836.21 88888.00 2018-02-22 12:59:32.000 53 7926.02 916.20 53835.93 88888.00 2018-02-22 12:59:33.000 53 7925.66 916.01 53835.68 88888.00 2018-02-22 12:59:34.000 53 7925.31 915.82 53835.43 88888.00 2018-02-22 12:59:35.000 53 7924.96 915.64 53835.15 88888.00 2018-02-22 12:59:36.000 53 7924.57 915.44 53834.84 88888.00 2018-02-22 12:59:37.000 53 7924.17 915.20 53834.54 88888.00 2018-02-22 12:59:38.000 53 7923.77 914.94 53834.27 88888.00 2018-02-22 12:59:39.000 53 7923.40 914.69 53834.01 88888.00 2018-02-22 12:59:40.000 53 7923.02 914.42 53833.73 88888.00 2018-02-22 12:59:41.000 53 7922.65 914.13 53833.48 88888.00 2018-02-22 12:59:42.000 53 7922.32 913.84 53833.29 88888.00 2018-02-22 12:59:43.000 53 7922.01 913.55 53833.11 88888.00 2018-02-22 12:59:44.000 53 7921.71 913.22 53832.91 88888.00 2018-02-22 12:59:45.000 53 7921.41 912.85 53832.73 88888.00 2018-02-22 12:59:46.000 53 7921.12 912.46 53832.54 88888.00 2018-02-22 12:59:47.000 53 7920.84 912.07 53832.38 88888.00 2018-02-22 12:59:48.000 53 7920.60 911.68 53832.24 88888.00 2018-02-22 12:59:49.000 53 7920.38 911.31 53832.10 88888.00 2018-02-22 12:59:50.000 53 7920.16 910.95 53831.95 88888.00 2018-02-22 12:59:51.000 53 7919.93 910.60 53831.78 88888.00 2018-02-22 12:59:52.000 53 7919.73 910.28 53831.60 88888.00 2018-02-22 12:59:53.000 53 7919.51 909.94 53831.44 88888.00 2018-02-22 12:59:54.000 53 7919.27 909.54 53831.26 88888.00 2018-02-22 12:59:55.000 53 7919.00 909.16 53831.05 88888.00 2018-02-22 12:59:56.000 53 7918.70 908.78 53830.82 88888.00 2018-02-22 12:59:57.000 53 7918.39 908.42 53830.55 88888.00 2018-02-22 12:59:58.000 53 7918.07 908.06 53830.29 88888.00 2018-02-22 12:59:59.000 53 7917.75 907.68 53830.03 88888.00 2018-02-22 13:00:00.000 53 7917.43 907.30 53829.77 88888.00 2018-02-22 13:00:01.000 53 7917.09 906.92 53829.50 88888.00 2018-02-22 13:00:02.000 53 7916.78 906.56 53829.25 88888.00 2018-02-22 13:00:03.000 53 7916.49 906.24 53829.02 88888.00 2018-02-22 13:00:04.000 53 7916.25 905.91 53828.80 88888.00 2018-02-22 13:00:05.000 53 7916.03 905.57 53828.61 88888.00 2018-02-22 13:00:06.000 53 7915.85 905.29 53828.43 88888.00 2018-02-22 13:00:07.000 53 7915.68 905.04 53828.25 88888.00 2018-02-22 13:00:08.000 53 7915.52 904.78 53828.06 88888.00 2018-02-22 13:00:09.000 53 7915.38 904.48 53827.89 88888.00 2018-02-22 13:00:10.000 53 7915.25 904.18 53827.74 88888.00 2018-02-22 13:00:11.000 53 7915.14 903.90 53827.61 88888.00 2018-02-22 13:00:12.000 53 7915.08 903.63 53827.52 88888.00 2018-02-22 13:00:13.000 53 7915.08 903.35 53827.48 88888.00 2018-02-22 13:00:14.000 53 7915.14 903.13 53827.45 88888.00 2018-02-22 13:00:15.000 53 7915.25 903.00 53827.45 88888.00 2018-02-22 13:00:16.000 53 7915.38 902.89 53827.45 88888.00 2018-02-22 13:00:17.000 53 7915.52 902.71 53827.48 88888.00 2018-02-22 13:00:18.000 53 7915.66 902.47 53827.49 88888.00 2018-02-22 13:00:19.000 53 7915.82 902.28 53827.50 88888.00 2018-02-22 13:00:20.000 53 7916.03 902.17 53827.51 88888.00 2018-02-22 13:00:21.000 53 7916.24 902.05 53827.52 88888.00 2018-02-22 13:00:22.000 53 7916.41 901.91 53827.50 88888.00 2018-02-22 13:00:23.000 53 7916.58 901.73 53827.53 88888.00 2018-02-22 13:00:24.000 53 7916.75 901.50 53827.59 88888.00 2018-02-22 13:00:25.000 53 7916.96 901.29 53827.63 88888.00 2018-02-22 13:00:26.000 53 7917.21 901.18 53827.68 88888.00 2018-02-22 13:00:27.000 53 7917.48 901.12 53827.73 88888.00 2018-02-22 13:00:28.000 53 7917.72 901.08 53827.74 88888.00 2018-02-22 13:00:29.000 53 7917.94 901.07 53827.71 88888.00 2018-02-22 13:00:30.000 53 7918.13 901.13 53827.67 88888.00 2018-02-22 13:00:31.000 53 7918.35 901.22 53827.65 88888.00 2018-02-22 13:00:32.000 53 7918.61 901.33 53827.64 88888.00 2018-02-22 13:00:33.000 53 7918.83 901.48 53827.62 88888.00 2018-02-22 13:00:34.000 53 7918.98 901.66 53827.57 88888.00 2018-02-22 13:00:35.000 53 7919.10 901.83 53827.47 88888.00 2018-02-22 13:00:36.000 53 7919.15 902.00 53827.32 88888.00 2018-02-22 13:00:37.000 53 7919.18 902.18 53827.17 88888.00 2018-02-22 13:00:38.000 53 7919.19 902.31 53827.02 88888.00 2018-02-22 13:00:39.000 53 7919.13 902.39 53826.84 88888.00 2018-02-22 13:00:40.000 53 7919.03 902.41 53826.62 88888.00 2018-02-22 13:00:41.000 53 7918.86 902.38 53826.39 88888.00 2018-02-22 13:00:42.000 53 7918.64 902.32 53826.12 88888.00 2018-02-22 13:00:43.000 53 7918.39 902.26 53825.81 88888.00 2018-02-22 13:00:44.000 53 7918.14 902.20 53825.50 88888.00 2018-02-22 13:00:45.000 53 7917.90 902.14 53825.20 88888.00 2018-02-22 13:00:46.000 53 7917.60 902.06 53824.86 88888.00 2018-02-22 13:00:47.000 53 7917.21 901.91 53824.43 88888.00 2018-02-22 13:00:48.000 53 7916.80 901.74 53824.00 88888.00 2018-02-22 13:00:49.000 53 7916.42 901.57 53823.61 88888.00 2018-02-22 13:00:50.000 53 7916.10 901.41 53823.21 88888.00 2018-02-22 13:00:51.000 53 7915.82 901.29 53822.82 88888.00 2018-02-22 13:00:52.000 53 7915.53 901.15 53822.43 88888.00 2018-02-22 13:00:53.000 53 7915.18 900.94 53821.99 88888.00 2018-02-22 13:00:54.000 53 7914.78 900.75 53821.48 88888.00 2018-02-22 13:00:55.000 53 7914.40 900.62 53820.95 88888.00 2018-02-22 13:00:56.000 53 7914.05 900.52 53820.41 88888.00 2018-02-22 13:00:57.000 53 7913.68 900.44 53819.85 88888.00 2018-02-22 13:00:58.000 53 7913.31 900.34 53819.32 88888.00 2018-02-22 13:00:59.000 53 7912.95 900.23 53818.81 88888.00 2018-02-22 13:01:00.000 53 7912.58 900.15 53818.26 88888.00 2018-02-22 13:01:01.000 53 7912.22 900.11 53817.72 88888.00 2018-02-22 13:01:02.000 53 7911.89 900.06 53817.22 88888.00 2018-02-22 13:01:03.000 53 7911.57 900.03 53816.70 88888.00 2018-02-22 13:01:04.000 53 7911.24 900.02 53816.14 88888.00 2018-02-22 13:01:05.000 53 7910.88 900.02 53815.58 88888.00 2018-02-22 13:01:06.000 53 7910.55 900.05 53815.05 88888.00 2018-02-22 13:01:07.000 53 7910.28 900.08 53814.56 88888.00 2018-02-22 13:01:08.000 53 7910.03 900.13 53814.09 88888.00 2018-02-22 13:01:09.000 53 7909.79 900.25 53813.64 88888.00 2018-02-22 13:01:10.000 53 7909.59 900.41 53813.20 88888.00 2018-02-22 13:01:11.000 53 7909.40 900.60 53812.77 88888.00 2018-02-22 13:01:12.000 53 7909.23 900.82 53812.37 88888.00 2018-02-22 13:01:13.000 53 7909.11 901.07 53812.02 88888.00 2018-02-22 13:01:14.000 53 7909.01 901.33 53811.69 88888.00 2018-02-22 13:01:15.000 53 7908.90 901.57 53811.37 88888.00 2018-02-22 13:01:16.000 53 7908.80 901.77 53811.08 88888.00 2018-02-22 13:01:17.000 53 7908.74 901.95 53810.81 88888.00 2018-02-22 13:01:18.000 53 7908.70 902.12 53810.56 88888.00 2018-02-22 13:01:19.000 53 7908.64 902.27 53810.30 88888.00 2018-02-22 13:01:20.000 53 7908.59 902.45 53810.03 88888.00 2018-02-22 13:01:21.000 53 7908.62 902.62 53809.82 88888.00 2018-02-22 13:01:22.000 53 7908.70 902.66 53809.71 88888.00 2018-02-22 13:01:23.000 53 7908.81 902.58 53809.63 88888.00 2018-02-22 13:01:24.000 53 7908.97 902.47 53809.59 88888.00 2018-02-22 13:01:25.000 53 7909.19 902.34 53809.59 88888.00 2018-02-22 13:01:26.000 53 7909.43 902.15 53809.60 88888.00 2018-02-22 13:01:27.000 53 7909.64 901.96 53809.53 88888.00 2018-02-22 13:01:28.000 53 7909.77 901.80 53809.36 88888.00 2018-02-22 13:01:29.000 53 7909.83 901.65 53809.13 88888.00 2018-02-22 13:01:30.000 53 7909.86 901.48 53808.89 88888.00 2018-02-22 13:01:31.000 53 7909.91 901.34 53808.67 88888.00 2018-02-22 13:01:32.000 53 7909.96 901.21 53808.47 88888.00 2018-02-22 13:01:33.000 53 7910.01 901.05 53808.29 88888.00 2018-02-22 13:01:34.000 53 7910.09 900.86 53808.15 88888.00 2018-02-22 13:01:35.000 53 7910.17 900.65 53808.03 88888.00 2018-02-22 13:01:36.000 53 7910.24 900.42 53807.89 88888.00 2018-02-22 13:01:37.000 53 7910.32 900.17 53807.78 88888.00 2018-02-22 13:01:38.000 53 7910.40 899.90 53807.68 88888.00 2018-02-22 13:01:39.000 53 7910.50 899.60 53807.59 88888.00 2018-02-22 13:01:40.000 53 7910.62 899.26 53807.54 88888.00 2018-02-22 13:01:41.000 53 7910.73 898.89 53807.46 88888.00 2018-02-22 13:01:42.000 53 7910.83 898.50 53807.38 88888.00 2018-02-22 13:01:43.000 53 7910.90 898.09 53807.29 88888.00 2018-02-22 13:01:44.000 53 7910.93 897.72 53807.17 88888.00 2018-02-22 13:01:45.000 53 7910.95 897.42 53807.03 88888.00 2018-02-22 13:01:46.000 53 7910.99 897.20 53806.89 88888.00 2018-02-22 13:01:47.000 53 7911.04 897.03 53806.78 88888.00 2018-02-22 13:01:48.000 53 7911.11 896.91 53806.70 88888.00 2018-02-22 13:01:49.000 53 7911.18 896.84 53806.62 88888.00 2018-02-22 13:01:50.000 53 7911.22 896.81 53806.50 88888.00 2018-02-22 13:01:51.000 53 7911.21 896.85 53806.36 88888.00 2018-02-22 13:01:52.000 53 7911.20 896.92 53806.23 88888.00 2018-02-22 13:01:53.000 53 7911.21 897.01 53806.14 88888.00 2018-02-22 13:01:54.000 53 7911.26 897.16 53806.06 88888.00 2018-02-22 13:01:55.000 53 7911.30 897.33 53805.99 88888.00 2018-02-22 13:01:56.000 53 7911.33 897.46 53805.94 88888.00 2018-02-22 13:01:57.000 53 7911.37 897.53 53805.89 88888.00 2018-02-22 13:01:58.000 53 7911.41 897.59 53805.88 88888.00 2018-02-22 13:01:59.000 53 7911.46 897.65 53805.89 88888.00 2018-02-22 13:02:00.000 53 7911.57 897.75 53805.92 88888.00 2018-02-22 13:02:01.000 53 7911.74 897.88 53806.00 88888.00 2018-02-22 13:02:02.000 53 7911.95 898.00 53806.08 88888.00 2018-02-22 13:02:03.000 53 7912.17 898.13 53806.14 88888.00 2018-02-22 13:02:04.000 53 7912.40 898.28 53806.20 88888.00 2018-02-22 13:02:05.000 53 7912.64 898.45 53806.25 88888.00 2018-02-22 13:02:06.000 53 7912.93 898.68 53806.33 88888.00 2018-02-22 13:02:07.000 53 7913.23 898.95 53806.43 88888.00 2018-02-22 13:02:08.000 53 7913.54 899.25 53806.50 88888.00 2018-02-22 13:02:09.000 53 7913.87 899.57 53806.56 88888.00 2018-02-22 13:02:10.000 53 7914.17 899.91 53806.60 88888.00 2018-02-22 13:02:11.000 53 7914.46 900.26 53806.62 88888.00 2018-02-22 13:02:12.000 53 7914.73 900.60 53806.64 88888.00 2018-02-22 13:02:13.000 53 7914.96 900.93 53806.63 88888.00 2018-02-22 13:02:14.000 53 7915.17 901.29 53806.60 88888.00 2018-02-22 13:02:15.000 53 7915.37 901.66 53806.56 88888.00 2018-02-22 13:02:16.000 53 7915.54 902.03 53806.50 88888.00 2018-02-22 13:02:17.000 53 7915.69 902.39 53806.41 88888.00 2018-02-22 13:02:18.000 53 7915.84 902.72 53806.31 88888.00 2018-02-22 13:02:19.000 53 7915.97 903.02 53806.23 88888.00 2018-02-22 13:02:20.000 53 7916.06 903.31 53806.11 88888.00 2018-02-22 13:02:21.000 53 7916.13 903.63 53805.95 88888.00 2018-02-22 13:02:22.000 53 7916.17 903.96 53805.76 88888.00 2018-02-22 13:02:23.000 53 7916.19 904.29 53805.55 88888.00 2018-02-22 13:02:24.000 53 7916.22 904.63 53805.36 88888.00 2018-02-22 13:02:25.000 53 7916.25 904.94 53805.17 88888.00 2018-02-22 13:02:26.000 53 7916.25 905.21 53804.98 88888.00 2018-02-22 13:02:27.000 53 7916.23 905.46 53804.74 88888.00 2018-02-22 13:02:28.000 53 7916.15 905.70 53804.44 88888.00 2018-02-22 13:02:29.000 53 7916.06 905.90 53804.16 88888.00 2018-02-22 13:02:30.000 53 7915.98 906.02 53803.92 88888.00 2018-02-22 13:02:31.000 53 7915.89 906.09 53803.69 88888.00 2018-02-22 13:02:32.000 53 7915.81 906.17 53803.46 88888.00 2018-02-22 13:02:33.000 53 7915.78 906.25 53803.29 88888.00 2018-02-22 13:02:34.000 53 7915.77 906.29 53803.11 88888.00 2018-02-22 13:02:35.000 53 7915.72 906.31 53802.91 88888.00 2018-02-22 13:02:36.000 53 7915.68 906.37 53802.71 88888.00 2018-02-22 13:02:37.000 53 7915.71 906.45 53802.56 88888.00 2018-02-22 13:02:38.000 53 7915.79 906.50 53802.49 88888.00 2018-02-22 13:02:39.000 53 7915.92 906.53 53802.45 88888.00 2018-02-22 13:02:40.000 53 7916.08 906.53 53802.44 88888.00 2018-02-22 13:02:41.000 53 7916.26 906.50 53802.46 88888.00 2018-02-22 13:02:42.000 53 7916.42 906.40 53802.48 88888.00 2018-02-22 13:02:43.000 53 7916.53 906.22 53802.45 88888.00 2018-02-22 13:02:44.000 53 7916.62 906.00 53802.43 88888.00 2018-02-22 13:02:45.000 53 7916.72 905.76 53802.44 88888.00 2018-02-22 13:02:46.000 53 7916.85 905.50 53802.50 88888.00 2018-02-22 13:02:47.000 53 7917.01 905.25 53802.61 88888.00 2018-02-22 13:02:48.000 53 7917.20 904.99 53802.78 88888.00 2018-02-22 13:02:49.000 53 7917.42 904.71 53802.96 88888.00 2018-02-22 13:02:50.000 53 7917.65 904.42 53803.15 88888.00 2018-02-22 13:02:51.000 53 7917.90 904.13 53803.34 88888.00 2018-02-22 13:02:52.000 53 7918.18 903.83 53803.54 88888.00 2018-02-22 13:02:53.000 53 7918.44 903.52 53803.72 88888.00 2018-02-22 13:02:54.000 53 7918.67 903.25 53803.88 88888.00 2018-02-22 13:02:55.000 53 7918.91 903.04 53804.02 88888.00 2018-02-22 13:02:56.000 53 7919.15 902.85 53804.17 88888.00 2018-02-22 13:02:57.000 53 7919.43 902.68 53804.35 88888.00 2018-02-22 13:02:58.000 53 7919.70 902.49 53804.52 88888.00 2018-02-22 13:02:59.000 53 7919.90 902.35 53804.61 88888.00 2018-02-22 13:03:00.000 53 7920.07 902.31 53804.63 88888.00 2018-02-22 13:03:01.000 53 7920.21 902.32 53804.63 88888.00 2018-02-22 13:03:02.000 53 7920.30 902.34 53804.64 88888.00 2018-02-22 13:03:03.000 53 7920.39 902.32 53804.68 88888.00 2018-02-22 13:03:04.000 53 7920.45 902.26 53804.67 88888.00 2018-02-22 13:03:05.000 53 7920.46 902.22 53804.61 88888.00 2018-02-22 13:03:06.000 53 7920.45 902.18 53804.53 88888.00 2018-02-22 13:03:07.000 53 7920.42 902.11 53804.45 88888.00 2018-02-22 13:03:08.000 53 7920.40 901.98 53804.44 88888.00 2018-02-22 13:03:09.000 53 7920.42 901.85 53804.50 88888.00 2018-02-22 13:03:10.000 53 7920.44 901.73 53804.55 88888.00 2018-02-22 13:03:11.000 53 7920.43 901.62 53804.55 88888.00 2018-02-22 13:03:12.000 53 7920.39 901.50 53804.48 88888.00 2018-02-22 13:03:13.000 53 7920.30 901.36 53804.36 88888.00 2018-02-22 13:03:14.000 53 7920.21 901.22 53804.26 88888.00 2018-02-22 13:03:15.000 53 7920.19 901.14 53804.19 88888.00 2018-02-22 13:03:16.000 53 7920.17 901.11 53804.15 88888.00 2018-02-22 13:03:17.000 53 7920.19 901.14 53804.09 88888.00 2018-02-22 13:03:18.000 53 7920.22 901.21 53803.98 88888.00 2018-02-22 13:03:19.000 53 7920.22 901.25 53803.85 88888.00 2018-02-22 13:03:20.000 53 7920.17 901.27 53803.69 88888.00 2018-02-22 13:03:21.000 53 7920.16 901.30 53803.56 88888.00 2018-02-22 13:03:22.000 53 7920.13 901.32 53803.43 88888.00 2018-02-22 13:03:23.000 53 7920.05 901.38 53803.25 88888.00 2018-02-22 13:03:24.000 53 7919.93 901.49 53803.05 88888.00 2018-02-22 13:03:25.000 53 7919.78 901.59 53802.82 88888.00 2018-02-22 13:03:26.000 53 7919.59 901.66 53802.57 88888.00 2018-02-22 13:03:27.000 53 7919.36 901.75 53802.31 88888.00 2018-02-22 13:03:28.000 53 7919.15 901.89 53802.06 88888.00 2018-02-22 13:03:29.000 53 7918.96 902.04 53801.84 88888.00 2018-02-22 13:03:30.000 53 7918.84 902.17 53801.69 88888.00 2018-02-22 13:03:31.000 53 7918.72 902.27 53801.57 88888.00 2018-02-22 13:03:32.000 53 7918.56 902.35 53801.40 88888.00 2018-02-22 13:03:33.000 53 7918.37 902.41 53801.21 88888.00 2018-02-22 13:03:34.000 53 7918.22 902.47 53801.07 88888.00 2018-02-22 13:03:35.000 53 7918.12 902.56 53800.95 88888.00 2018-02-22 13:03:36.000 53 7918.04 902.73 53800.84 88888.00 2018-02-22 13:03:37.000 53 7918.00 902.91 53800.78 88888.00 2018-02-22 13:03:38.000 53 7917.97 903.04 53800.73 88888.00 2018-02-22 13:03:39.000 53 7917.89 903.11 53800.64 88888.00 2018-02-22 13:03:40.000 53 7917.76 903.13 53800.51 88888.00 2018-02-22 13:03:41.000 53 7917.64 903.09 53800.41 88888.00 2018-02-22 13:03:42.000 53 7917.55 903.01 53800.37 88888.00 2018-02-22 13:03:43.000 53 7917.49 902.98 53800.33 88888.00 2018-02-22 13:03:44.000 53 7917.47 902.99 53800.33 88888.00 2018-02-22 13:03:45.000 53 7917.48 903.00 53800.38 88888.00 2018-02-22 13:03:46.000 53 7917.48 902.99 53800.41 88888.00 2018-02-22 13:03:47.000 53 7917.48 902.94 53800.46 88888.00 2018-02-22 13:03:48.000 53 7917.46 902.81 53800.48 88888.00 2018-02-22 13:03:49.000 53 7917.36 902.65 53800.44 88888.00 2018-02-22 13:03:50.000 53 7917.23 902.54 53800.38 88888.00 2018-02-22 13:03:51.000 53 7917.14 902.52 53800.33 88888.00 2018-02-22 13:03:52.000 53 7917.10 902.60 53800.32 88888.00 2018-02-22 13:03:53.000 53 7917.08 902.71 53800.36 88888.00 2018-02-22 13:03:54.000 53 7917.05 902.80 53800.41 88888.00 2018-02-22 13:03:55.000 53 7916.96 902.82 53800.36 88888.00 2018-02-22 13:03:56.000 53 7916.79 902.80 53800.24 88888.00 2018-02-22 13:03:57.000 53 7916.58 902.78 53800.09 88888.00 2018-02-22 13:03:58.000 53 7916.37 902.82 53799.95 88888.00 2018-02-22 13:03:59.000 53 7916.20 902.92 53799.86 88888.00 2018-02-22 13:04:00.000 53 7916.10 903.02 53799.84 88888.00 2018-02-22 13:04:01.000 53 7916.06 903.14 53799.88 88888.00 2018-02-22 13:04:02.000 53 7916.05 903.28 53799.91 88888.00 2018-02-22 13:04:03.000 53 7916.03 903.41 53799.91 88888.00 2018-02-22 13:04:04.000 53 7915.98 903.51 53799.90 88888.00 2018-02-22 13:04:05.000 53 7915.87 903.57 53799.86 88888.00 2018-02-22 13:04:06.000 53 7915.71 903.62 53799.74 88888.00 2018-02-22 13:04:07.000 53 7915.56 903.73 53799.61 88888.00 2018-02-22 13:04:08.000 53 7915.46 903.84 53799.52 88888.00 2018-02-22 13:04:09.000 53 7915.36 903.94 53799.48 88888.00 2018-02-22 13:04:10.000 53 7915.29 904.05 53799.45 88888.00 2018-02-22 13:04:11.000 53 7915.23 904.16 53799.44 88888.00 2018-02-22 13:04:12.000 53 7915.13 904.22 53799.38 88888.00 2018-02-22 13:04:13.000 53 7914.93 904.26 53799.22 88888.00 2018-02-22 13:04:14.000 53 7914.73 904.32 53799.06 88888.00 2018-02-22 13:04:15.000 53 7914.56 904.43 53798.93 88888.00 2018-02-22 13:04:16.000 53 7914.43 904.60 53798.80 88888.00 2018-02-22 13:04:17.000 53 7914.32 904.77 53798.72 88888.00 2018-02-22 13:04:18.000 53 7914.23 904.93 53798.68 88888.00 2018-02-22 13:04:19.000 53 7914.12 905.08 53798.62 88888.00 2018-02-22 13:04:20.000 53 7913.98 905.19 53798.53 88888.00 2018-02-22 13:04:21.000 53 7913.81 905.24 53798.41 88888.00 2018-02-22 13:04:22.000 53 7913.62 905.30 53798.27 88888.00 2018-02-22 13:04:23.000 53 7913.43 905.37 53798.13 88888.00 2018-02-22 13:04:24.000 53 7913.23 905.46 53797.97 88888.00 2018-02-22 13:04:25.000 53 7912.99 905.60 53797.79 88888.00 2018-02-22 13:04:26.000 53 7912.77 905.72 53797.61 88888.00 2018-02-22 13:04:27.000 53 7912.56 905.78 53797.48 88888.00 2018-02-22 13:04:28.000 53 7912.32 905.76 53797.33 88888.00 2018-02-22 13:04:29.000 53 7912.07 905.72 53797.19 88888.00 2018-02-22 13:04:30.000 53 7911.82 905.70 53797.07 88888.00 2018-02-22 13:04:31.000 53 7911.59 905.70 53796.95 88888.00 2018-02-22 13:04:32.000 53 7911.40 905.71 53796.85 88888.00 2018-02-22 13:04:33.000 53 7911.26 905.74 53796.78 88888.00 2018-02-22 13:04:34.000 53 7911.13 905.75 53796.69 88888.00 2018-02-22 13:04:35.000 53 7910.98 905.74 53796.57 88888.00 2018-02-22 13:04:36.000 53 7910.79 905.73 53796.41 88888.00 2018-02-22 13:04:37.000 53 7910.60 905.75 53796.23 88888.00 2018-02-22 13:04:38.000 53 7910.46 905.76 53796.10 88888.00 2018-02-22 13:04:39.000 53 7910.33 905.77 53796.00 88888.00 2018-02-22 13:04:40.000 53 7910.17 905.81 53795.88 88888.00 2018-02-22 13:04:41.000 53 7910.02 905.89 53795.74 88888.00 2018-02-22 13:04:42.000 53 7909.88 905.97 53795.62 88888.00 2018-02-22 13:04:43.000 53 7909.73 906.06 53795.51 88888.00 2018-02-22 13:04:44.000 53 7909.63 906.16 53795.42 88888.00 2018-02-22 13:04:45.000 53 7909.57 906.23 53795.40 88888.00 2018-02-22 13:04:46.000 53 7909.53 906.26 53795.39 88888.00 2018-02-22 13:04:47.000 53 7909.50 906.34 53795.36 88888.00 2018-02-22 13:04:48.000 53 7909.48 906.45 53795.35 88888.00 2018-02-22 13:04:49.000 53 7909.47 906.54 53795.36 88888.00 2018-02-22 13:04:50.000 53 7909.43 906.64 53795.34 88888.00 2018-02-22 13:04:51.000 53 7909.38 906.79 53795.30 88888.00 2018-02-22 13:04:52.000 53 7909.33 906.92 53795.25 88888.00 2018-02-22 13:04:53.000 53 7909.27 907.03 53795.20 88888.00 2018-02-22 13:04:54.000 53 7909.22 907.16 53795.16 88888.00 2018-02-22 13:04:55.000 53 7909.19 907.31 53795.12 88888.00 2018-02-22 13:04:56.000 53 7909.20 907.47 53795.11 88888.00 2018-02-22 13:04:57.000 53 7909.24 907.63 53795.12 88888.00 2018-02-22 13:04:58.000 53 7909.25 907.75 53795.11 88888.00 2018-02-22 13:04:59.000 53 7909.21 907.81 53795.06 88888.00 2018-02-22 13:05:00.000 53 7909.16 907.86 53794.99 88888.00 2018-02-22 13:05:01.000 53 7909.13 907.93 53794.93 88888.00 2018-02-22 13:05:02.000 53 7909.15 907.97 53794.91 88888.00 2018-02-22 13:05:03.000 53 7909.18 907.97 53794.91 88888.00 2018-02-22 13:05:04.000 53 7909.19 907.96 53794.87 88888.00 2018-02-22 13:05:05.000 53 7909.19 907.95 53794.82 88888.00 2018-02-22 13:05:06.000 53 7909.19 907.91 53794.81 88888.00 2018-02-22 13:05:07.000 53 7909.18 907.86 53794.80 88888.00 2018-02-22 13:05:08.000 53 7909.18 907.82 53794.77 88888.00 2018-02-22 13:05:09.000 53 7909.20 907.75 53794.76 88888.00 2018-02-22 13:05:10.000 53 7909.20 907.66 53794.75 88888.00 2018-02-22 13:05:11.000 53 7909.17 907.58 53794.69 88888.00 2018-02-22 13:05:12.000 53 7909.13 907.53 53794.60 88888.00 2018-02-22 13:05:13.000 53 7909.08 907.50 53794.54 88888.00 2018-02-22 13:05:14.000 53 7908.97 907.46 53794.46 88888.00 2018-02-22 13:05:15.000 53 7908.82 907.42 53794.34 88888.00 2018-02-22 13:05:16.000 53 7908.67 907.37 53794.21 88888.00 2018-02-22 13:05:17.000 53 7908.54 907.30 53794.11 88888.00 2018-02-22 13:05:18.000 53 7908.44 907.21 53794.05 88888.00 2018-02-22 13:05:19.000 53 7908.35 907.10 53794.01 88888.00 2018-02-22 13:05:20.000 53 7908.23 907.01 53793.94 88888.00 2018-02-22 13:05:21.000 53 7908.08 906.92 53793.82 88888.00 2018-02-22 13:05:22.000 53 7907.93 906.81 53793.71 88888.00 2018-02-22 13:05:23.000 53 7907.77 906.69 53793.61 88888.00 2018-02-22 13:05:24.000 53 7907.63 906.55 53793.56 88888.00 2018-02-22 13:05:25.000 53 7907.52 906.44 53793.50 88888.00 2018-02-22 13:05:26.000 53 7907.40 906.33 53793.41 88888.00 2018-02-22 13:05:27.000 53 7907.24 906.21 53793.28 88888.00 2018-02-22 13:05:28.000 53 7907.06 906.12 53793.14 88888.00 2018-02-22 13:05:29.000 53 7906.89 906.00 53793.05 88888.00 2018-02-22 13:05:30.000 53 7906.69 905.86 53792.95 88888.00 2018-02-22 13:05:31.000 53 7906.52 905.75 53792.82 88888.00 2018-02-22 13:05:32.000 53 7906.37 905.64 53792.70 88888.00 2018-02-22 13:05:33.000 53 7906.20 905.54 53792.55 88888.00 2018-02-22 13:05:34.000 53 7906.04 905.48 53792.41 88888.00 2018-02-22 13:05:35.000 53 7905.93 905.44 53792.32 88888.00 2018-02-22 13:05:36.000 53 7905.83 905.39 53792.24 88888.00 2018-02-22 13:05:37.000 53 7905.70 905.35 53792.13 88888.00 2018-02-22 13:05:38.000 53 7905.57 905.31 53792.02 88888.00 2018-02-22 13:05:39.000 53 7905.43 905.34 53791.90 88888.00 2018-02-22 13:05:40.000 53 7905.27 905.40 53791.76 88888.00 2018-02-22 13:05:41.000 53 7905.10 905.47 53791.58 88888.00 2018-02-22 13:05:42.000 53 7904.95 905.54 53791.42 88888.00 2018-02-22 13:05:43.000 53 7904.84 905.64 53791.30 88888.00 2018-02-22 13:05:44.000 53 7904.69 905.72 53791.16 88888.00 2018-02-22 13:05:45.000 53 7904.50 905.80 53790.98 88888.00 2018-02-22 13:05:46.000 53 7904.31 905.90 53790.82 88888.00 2018-02-22 13:05:47.000 53 7904.16 906.02 53790.69 88888.00 2018-02-22 13:05:48.000 53 7904.05 906.13 53790.60 88888.00 2018-02-22 13:05:49.000 53 7903.95 906.28 53790.52 88888.00 2018-02-22 13:05:50.000 53 7903.87 906.46 53790.44 88888.00 2018-02-22 13:05:51.000 53 7903.80 906.62 53790.39 88888.00 2018-02-22 13:05:52.000 53 7903.71 906.74 53790.34 88888.00 2018-02-22 13:05:53.000 53 7903.62 906.86 53790.29 88888.00 2018-02-22 13:05:54.000 53 7903.60 907.00 53790.28 88888.00 2018-02-22 13:05:55.000 53 7903.63 907.18 53790.33 88888.00 2018-02-22 13:05:56.000 53 7903.64 907.38 53790.34 88888.00 2018-02-22 13:05:57.000 53 7903.65 907.60 53790.33 88888.00 2018-02-22 13:05:58.000 53 7903.64 907.81 53790.31 88888.00 2018-02-22 13:05:59.000 53 7903.60 907.98 53790.25 88888.00 2018-02-22 13:06:00.000 53 7903.53 908.16 53790.19 88888.00 2018-02-22 13:06:01.000 53 7903.48 908.34 53790.15 88888.00 2018-02-22 13:06:02.000 53 7903.39 908.52 53790.10 88888.00 2018-02-22 13:06:03.000 53 7903.26 908.67 53790.00 88888.00 2018-02-22 13:06:04.000 53 7903.13 908.81 53789.88 88888.00 2018-02-22 13:06:05.000 53 7903.03 908.97 53789.79 88888.00 2018-02-22 13:06:06.000 53 7902.92 909.17 53789.69 88888.00 2018-02-22 13:06:07.000 53 7902.77 909.37 53789.56 88888.00 2018-02-22 13:06:08.000 53 7902.56 909.56 53789.41 88888.00 2018-02-22 13:06:09.000 53 7902.33 909.71 53789.24 88888.00 2018-02-22 13:06:10.000 53 7902.10 909.84 53789.11 88888.00 2018-02-22 13:06:11.000 53 7901.90 910.03 53788.98 88888.00 2018-02-22 13:06:12.000 53 7901.72 910.28 53788.86 88888.00 2018-02-22 13:06:13.000 53 7901.55 910.55 53788.74 88888.00 2018-02-22 13:06:14.000 53 7901.33 910.84 53788.57 88888.00 2018-02-22 13:06:15.000 53 7901.08 911.11 53788.40 88888.00 2018-02-22 13:06:16.000 53 7900.84 911.35 53788.25 88888.00 2018-02-22 13:06:17.000 53 7900.61 911.58 53788.11 88888.00 2018-02-22 13:06:18.000 53 7900.40 911.84 53787.97 88888.00 2018-02-22 13:06:19.000 53 7900.21 912.11 53787.86 88888.00 2018-02-22 13:06:20.000 53 7900.03 912.36 53787.74 88888.00 2018-02-22 13:06:21.000 53 7899.82 912.60 53787.59 88888.00 2018-02-22 13:06:22.000 53 7899.59 912.86 53787.42 88888.00 2018-02-22 13:06:23.000 53 7899.40 913.12 53787.32 88888.00 2018-02-22 13:06:24.000 53 7899.23 913.33 53787.23 88888.00 2018-02-22 13:06:25.000 53 7899.02 913.54 53787.09 88888.00 2018-02-22 13:06:26.000 53 7898.83 913.72 53786.99 88888.00 2018-02-22 13:06:27.000 53 7898.69 913.87 53786.96 88888.00 2018-02-22 13:06:28.000 53 7898.60 914.03 53786.94 88888.00 2018-02-22 13:06:29.000 53 7898.55 914.17 53786.96 88888.00 2018-02-22 13:06:30.000 53 7898.48 914.29 53786.97 88888.00 2018-02-22 13:06:31.000 53 7898.42 914.40 53786.97 88888.00 2018-02-22 13:06:32.000 53 7898.44 914.48 53787.03 88888.00 2018-02-22 13:06:33.000 53 7898.46 914.50 53787.12 88888.00 2018-02-22 13:06:34.000 53 7898.46 914.47 53787.17 88888.00 2018-02-22 13:06:35.000 53 7898.48 914.45 53787.23 88888.00 2018-02-22 13:06:36.000 53 7898.51 914.44 53787.28 88888.00 2018-02-22 13:06:37.000 53 7898.52 914.43 53787.32 88888.00 2018-02-22 13:06:38.000 53 7898.58 914.40 53787.38 88888.00 2018-02-22 13:06:39.000 53 7898.70 914.36 53787.52 88888.00 2018-02-22 13:06:40.000 53 7898.84 914.28 53787.67 88888.00 2018-02-22 13:06:41.000 53 7898.93 914.19 53787.75 88888.00 2018-02-22 13:06:42.000 53 7898.99 914.10 53787.79 88888.00 2018-02-22 13:06:43.000 53 7899.02 913.99 53787.79 88888.00 2018-02-22 13:06:44.000 53 7899.02 913.92 53787.75 88888.00 2018-02-22 13:06:45.000 53 7899.03 913.95 53787.72 88888.00 2018-02-22 13:06:46.000 53 7899.12 914.02 53787.77 88888.00 2018-02-22 13:06:47.000 53 7899.29 914.07 53787.89 88888.00 2018-02-22 13:06:48.000 53 7899.47 914.06 53788.05 88888.00 2018-02-22 13:06:49.000 53 7899.62 914.00 53788.19 88888.00 2018-02-22 13:06:50.000 53 7899.69 913.92 53788.25 88888.00 2018-02-22 13:06:51.000 53 7899.65 913.84 53788.18 88888.00 2018-02-22 13:06:52.000 53 7899.63 913.82 53788.13 88888.00 2018-02-22 13:06:53.000 53 7899.75 913.84 53788.20 88888.00 2018-02-22 13:06:54.000 53 7899.88 913.85 53788.30 88888.00 2018-02-22 13:06:55.000 53 7899.90 913.82 53788.30 88888.00 2018-02-22 13:06:56.000 53 7899.85 913.73 53788.25 88888.00 2018-02-22 13:06:57.000 53 7899.79 913.68 53788.16 88888.00 2018-02-22 13:06:58.000 53 7899.73 913.73 53788.07 88888.00 2018-02-22 13:06:59.000 53 7899.66 913.86 53787.96 88888.00 2018-02-22 13:07:00.000 53 7899.56 914.03 53787.82 88888.00 2018-02-22 13:07:01.000 53 7899.43 914.17 53787.66 88888.00 2018-02-22 13:07:02.000 53 7899.29 914.27 53787.52 88888.00 2018-02-22 13:07:03.000 53 7899.14 914.39 53787.38 88888.00 2018-02-22 13:07:04.000 53 7898.96 914.51 53787.20 88888.00 2018-02-22 13:07:05.000 53 7898.76 914.66 53787.01 88888.00 2018-02-22 13:07:06.000 53 7898.54 914.88 53786.79 88888.00 2018-02-22 13:07:07.000 53 7898.33 915.07 53786.58 88888.00 2018-02-22 13:07:08.000 53 7898.12 915.19 53786.43 88888.00 2018-02-22 13:07:09.000 53 7897.93 915.26 53786.31 88888.00 2018-02-22 13:07:10.000 53 7897.72 915.34 53786.17 88888.00 2018-02-22 13:07:11.000 53 7897.52 915.43 53786.04 88888.00 2018-02-22 13:07:12.000 53 7897.35 915.53 53785.93 88888.00 2018-02-22 13:07:13.000 53 7897.17 915.61 53785.80 88888.00 2018-02-22 13:07:14.000 53 7896.97 915.65 53785.69 88888.00 2018-02-22 13:07:15.000 53 7896.79 915.64 53785.62 88888.00 2018-02-22 13:07:16.000 53 7896.62 915.62 53785.56 88888.00 2018-02-22 13:07:17.000 53 7896.42 915.59 53785.46 88888.00 2018-02-22 13:07:18.000 53 7896.17 915.60 53785.30 88888.00 2018-02-22 13:07:19.000 53 7895.91 915.63 53785.12 88888.00 2018-02-22 13:07:20.000 53 7895.62 915.63 53784.98 88888.00 2018-02-22 13:07:21.000 53 7895.33 915.58 53784.83 88888.00 2018-02-22 13:07:22.000 53 7895.03 915.54 53784.68 88888.00 2018-02-22 13:07:23.000 53 7894.69 915.47 53784.48 88888.00 2018-02-22 13:07:24.000 53 7894.34 915.39 53784.28 88888.00 2018-02-22 13:07:25.000 53 7894.07 915.27 53784.16 88888.00 2018-02-22 13:07:26.000 53 7893.90 915.06 53784.16 88888.00 2018-02-22 13:07:27.000 53 7893.72 914.79 53784.14 88888.00 2018-02-22 13:07:28.000 53 7893.46 914.53 53784.05 88888.00 2018-02-22 13:07:29.000 53 7893.17 914.35 53783.88 88888.00 2018-02-22 13:07:30.000 53 7892.89 914.27 53783.68 88888.00 2018-02-22 13:07:31.000 53 7892.62 914.21 53783.49 88888.00 2018-02-22 13:07:32.000 53 7892.39 914.06 53783.37 88888.00 2018-02-22 13:07:33.000 53 7892.17 913.82 53783.29 88888.00 2018-02-22 13:07:34.000 53 7891.97 913.62 53783.20 88888.00 2018-02-22 13:07:35.000 53 7891.83 913.47 53783.14 88888.00 2018-02-22 13:07:36.000 53 7891.67 913.34 53783.05 88888.00 2018-02-22 13:07:37.000 53 7891.47 913.20 53782.91 88888.00 2018-02-22 13:07:38.000 53 7891.25 913.04 53782.76 88888.00 2018-02-22 13:07:39.000 53 7891.04 912.86 53782.62 88888.00 2018-02-22 13:07:40.000 53 7890.83 912.70 53782.48 88888.00 2018-02-22 13:07:41.000 53 7890.66 912.60 53782.37 88888.00 2018-02-22 13:07:42.000 53 7890.50 912.53 53782.27 88888.00 2018-02-22 13:07:43.000 53 7890.34 912.49 53782.14 88888.00 2018-02-22 13:07:44.000 53 7890.20 912.47 53782.02 88888.00 2018-02-22 13:07:45.000 53 7890.06 912.40 53781.93 88888.00 2018-02-22 13:07:46.000 53 7889.87 912.24 53781.81 88888.00 2018-02-22 13:07:47.000 53 7889.72 912.12 53781.71 88888.00 2018-02-22 13:07:48.000 53 7889.65 912.06 53781.68 88888.00 2018-02-22 13:07:49.000 53 7889.60 912.01 53781.69 88888.00 2018-02-22 13:07:50.000 53 7889.51 911.95 53781.67 88888.00 2018-02-22 13:07:51.000 53 7889.40 911.84 53781.60 88888.00 2018-02-22 13:07:52.000 53 7889.25 911.67 53781.52 88888.00 2018-02-22 13:07:53.000 53 7889.12 911.52 53781.45 88888.00 2018-02-22 13:07:54.000 53 7889.02 911.45 53781.35 88888.00 2018-02-22 13:07:55.000 53 7888.92 911.45 53781.26 88888.00 2018-02-22 13:07:56.000 53 7888.77 911.45 53781.16 88888.00 2018-02-22 13:07:57.000 53 7888.59 911.39 53781.04 88888.00 2018-02-22 13:07:58.000 53 7888.39 911.32 53780.90 88888.00 2018-02-22 13:07:59.000 53 7888.19 911.31 53780.76 88888.00 2018-02-22 13:08:00.000 53 7888.00 911.34 53780.59 88888.00 2018-02-22 13:08:01.000 53 7887.79 911.42 53780.40 88888.00 2018-02-22 13:08:02.000 53 7887.61 911.53 53780.26 88888.00 2018-02-22 13:08:03.000 53 7887.40 911.60 53780.09 88888.00 2018-02-22 13:08:04.000 53 7887.09 911.66 53779.82 88888.00 2018-02-22 13:08:05.000 53 7886.72 911.78 53779.50 88888.00 2018-02-22 13:08:06.000 53 7886.36 911.92 53779.20 88888.00 2018-02-22 13:08:07.000 53 7885.98 912.02 53778.92 88888.00 2018-02-22 13:08:08.000 53 7885.59 912.09 53778.63 88888.00 2018-02-22 13:08:09.000 53 7885.15 912.11 53778.31 88888.00 2018-02-22 13:08:10.000 53 7884.70 912.12 53777.97 88888.00 2018-02-22 13:08:11.000 53 7884.27 912.17 53777.66 88888.00 2018-02-22 13:08:12.000 53 7883.89 912.22 53777.39 88888.00 2018-02-22 13:08:13.000 53 7883.60 912.25 53777.18 88888.00 2018-02-22 13:08:14.000 53 7883.43 912.25 53777.08 88888.00 2018-02-22 13:08:15.000 53 7883.30 912.22 53777.01 88888.00 2018-02-22 13:08:16.000 53 7883.19 912.21 53776.89 88888.00 2018-02-22 13:08:17.000 53 7883.13 912.26 53776.79 88888.00 2018-02-22 13:08:18.000 53 7883.13 912.38 53776.71 88888.00 2018-02-22 13:08:19.000 53 7883.18 912.44 53776.64 88888.00 2018-02-22 13:08:20.000 53 7883.27 912.40 53776.61 88888.00 2018-02-22 13:08:21.000 53 7883.37 912.34 53776.60 88888.00 2018-02-22 13:08:22.000 53 7883.46 912.28 53776.55 88888.00 2018-02-22 13:08:23.000 53 7883.56 912.21 53776.50 88888.00 2018-02-22 13:08:24.000 53 7883.64 912.18 53776.41 88888.00 2018-02-22 13:08:25.000 53 7883.69 912.19 53776.25 88888.00 2018-02-22 13:08:26.000 53 7883.75 912.22 53776.11 88888.00 2018-02-22 13:08:27.000 53 7883.83 912.27 53775.99 88888.00 2018-02-22 13:08:28.000 53 7883.94 912.37 53775.89 88888.00 2018-02-22 13:08:29.000 53 7884.09 912.45 53775.83 88888.00 2018-02-22 13:08:30.000 53 7884.19 912.46 53775.75 88888.00 2018-02-22 13:08:31.000 53 7884.26 912.49 53775.60 88888.00 2018-02-22 13:08:32.000 53 7884.35 912.56 53775.47 88888.00 2018-02-22 13:08:33.000 53 7884.44 912.58 53775.36 88888.00 2018-02-22 13:08:34.000 53 7884.54 912.56 53775.25 88888.00 2018-02-22 13:08:35.000 53 7884.70 912.56 53775.18 88888.00 2018-02-22 13:08:36.000 53 7884.90 912.53 53775.14 88888.00 2018-02-22 13:08:37.000 53 7885.11 912.45 53775.10 88888.00 2018-02-22 13:08:38.000 53 7885.28 912.35 53775.01 88888.00 2018-02-22 13:08:39.000 53 7885.37 912.25 53774.84 88888.00 2018-02-22 13:08:40.000 53 7885.43 912.15 53774.64 88888.00 2018-02-22 13:08:41.000 53 7885.54 912.07 53774.50 88888.00 2018-02-22 13:08:42.000 53 7885.69 911.99 53774.43 88888.00 2018-02-22 13:08:43.000 53 7885.86 911.91 53774.37 88888.00 2018-02-22 13:08:44.000 53 7886.05 911.83 53774.31 88888.00 2018-02-22 13:08:45.000 53 7886.23 911.78 53774.26 88888.00 2018-02-22 13:08:46.000 53 7886.42 911.77 53774.23 88888.00 2018-02-22 13:08:47.000 53 7886.61 911.82 53774.18 88888.00 2018-02-22 13:08:48.000 53 7886.78 911.95 53774.10 88888.00 2018-02-22 13:08:49.000 53 7886.89 912.15 53773.96 88888.00 2018-02-22 13:08:50.000 53 7886.88 912.39 53773.73 88888.00 2018-02-22 13:08:51.000 53 7886.78 912.66 53773.45 88888.00 2018-02-22 13:08:52.000 53 7886.66 912.98 53773.14 88888.00 2018-02-22 13:08:53.000 53 7886.50 913.31 53772.86 88888.00 2018-02-22 13:08:54.000 53 7886.33 913.65 53772.59 88888.00 2018-02-22 13:08:55.000 53 7886.16 914.00 53772.33 88888.00 2018-02-22 13:08:56.000 53 7885.96 914.35 53772.06 88888.00 2018-02-22 13:08:57.000 53 7885.74 914.72 53771.79 88888.00 2018-02-22 13:08:58.000 53 7885.51 915.10 53771.51 88888.00 2018-02-22 13:08:59.000 53 7885.27 915.44 53771.26 88888.00 2018-02-22 13:09:00.000 53 7885.04 915.72 53771.05 88888.00 2018-02-22 13:09:01.000 53 7884.79 915.98 53770.86 88888.00 2018-02-22 13:09:02.000 53 7884.52 916.24 53770.64 88888.00 2018-02-22 13:09:03.000 53 7884.29 916.51 53770.47 88888.00 2018-02-22 13:09:04.000 53 7884.15 916.77 53770.38 88888.00 2018-02-22 13:09:05.000 53 7884.02 917.00 53770.30 88888.00 2018-02-22 13:09:06.000 53 7883.95 917.21 53770.25 88888.00 2018-02-22 13:09:07.000 53 7883.94 917.44 53770.27 88888.00 2018-02-22 13:09:08.000 53 7883.97 917.69 53770.32 88888.00 2018-02-22 13:09:09.000 53 7884.02 917.90 53770.37 88888.00 2018-02-22 13:09:10.000 53 7884.11 918.12 53770.43 88888.00 2018-02-22 13:09:11.000 53 7884.22 918.35 53770.51 88888.00 2018-02-22 13:09:12.000 53 7884.34 918.59 53770.59 88888.00 2018-02-22 13:09:13.000 53 7884.48 918.80 53770.69 88888.00 2018-02-22 13:09:14.000 53 7884.62 919.01 53770.82 88888.00 2018-02-22 13:09:15.000 53 7884.77 919.13 53770.97 88888.00 2018-02-22 13:09:16.000 53 7884.90 919.17 53771.11 88888.00 2018-02-22 13:09:17.000 53 7885.00 919.22 53771.23 88888.00 2018-02-22 13:09:18.000 53 7885.11 919.32 53771.35 88888.00 2018-02-22 13:09:19.000 53 7885.25 919.40 53771.50 88888.00 2018-02-22 13:09:20.000 53 7885.42 919.49 53771.68 88888.00 2018-02-22 13:09:21.000 53 7885.59 919.57 53771.86 88888.00 2018-02-22 13:09:22.000 53 7885.73 919.58 53772.03 88888.00 2018-02-22 13:09:23.000 53 7885.85 919.57 53772.19 88888.00 2018-02-22 13:09:24.000 53 7885.94 919.59 53772.30 88888.00 2018-02-22 13:09:25.000 53 7886.02 919.63 53772.40 88888.00 2018-02-22 13:09:26.000 53 7886.12 919.66 53772.54 88888.00 2018-02-22 13:09:27.000 53 7886.25 919.69 53772.70 88888.00 2018-02-22 13:09:28.000 53 7886.37 919.66 53772.86 88888.00 2018-02-22 13:09:29.000 53 7886.45 919.59 53773.01 88888.00 2018-02-22 13:09:30.000 53 7886.53 919.56 53773.16 88888.00 2018-02-22 13:09:31.000 53 7886.62 919.60 53773.29 88888.00 2018-02-22 13:09:32.000 53 7886.70 919.65 53773.40 88888.00 2018-02-22 13:09:33.000 53 7886.74 919.74 53773.48 88888.00 2018-02-22 13:09:34.000 53 7886.78 919.84 53773.55 88888.00 2018-02-22 13:09:35.000 53 7886.86 919.88 53773.67 88888.00 2018-02-22 13:09:36.000 53 7886.93 919.88 53773.80 88888.00 2018-02-22 13:09:37.000 53 7886.99 919.95 53773.93 88888.00 2018-02-22 13:09:38.000 53 7887.07 920.05 53774.03 88888.00 2018-02-22 13:09:39.000 53 7887.15 920.16 53774.12 88888.00 2018-02-22 13:09:40.000 53 7887.23 920.23 53774.24 88888.00 2018-02-22 13:09:41.000 53 7887.31 920.25 53774.39 88888.00 2018-02-22 13:09:42.000 53 7887.40 920.23 53774.51 88888.00 2018-02-22 13:09:43.000 53 7887.51 920.24 53774.63 88888.00 2018-02-22 13:09:44.000 53 7887.67 920.28 53774.80 88888.00 2018-02-22 13:09:45.000 53 7887.86 920.34 53774.97 88888.00 2018-02-22 13:09:46.000 53 7888.02 920.40 53775.13 88888.00 2018-02-22 13:09:47.000 53 7888.16 920.42 53775.30 88888.00 2018-02-22 13:09:48.000 53 7888.32 920.41 53775.49 88888.00 2018-02-22 13:09:49.000 53 7888.48 920.43 53775.66 88888.00 2018-02-22 13:09:50.000 53 7888.61 920.49 53775.79 88888.00 2018-02-22 13:09:51.000 53 7888.73 920.59 53775.88 88888.00 2018-02-22 13:09:52.000 53 7888.79 920.72 53775.93 88888.00 2018-02-22 13:09:53.000 53 7888.82 920.83 53775.95 88888.00 2018-02-22 13:09:54.000 53 7888.86 920.89 53775.99 88888.00 2018-02-22 13:09:55.000 53 7888.90 920.92 53776.08 88888.00 2018-02-22 13:09:56.000 53 7888.94 920.92 53776.19 88888.00 2018-02-22 13:09:57.000 53 7888.98 920.93 53776.30 88888.00 2018-02-22 13:09:58.000 53 7889.00 920.97 53776.35 88888.00 2018-02-22 13:09:59.000 53 7889.01 921.03 53776.37 88888.00 2018-02-22 13:10:00.000 53 7889.00 921.09 53776.38 88888.00 2018-02-22 13:10:01.000 53 7888.95 921.16 53776.36 88888.00 2018-02-22 13:10:02.000 53 7888.87 921.20 53776.34 88888.00 2018-02-22 13:10:03.000 53 7888.78 921.19 53776.36 88888.00 2018-02-22 13:10:04.000 53 7888.68 921.15 53776.35 88888.00 2018-02-22 13:10:05.000 53 7888.60 921.12 53776.34 88888.00 2018-02-22 13:10:06.000 53 7888.51 921.14 53776.32 88888.00 2018-02-22 13:10:07.000 53 7888.39 921.20 53776.28 88888.00 2018-02-22 13:10:08.000 53 7888.28 921.29 53776.23 88888.00 2018-02-22 13:10:09.000 53 7888.13 921.37 53776.15 88888.00 2018-02-22 13:10:10.000 53 7887.94 921.47 53776.04 88888.00 2018-02-22 13:10:11.000 53 7887.75 921.56 53775.96 88888.00 2018-02-22 13:10:12.000 53 7887.57 921.65 53775.90 88888.00 2018-02-22 13:10:13.000 53 7887.36 921.76 53775.81 88888.00 2018-02-22 13:10:14.000 53 7887.15 921.88 53775.71 88888.00 2018-02-22 13:10:15.000 53 7886.94 922.01 53775.59 88888.00 2018-02-22 13:10:16.000 53 7886.74 922.16 53775.48 88888.00 2018-02-22 13:10:17.000 53 7886.57 922.30 53775.41 88888.00 2018-02-22 13:10:18.000 53 7886.42 922.43 53775.37 88888.00 2018-02-22 13:10:19.000 53 7886.26 922.53 53775.33 88888.00 2018-02-22 13:10:20.000 53 7886.10 922.62 53775.25 88888.00 2018-02-22 13:10:21.000 53 7885.91 922.68 53775.17 88888.00 2018-02-22 13:10:22.000 53 7885.71 922.75 53775.07 88888.00 2018-02-22 13:10:23.000 53 7885.49 922.83 53774.93 88888.00 2018-02-22 13:10:24.000 53 7885.27 922.93 53774.80 88888.00 2018-02-22 13:10:25.000 53 7885.07 923.01 53774.71 88888.00 2018-02-22 13:10:26.000 53 7884.88 923.06 53774.63 88888.00 2018-02-22 13:10:27.000 53 7884.71 923.07 53774.57 88888.00 2018-02-22 13:10:28.000 53 7884.55 923.05 53774.52 88888.00 2018-02-22 13:10:29.000 53 7884.42 923.05 53774.46 88888.00 2018-02-22 13:10:30.000 53 7884.33 923.06 53774.45 88888.00 2018-02-22 13:10:31.000 53 7884.30 923.09 53774.47 88888.00 2018-02-22 13:10:32.000 53 7884.31 923.15 53774.52 88888.00 2018-02-22 13:10:33.000 53 7884.35 923.25 53774.58 88888.00 2018-02-22 13:10:34.000 53 7884.38 923.35 53774.64 88888.00 2018-02-22 13:10:35.000 53 7884.43 923.44 53774.71 88888.00 2018-02-22 13:10:36.000 53 7884.54 923.52 53774.84 88888.00 2018-02-22 13:10:37.000 53 7884.67 923.61 53774.99 88888.00 2018-02-22 13:10:38.000 53 7884.80 923.74 53775.12 88888.00 2018-02-22 13:10:39.000 53 7884.91 923.90 53775.20 88888.00 2018-02-22 13:10:40.000 53 7885.00 924.08 53775.25 88888.00 2018-02-22 13:10:41.000 53 7885.09 924.27 53775.32 88888.00 2018-02-22 13:10:42.000 53 7885.18 924.50 53775.39 88888.00 2018-02-22 13:10:43.000 53 7885.25 924.75 53775.46 88888.00 2018-02-22 13:10:44.000 53 7885.33 924.99 53775.55 88888.00 2018-02-22 13:10:45.000 53 7885.46 925.22 53775.68 88888.00 2018-02-22 13:10:46.000 53 7885.61 925.47 53775.80 88888.00 2018-02-22 13:10:47.000 53 7885.79 925.76 53775.95 88888.00 2018-02-22 13:10:48.000 53 7886.00 926.07 53776.11 88888.00 2018-02-22 13:10:49.000 53 7886.23 926.41 53776.30 88888.00 2018-02-22 13:10:50.000 53 7886.48 926.75 53776.50 88888.00 2018-02-22 13:10:51.000 53 7886.72 927.05 53776.70 88888.00 2018-02-22 13:10:52.000 53 7886.95 927.35 53776.87 88888.00 2018-02-22 13:10:53.000 53 7887.17 927.66 53777.04 88888.00 2018-02-22 13:10:54.000 53 7887.37 927.97 53777.21 88888.00 2018-02-22 13:10:55.000 53 7887.54 928.24 53777.36 88888.00 2018-02-22 13:10:56.000 53 7887.65 928.50 53777.45 88888.00 2018-02-22 13:10:57.000 53 7887.69 928.75 53777.51 88888.00 2018-02-22 13:10:58.000 53 7887.75 928.97 53777.59 88888.00 2018-02-22 13:10:59.000 53 7887.83 929.20 53777.70 88888.00 2018-02-22 13:11:00.000 53 7887.89 929.46 53777.80 88888.00 2018-02-22 13:11:01.000 53 7887.94 929.70 53777.93 88888.00 2018-02-22 13:11:02.000 53 7887.98 929.89 53778.05 88888.00 2018-02-22 13:11:03.000 53 7888.01 930.08 53778.16 88888.00 2018-02-22 13:11:04.000 53 7888.09 930.29 53778.29 88888.00 2018-02-22 13:11:05.000 53 7888.21 930.46 53778.47 88888.00 2018-02-22 13:11:06.000 53 7888.28 930.60 53778.64 88888.00 2018-02-22 13:11:07.000 53 7888.34 930.72 53778.77 88888.00 2018-02-22 13:11:08.000 53 7888.40 930.82 53778.89 88888.00 2018-02-22 13:11:09.000 53 7888.43 930.88 53779.01 88888.00 2018-02-22 13:11:10.000 53 7888.47 930.98 53779.14 88888.00 2018-02-22 13:11:11.000 53 7888.52 931.07 53779.29 88888.00 2018-02-22 13:11:12.000 53 7888.58 931.12 53779.45 88888.00 2018-02-22 13:11:13.000 53 7888.66 931.16 53779.62 88888.00 2018-02-22 13:11:14.000 53 7888.77 931.18 53779.84 88888.00 2018-02-22 13:11:15.000 53 7888.90 931.20 53780.08 88888.00 2018-02-22 13:11:16.000 53 7889.05 931.24 53780.30 88888.00 2018-02-22 13:11:17.000 53 7889.15 931.22 53780.51 88888.00 2018-02-22 13:11:18.000 53 7889.21 931.17 53780.69 88888.00 2018-02-22 13:11:19.000 53 7889.26 931.15 53780.85 88888.00 2018-02-22 13:11:20.000 53 7889.33 931.17 53781.01 88888.00 2018-02-22 13:11:21.000 53 7889.43 931.20 53781.21 88888.00 2018-02-22 13:11:22.000 53 7889.55 931.24 53781.44 88888.00 2018-02-22 13:11:23.000 53 7889.64 931.23 53781.64 88888.00 2018-02-22 13:11:24.000 53 7889.69 931.19 53781.83 88888.00 2018-02-22 13:11:25.000 53 7889.71 931.13 53781.99 88888.00 2018-02-22 13:11:26.000 53 7889.71 931.04 53782.12 88888.00 2018-02-22 13:11:27.000 53 7889.68 930.95 53782.23 88888.00 2018-02-22 13:11:28.000 53 7889.67 930.88 53782.36 88888.00 2018-02-22 13:11:29.000 53 7889.68 930.80 53782.48 88888.00 2018-02-22 13:11:30.000 53 7889.63 930.71 53782.58 88888.00 2018-02-22 13:11:31.000 53 7889.55 930.65 53782.64 88888.00 2018-02-22 13:11:32.000 53 7889.53 930.64 53782.75 88888.00 2018-02-22 13:11:33.000 53 7889.53 930.60 53782.89 88888.00 2018-02-22 13:11:34.000 53 7889.56 930.53 53783.05 88888.00 2018-02-22 13:11:35.000 53 7889.64 930.40 53783.26 88888.00 2018-02-22 13:11:36.000 53 7889.72 930.23 53783.48 88888.00 2018-02-22 13:11:37.000 53 7889.76 930.05 53783.68 88888.00 2018-02-22 13:11:38.000 53 7889.83 929.90 53783.87 88888.00 2018-02-22 13:11:39.000 53 7889.89 929.75 53784.05 88888.00 2018-02-22 13:11:40.000 53 7889.95 929.61 53784.22 88888.00 2018-02-22 13:11:41.000 53 7890.03 929.48 53784.42 88888.00 2018-02-22 13:11:42.000 53 7890.10 929.36 53784.59 88888.00 2018-02-22 13:11:43.000 53 7890.14 929.23 53784.75 88888.00 2018-02-22 13:11:44.000 53 7890.16 929.07 53784.89 88888.00 2018-02-22 13:11:45.000 53 7890.17 928.89 53785.04 88888.00 2018-02-22 13:11:46.000 53 7890.17 928.72 53785.21 88888.00 2018-02-22 13:11:47.000 53 7890.15 928.55 53785.34 88888.00 2018-02-22 13:11:48.000 53 7890.09 928.40 53785.39 88888.00 2018-02-22 13:11:49.000 53 7890.07 928.29 53785.48 88888.00 2018-02-22 13:11:50.000 53 7890.07 928.13 53785.64 88888.00 2018-02-22 13:11:51.000 53 7890.07 927.91 53785.84 88888.00 2018-02-22 13:11:52.000 53 7890.07 927.74 53786.03 88888.00 2018-02-22 13:11:53.000 53 7890.06 927.67 53786.15 88888.00 2018-02-22 13:11:54.000 53 7890.04 927.62 53786.23 88888.00 2018-02-22 13:11:55.000 53 7889.97 927.51 53786.28 88888.00 2018-02-22 13:11:56.000 53 7889.86 927.37 53786.31 88888.00 2018-02-22 13:11:57.000 53 7889.78 927.26 53786.35 88888.00 2018-02-22 13:11:58.000 53 7889.66 927.14 53786.37 88888.00 2018-02-22 13:11:59.000 53 7889.47 927.02 53786.34 88888.00 2018-02-22 13:12:00.000 53 7889.26 926.91 53786.29 88888.00 2018-02-22 13:12:01.000 53 7889.04 926.81 53786.26 88888.00 2018-02-22 13:12:02.000 53 7888.84 926.71 53786.24 88888.00 2018-02-22 13:12:03.000 53 7888.70 926.62 53786.26 88888.00 2018-02-22 13:12:04.000 53 7888.57 926.55 53786.30 88888.00 2018-02-22 13:12:05.000 53 7888.41 926.47 53786.29 88888.00 2018-02-22 13:12:06.000 53 7888.22 926.40 53786.24 88888.00 2018-02-22 13:12:07.000 53 7888.05 926.37 53786.18 88888.00 2018-02-22 13:12:08.000 53 7887.92 926.34 53786.16 88888.00 2018-02-22 13:12:09.000 53 7887.80 926.30 53786.17 88888.00 2018-02-22 13:12:10.000 53 7887.67 926.31 53786.16 88888.00 2018-02-22 13:12:11.000 53 7887.58 926.37 53786.17 88888.00 2018-02-22 13:12:12.000 53 7887.54 926.41 53786.23 88888.00 2018-02-22 13:12:13.000 53 7887.55 926.40 53786.31 88888.00 2018-02-22 13:12:14.000 53 7887.60 926.40 53786.41 88888.00 2018-02-22 13:12:15.000 53 7887.67 926.49 53786.49 88888.00 2018-02-22 13:12:16.000 53 7887.75 926.63 53786.56 88888.00 2018-02-22 13:12:17.000 53 7887.81 926.73 53786.63 88888.00 2018-02-22 13:12:18.000 53 7887.80 926.82 53786.66 88888.00 2018-02-22 13:12:19.000 53 7887.79 926.96 53786.66 88888.00 2018-02-22 13:12:20.000 53 7887.79 927.18 53786.66 88888.00 2018-02-22 13:12:21.000 53 7887.79 927.43 53786.68 88888.00 2018-02-22 13:12:22.000 53 7887.77 927.71 53786.66 88888.00 2018-02-22 13:12:23.000 53 7887.74 928.00 53786.64 88888.00 2018-02-22 13:12:24.000 53 7887.76 928.28 53786.67 88888.00 2018-02-22 13:12:25.000 53 7887.82 928.60 53786.75 88888.00 2018-02-22 13:12:26.000 53 7887.89 928.89 53786.82 88888.00 2018-02-22 13:12:27.000 53 7887.95 929.15 53786.90 88888.00 2018-02-22 13:12:28.000 53 7887.99 929.39 53786.96 88888.00 2018-02-22 13:12:29.000 53 7887.97 929.64 53786.98 88888.00 2018-02-22 13:12:30.000 53 7887.96 929.87 53786.99 88888.00 2018-02-22 13:12:31.000 53 7888.00 930.07 53787.07 88888.00 2018-02-22 13:12:32.000 53 7888.04 930.25 53787.18 88888.00 2018-02-22 13:12:33.000 53 7888.05 930.46 53787.26 88888.00 2018-02-22 13:12:34.000 53 7888.08 930.69 53787.32 88888.00 2018-02-22 13:12:35.000 53 7888.10 930.92 53787.39 88888.00 2018-02-22 13:12:36.000 53 7888.16 931.12 53787.51 88888.00 2018-02-22 13:12:37.000 53 7888.26 931.26 53787.68 88888.00 2018-02-22 13:12:38.000 53 7888.35 931.37 53787.83 88888.00 2018-02-22 13:12:39.000 53 7888.42 931.51 53787.92 88888.00 2018-02-22 13:12:40.000 53 7888.45 931.70 53787.96 88888.00 2018-02-22 13:12:41.000 53 7888.45 931.92 53787.98 88888.00 2018-02-22 13:12:42.000 53 7888.46 932.16 53788.04 88888.00 2018-02-22 13:12:43.000 53 7888.52 932.38 53788.14 88888.00 2018-02-22 13:12:44.000 53 7888.60 932.57 53788.25 88888.00 2018-02-22 13:12:45.000 53 7888.69 932.74 53788.36 88888.00 2018-02-22 13:12:46.000 53 7888.79 932.88 53788.47 88888.00 2018-02-22 13:12:47.000 53 7888.91 932.97 53788.62 88888.00 2018-02-22 13:12:48.000 53 7889.02 933.01 53788.78 88888.00 2018-02-22 13:12:49.000 53 7889.11 932.98 53788.91 88888.00 2018-02-22 13:12:50.000 53 7889.23 932.91 53789.06 88888.00 2018-02-22 13:12:51.000 53 7889.41 932.83 53789.24 88888.00 2018-02-22 13:12:52.000 53 7889.57 932.76 53789.39 88888.00 2018-02-22 13:12:53.000 53 7889.66 932.69 53789.46 88888.00 2018-02-22 13:12:54.000 53 7889.68 932.63 53789.48 88888.00 2018-02-22 13:12:55.000 53 7889.65 932.57 53789.45 88888.00 2018-02-22 13:12:56.000 53 7889.55 932.52 53789.38 88888.00 2018-02-22 13:12:57.000 53 7889.40 932.52 53789.28 88888.00 2018-02-22 13:12:58.000 53 7889.23 932.55 53789.19 88888.00 2018-02-22 13:12:59.000 53 7889.08 932.61 53789.12 88888.00 2018-02-22 13:13:00.000 53 7888.92 932.70 53789.09 88888.00 2018-02-22 13:13:01.000 53 7888.72 932.77 53789.03 88888.00 2018-02-22 13:13:02.000 53 7888.47 932.82 53788.93 88888.00 2018-02-22 13:13:03.000 53 7888.21 932.90 53788.82 88888.00 2018-02-22 13:13:04.000 53 7888.00 932.95 53788.78 88888.00 2018-02-22 13:13:05.000 53 7887.81 933.02 53788.78 88888.00 2018-02-22 13:13:06.000 53 7887.60 933.13 53788.77 88888.00 2018-02-22 13:13:07.000 53 7887.39 933.22 53788.77 88888.00 2018-02-22 13:13:08.000 53 7887.20 933.29 53788.78 88888.00 2018-02-22 13:13:09.000 53 7887.03 933.34 53788.81 88888.00 2018-02-22 13:13:10.000 53 7886.86 933.41 53788.86 88888.00 2018-02-22 13:13:11.000 53 7886.69 933.47 53788.91 88888.00 2018-02-22 13:13:12.000 53 7886.54 933.49 53788.98 88888.00 2018-02-22 13:13:13.000 53 7886.40 933.48 53789.05 88888.00 2018-02-22 13:13:14.000 53 7886.26 933.46 53789.12 88888.00 2018-02-22 13:13:15.000 53 7886.11 933.42 53789.18 88888.00 2018-02-22 13:13:16.000 53 7885.95 933.39 53789.23 88888.00 2018-02-22 13:13:17.000 53 7885.77 933.37 53789.26 88888.00 2018-02-22 13:13:18.000 53 7885.60 933.33 53789.30 88888.00 2018-02-22 13:13:19.000 53 7885.48 933.29 53789.37 88888.00 2018-02-22 13:13:20.000 53 7885.39 933.26 53789.46 88888.00 2018-02-22 13:13:21.000 53 7885.32 933.21 53789.59 88888.00 2018-02-22 13:13:22.000 53 7885.24 933.12 53789.68 88888.00 2018-02-22 13:13:23.000 53 7885.17 933.05 53789.75 88888.00 2018-02-22 13:13:24.000 53 7885.11 932.95 53789.86 88888.00 2018-02-22 13:13:25.000 53 7885.07 932.80 53790.00 88888.00 2018-02-22 13:13:26.000 53 7885.04 932.64 53790.14 88888.00 2018-02-22 13:13:27.000 53 7885.07 932.52 53790.27 88888.00 2018-02-22 13:13:28.000 53 7885.10 932.44 53790.42 88888.00 2018-02-22 13:13:29.000 53 7885.10 932.39 53790.54 88888.00 2018-02-22 13:13:30.000 53 7885.11 932.35 53790.63 88888.00 2018-02-22 13:13:31.000 53 7885.08 932.32 53790.71 88888.00 2018-02-22 13:13:32.000 53 7885.05 932.29 53790.78 88888.00 2018-02-22 13:13:33.000 53 7885.04 932.27 53790.85 88888.00 2018-02-22 13:13:34.000 53 7885.04 932.26 53790.95 88888.00 2018-02-22 13:13:35.000 53 7885.02 932.28 53791.03 88888.00 2018-02-22 13:13:36.000 53 7884.97 932.29 53791.08 88888.00 2018-02-22 13:13:37.000 53 7884.90 932.28 53791.11 88888.00 2018-02-22 13:13:38.000 53 7884.82 932.26 53791.14 88888.00 2018-02-22 13:13:39.000 53 7884.72 932.25 53791.16 88888.00 2018-02-22 13:13:40.000 53 7884.60 932.27 53791.14 88888.00 2018-02-22 13:13:41.000 53 7884.49 932.29 53791.13 88888.00 2018-02-22 13:13:42.000 53 7884.39 932.29 53791.14 88888.00 2018-02-22 13:13:43.000 53 7884.30 932.29 53791.16 88888.00 2018-02-22 13:13:44.000 53 7884.25 932.27 53791.20 88888.00 2018-02-22 13:13:45.000 53 7884.21 932.28 53791.24 88888.00 2018-02-22 13:13:46.000 53 7884.16 932.32 53791.27 88888.00 2018-02-22 13:13:47.000 53 7884.10 932.34 53791.27 88888.00 2018-02-22 13:13:48.000 53 7884.05 932.41 53791.24 88888.00 2018-02-22 13:13:49.000 53 7884.08 932.51 53791.27 88888.00 2018-02-22 13:13:50.000 53 7884.14 932.59 53791.36 88888.00 2018-02-22 13:13:51.000 53 7884.21 932.68 53791.44 88888.00 2018-02-22 13:13:52.000 53 7884.28 932.74 53791.50 88888.00 2018-02-22 13:13:53.000 53 7884.34 932.74 53791.56 88888.00 2018-02-22 13:13:54.000 53 7884.42 932.75 53791.65 88888.00 2018-02-22 13:13:55.000 53 7884.52 932.77 53791.74 88888.00 2018-02-22 13:13:56.000 53 7884.60 932.75 53791.82 88888.00 2018-02-22 13:13:57.000 53 7884.68 932.71 53791.91 88888.00 2018-02-22 13:13:58.000 53 7884.74 932.68 53791.96 88888.00 2018-02-22 13:13:59.000 53 7884.78 932.68 53792.00 88888.00 2018-02-22 13:14:00.000 53 7884.84 932.72 53792.03 88888.00 2018-02-22 13:14:01.000 53 7884.91 932.74 53792.09 88888.00 2018-02-22 13:14:02.000 53 7884.98 932.74 53792.15 88888.00 2018-02-22 13:14:03.000 53 7885.05 932.77 53792.21 88888.00 2018-02-22 13:14:04.000 53 7885.15 932.80 53792.27 88888.00 2018-02-22 13:14:05.000 53 7885.25 932.82 53792.34 88888.00 2018-02-22 13:14:06.000 53 7885.31 932.84 53792.39 88888.00 2018-02-22 13:14:07.000 53 7885.39 932.82 53792.45 88888.00 2018-02-22 13:14:08.000 53 7885.45 932.79 53792.48 88888.00 2018-02-22 13:14:09.000 53 7885.49 932.74 53792.51 88888.00 2018-02-22 13:14:10.000 53 7885.50 932.64 53792.54 88888.00 2018-02-22 13:14:11.000 53 7885.46 932.51 53792.52 88888.00 2018-02-22 13:14:12.000 53 7885.42 932.42 53792.50 88888.00 2018-02-22 13:14:13.000 53 7885.43 932.35 53792.54 88888.00 2018-02-22 13:14:14.000 53 7885.45 932.25 53792.58 88888.00 2018-02-22 13:14:15.000 53 7885.44 932.15 53792.60 88888.00 2018-02-22 13:14:16.000 53 7885.44 932.07 53792.63 88888.00 2018-02-22 13:14:17.000 53 7885.49 932.00 53792.69 88888.00 2018-02-22 13:14:18.000 53 7885.57 931.93 53792.77 88888.00 2018-02-22 13:14:19.000 53 7885.68 931.85 53792.88 88888.00 2018-02-22 13:14:20.000 53 7885.81 931.74 53793.00 88888.00 2018-02-22 13:14:21.000 53 7885.96 931.60 53793.14 88888.00 2018-02-22 13:14:22.000 53 7886.11 931.42 53793.30 88888.00 2018-02-22 13:14:23.000 53 7886.27 931.25 53793.46 88888.00 2018-02-22 13:14:24.000 53 7886.45 931.08 53793.61 88888.00 2018-02-22 13:14:25.000 53 7886.65 930.91 53793.79 88888.00 2018-02-22 13:14:26.000 53 7886.83 930.75 53793.95 88888.00 2018-02-22 13:14:27.000 53 7886.99 930.54 53794.10 88888.00 2018-02-22 13:14:28.000 53 7887.09 930.31 53794.19 88888.00 2018-02-22 13:14:29.000 53 7887.17 930.12 53794.25 88888.00 2018-02-22 13:14:30.000 53 7887.28 929.91 53794.37 88888.00 2018-02-22 13:14:31.000 53 7887.41 929.72 53794.50 88888.00 2018-02-22 13:14:32.000 53 7887.59 929.58 53794.68 88888.00 2018-02-22 13:14:33.000 53 7887.79 929.43 53794.88 88888.00 2018-02-22 13:14:34.000 53 7887.97 929.28 53795.05 88888.00 2018-02-22 13:14:35.000 53 7888.14 929.14 53795.20 88888.00 2018-02-22 13:14:36.000 53 7888.30 929.03 53795.31 88888.00 2018-02-22 13:14:37.000 53 7888.43 928.98 53795.41 88888.00 2018-02-22 13:14:38.000 53 7888.49 928.92 53795.45 88888.00 2018-02-22 13:14:39.000 53 7888.47 928.83 53795.42 88888.00 2018-02-22 13:14:40.000 53 7888.46 928.75 53795.45 88888.00 2018-02-22 13:14:41.000 53 7888.54 928.70 53795.55 88888.00 2018-02-22 13:14:42.000 53 7888.68 928.69 53795.68 88888.00 2018-02-22 13:14:43.000 53 7888.87 928.70 53795.84 88888.00 2018-02-22 13:14:44.000 53 7888.99 928.68 53795.96 88888.00 2018-02-22 13:14:45.000 53 7889.03 928.64 53796.02 88888.00 2018-02-22 13:14:46.000 53 7889.07 928.61 53796.08 88888.00 2018-02-22 13:14:47.000 53 7889.13 928.55 53796.18 88888.00 2018-02-22 13:14:48.000 53 7889.20 928.49 53796.27 88888.00 2018-02-22 13:14:49.000 53 7889.34 928.45 53796.41 88888.00 2018-02-22 13:14:50.000 53 7889.52 928.40 53796.58 88888.00 2018-02-22 13:14:51.000 53 7889.69 928.38 53796.73 88888.00 2018-02-22 13:14:52.000 53 7889.90 928.41 53796.90 88888.00 2018-02-22 13:14:53.000 53 7890.16 928.42 53797.12 88888.00 2018-02-22 13:14:54.000 53 7890.41 928.41 53797.32 88888.00 2018-02-22 13:14:55.000 53 7890.65 928.39 53797.51 88888.00 2018-02-22 13:14:56.000 53 7890.86 928.39 53797.64 88888.00 2018-02-22 13:14:57.000 53 7891.02 928.45 53797.72 88888.00 2018-02-22 13:14:58.000 53 7891.12 928.54 53797.77 88888.00 2018-02-22 13:14:59.000 53 7891.22 928.66 53797.81 88888.00 2018-02-22 13:15:00.000 53 7891.31 928.82 53797.84 88888.00 2018-02-22 13:15:01.000 53 7891.37 928.99 53797.83 88888.00 2018-02-22 13:15:02.000 53 7891.36 929.15 53797.80 88888.00 2018-02-22 13:15:03.000 53 7891.35 929.30 53797.78 88888.00 2018-02-22 13:15:04.000 53 7891.36 929.46 53797.80 88888.00 2018-02-22 13:15:05.000 53 7891.38 929.59 53797.83 88888.00 2018-02-22 13:15:06.000 53 7891.39 929.67 53797.84 88888.00 2018-02-22 13:15:07.000 53 7891.41 929.74 53797.86 88888.00 2018-02-22 13:15:08.000 53 7891.44 929.80 53797.90 88888.00 2018-02-22 13:15:09.000 53 7891.49 929.85 53797.96 88888.00 2018-02-22 13:15:10.000 53 7891.54 929.90 53798.03 88888.00 2018-02-22 13:15:11.000 53 7891.59 929.95 53798.09 88888.00 2018-02-22 13:15:12.000 53 7891.64 929.98 53798.15 88888.00 2018-02-22 13:15:13.000 53 7891.71 930.01 53798.24 88888.00 2018-02-22 13:15:14.000 53 7891.78 930.04 53798.31 88888.00 2018-02-22 13:15:15.000 53 7891.85 930.08 53798.35 88888.00 2018-02-22 13:15:16.000 53 7891.97 930.09 53798.45 88888.00 2018-02-22 13:15:17.000 53 7892.15 930.06 53798.61 88888.00 2018-02-22 13:15:18.000 53 7892.34 930.07 53798.77 88888.00 2018-02-22 13:15:19.000 53 7892.56 930.12 53798.91 88888.00 2018-02-22 13:15:20.000 53 7892.78 930.17 53799.05 88888.00 2018-02-22 13:15:21.000 53 7893.02 930.27 53799.20 88888.00 2018-02-22 13:15:22.000 53 7893.32 930.40 53799.41 88888.00 2018-02-22 13:15:23.000 53 7893.65 930.51 53799.64 88888.00 2018-02-22 13:15:24.000 53 7893.99 930.64 53799.86 88888.00 2018-02-22 13:15:25.000 53 7894.31 930.79 53800.05 88888.00 2018-02-22 13:15:26.000 53 7894.60 930.92 53800.24 88888.00 2018-02-22 13:15:27.000 53 7894.89 931.06 53800.40 88888.00 2018-02-22 13:15:28.000 53 7895.16 931.25 53800.53 88888.00 2018-02-22 13:15:29.000 53 7895.44 931.44 53800.67 88888.00 2018-02-22 13:15:30.000 53 7895.66 931.59 53800.80 88888.00 2018-02-22 13:15:31.000 53 7895.81 931.73 53800.88 88888.00 2018-02-22 13:15:32.000 53 7895.95 931.84 53800.97 88888.00 2018-02-22 13:15:33.000 53 7896.05 931.96 53801.03 88888.00 2018-02-22 13:15:34.000 53 7896.09 932.12 53801.02 88888.00 2018-02-22 13:15:35.000 53 7896.09 932.29 53800.97 88888.00 2018-02-22 13:15:36.000 53 7896.00 932.44 53800.89 88888.00 2018-02-22 13:15:37.000 53 7895.85 932.56 53800.78 88888.00 2018-02-22 13:15:38.000 53 7895.69 932.71 53800.66 88888.00 2018-02-22 13:15:39.000 53 7895.50 932.89 53800.52 88888.00 2018-02-22 13:15:40.000 53 7895.30 933.10 53800.38 88888.00 2018-02-22 13:15:41.000 53 7895.09 933.34 53800.23 88888.00 2018-02-22 13:15:42.000 53 7894.87 933.56 53800.07 88888.00 2018-02-22 13:15:43.000 53 7894.63 933.76 53799.90 88888.00 2018-02-22 13:15:44.000 53 7894.41 933.98 53799.76 88888.00 2018-02-22 13:15:45.000 53 7894.25 934.24 53799.69 88888.00 2018-02-22 13:15:46.000 53 7894.13 934.50 53799.65 88888.00 2018-02-22 13:15:47.000 53 7894.01 934.76 53799.62 88888.00 2018-02-22 13:15:48.000 53 7893.95 935.05 53799.61 88888.00 2018-02-22 13:15:49.000 53 7893.96 935.35 53799.65 88888.00 2018-02-22 13:15:50.000 53 7893.97 935.62 53799.70 88888.00 2018-02-22 13:15:51.000 53 7893.92 935.87 53799.71 88888.00 2018-02-22 13:15:52.000 53 7893.84 936.08 53799.68 88888.00 2018-02-22 13:15:53.000 53 7893.75 936.28 53799.66 88888.00 2018-02-22 13:15:54.000 53 7893.63 936.48 53799.61 88888.00 2018-02-22 13:15:55.000 53 7893.48 936.67 53799.52 88888.00 2018-02-22 13:15:56.000 53 7893.27 936.80 53799.41 88888.00 2018-02-22 13:15:57.000 53 7893.03 936.92 53799.27 88888.00 2018-02-22 13:15:58.000 53 7892.78 937.02 53799.12 88888.00 2018-02-22 13:15:59.000 53 7892.51 937.10 53798.96 88888.00 2018-02-22 13:16:00.000 53 7892.22 937.17 53798.80 88888.00 2018-02-22 13:16:01.000 53 7891.95 937.28 53798.66 88888.00 2018-02-22 13:16:02.000 53 7891.71 937.43 53798.55 88888.00 2018-02-22 13:16:03.000 53 7891.52 937.55 53798.46 88888.00 2018-02-22 13:16:04.000 53 7891.37 937.63 53798.42 88888.00 2018-02-22 13:16:05.000 53 7891.26 937.69 53798.41 88888.00 2018-02-22 13:16:06.000 53 7891.19 937.76 53798.42 88888.00 2018-02-22 13:16:07.000 53 7891.14 937.83 53798.43 88888.00 2018-02-22 13:16:08.000 53 7891.10 937.91 53798.44 88888.00 2018-02-22 13:16:09.000 53 7891.04 937.99 53798.44 88888.00 2018-02-22 13:16:10.000 53 7891.02 938.05 53798.45 88888.00 2018-02-22 13:16:11.000 53 7891.04 938.06 53798.49 88888.00 2018-02-22 13:16:12.000 53 7891.06 938.04 53798.53 88888.00 2018-02-22 13:16:13.000 53 7891.07 938.05 53798.56 88888.00 2018-02-22 13:16:14.000 53 7891.10 938.12 53798.58 88888.00 2018-02-22 13:16:15.000 53 7891.13 938.20 53798.59 88888.00 2018-02-22 13:16:16.000 53 7891.17 938.23 53798.64 88888.00 2018-02-22 13:16:17.000 53 7891.25 938.22 53798.74 88888.00 2018-02-22 13:16:18.000 53 7891.32 938.18 53798.83 88888.00 2018-02-22 13:16:19.000 53 7891.40 938.18 53798.90 88888.00 2018-02-22 13:16:20.000 53 7891.49 938.24 53798.98 88888.00 2018-02-22 13:16:21.000 53 7891.60 938.36 53799.07 88888.00 2018-02-22 13:16:22.000 53 7891.72 938.48 53799.14 88888.00 2018-02-22 13:16:23.000 53 7891.85 938.55 53799.22 88888.00 2018-02-22 13:16:24.000 53 7892.02 938.55 53799.37 88888.00 2018-02-22 13:16:25.000 53 7892.25 938.51 53799.57 88888.00 2018-02-22 13:16:26.000 53 7892.53 938.50 53799.81 88888.00 2018-02-22 13:16:27.000 53 7892.86 938.57 53800.06 88888.00 2018-02-22 13:16:28.000 53 7893.17 938.71 53800.26 88888.00 2018-02-22 13:16:29.000 53 7893.46 938.84 53800.43 88888.00 2018-02-22 13:16:30.000 53 7893.77 938.87 53800.66 88888.00 2018-02-22 13:16:31.000 53 7894.05 938.84 53800.87 88888.00 2018-02-22 13:16:32.000 53 7894.32 938.84 53801.06 88888.00 2018-02-22 13:16:33.000 53 7894.55 938.91 53801.20 88888.00 2018-02-22 13:16:34.000 53 7894.70 939.04 53801.25 88888.00 2018-02-22 13:16:35.000 53 7894.87 939.19 53801.33 88888.00 2018-02-22 13:16:36.000 53 7895.06 939.31 53801.45 88888.00 2018-02-22 13:16:37.000 53 7895.24 939.41 53801.54 88888.00 2018-02-22 13:16:38.000 53 7895.44 939.49 53801.68 88888.00 2018-02-22 13:16:39.000 53 7895.66 939.61 53801.86 88888.00 2018-02-22 13:16:40.000 53 7895.91 939.78 53802.04 88888.00 2018-02-22 13:16:41.000 53 7896.18 939.99 53802.23 88888.00 2018-02-22 13:16:42.000 53 7896.43 940.20 53802.39 88888.00 2018-02-22 13:16:43.000 53 7896.65 940.37 53802.52 88888.00 2018-02-22 13:16:44.000 53 7896.85 940.49 53802.65 88888.00 2018-02-22 13:16:45.000 53 7897.07 940.61 53802.80 88888.00 2018-02-22 13:16:46.000 53 7897.31 940.79 53802.98 88888.00 2018-02-22 13:16:47.000 53 7897.57 941.00 53803.16 88888.00 2018-02-22 13:16:48.000 53 7897.81 941.24 53803.31 88888.00 2018-02-22 13:16:49.000 53 7897.99 941.47 53803.41 88888.00 2018-02-22 13:16:50.000 53 7898.11 941.67 53803.46 88888.00 2018-02-22 13:16:51.000 53 7898.22 941.87 53803.50 88888.00 2018-02-22 13:16:52.000 53 7898.34 942.07 53803.57 88888.00 2018-02-22 13:16:53.000 53 7898.47 942.26 53803.67 88888.00 2018-02-22 13:16:54.000 53 7898.58 942.49 53803.75 88888.00 2018-02-22 13:16:55.000 53 7898.64 942.73 53803.78 88888.00 2018-02-22 13:16:56.000 53 7898.65 942.94 53803.78 88888.00 2018-02-22 13:16:57.000 53 7898.62 943.10 53803.77 88888.00 2018-02-22 13:16:58.000 53 7898.55 943.22 53803.74 88888.00 2018-02-22 13:16:59.000 53 7898.46 943.33 53803.69 88888.00 2018-02-22 13:17:00.000 53 7898.37 943.48 53803.62 88888.00 2018-02-22 13:17:01.000 53 7898.24 943.62 53803.52 88888.00 2018-02-22 13:17:02.000 53 7898.07 943.74 53803.45 88888.00 2018-02-22 13:17:03.000 53 7897.92 943.82 53803.39 88888.00 2018-02-22 13:17:04.000 53 7897.78 943.85 53803.34 88888.00 2018-02-22 13:17:05.000 53 7897.59 943.88 53803.26 88888.00 2018-02-22 13:17:06.000 53 7897.34 943.94 53803.13 88888.00 2018-02-22 13:17:07.000 53 7897.09 943.98 53803.01 88888.00 2018-02-22 13:17:08.000 53 7896.85 944.00 53802.89 88888.00 2018-02-22 13:17:09.000 53 7896.62 944.05 53802.79 88888.00 2018-02-22 13:17:10.000 53 7896.44 944.08 53802.75 88888.00 2018-02-22 13:17:11.000 53 7896.27 944.03 53802.74 88888.00 2018-02-22 13:17:12.000 53 7896.09 943.95 53802.71 88888.00 2018-02-22 13:17:13.000 53 7895.88 943.87 53802.64 88888.00 2018-02-22 13:17:14.000 53 7895.67 943.80 53802.58 88888.00 2018-02-22 13:17:15.000 53 7895.52 943.80 53802.55 88888.00 2018-02-22 13:17:16.000 53 7895.40 943.82 53802.56 88888.00 2018-02-22 13:17:17.000 53 7895.26 943.79 53802.54 88888.00 2018-02-22 13:17:18.000 53 7895.10 943.73 53802.48 88888.00 2018-02-22 13:17:19.000 53 7894.90 943.65 53802.44 88888.00 2018-02-22 13:17:20.000 53 7894.71 943.55 53802.39 88888.00 2018-02-22 13:17:21.000 53 7894.54 943.46 53802.35 88888.00 2018-02-22 13:17:22.000 53 7894.35 943.37 53802.32 88888.00 2018-02-22 13:17:23.000 53 7894.13 943.24 53802.28 88888.00 2018-02-22 13:17:24.000 53 7893.90 943.07 53802.24 88888.00 2018-02-22 13:17:25.000 53 7893.66 942.92 53802.17 88888.00 2018-02-22 13:17:26.000 53 7893.40 942.74 53802.11 88888.00 2018-02-22 13:17:27.000 53 7893.13 942.55 53802.05 88888.00 2018-02-22 13:17:28.000 53 7892.88 942.43 53802.00 88888.00 2018-02-22 13:17:29.000 53 7892.68 942.30 53802.00 88888.00 2018-02-22 13:17:30.000 53 7892.49 942.11 53802.00 88888.00 2018-02-22 13:17:31.000 53 7892.29 941.94 53801.99 88888.00 2018-02-22 13:17:32.000 53 7892.09 941.78 53801.99 88888.00 2018-02-22 13:17:33.000 53 7891.88 941.62 53801.96 88888.00 2018-02-22 13:17:34.000 53 7891.70 941.49 53801.93 88888.00 2018-02-22 13:17:35.000 53 7891.55 941.37 53801.95 88888.00 2018-02-22 13:17:36.000 53 7891.42 941.25 53801.98 88888.00 2018-02-22 13:17:37.000 53 7891.31 941.15 53802.03 88888.00 2018-02-22 13:17:38.000 53 7891.26 941.01 53802.12 88888.00 2018-02-22 13:17:39.000 53 7891.26 940.87 53802.25 88888.00 2018-02-22 13:17:40.000 53 7891.27 940.76 53802.36 88888.00 2018-02-22 13:17:41.000 53 7891.27 940.65 53802.46 88888.00 2018-02-22 13:17:42.000 53 7891.28 940.56 53802.56 88888.00 2018-02-22 13:17:43.000 53 7891.31 940.51 53802.65 88888.00 2018-02-22 13:17:44.000 53 7891.36 940.48 53802.76 88888.00 2018-02-22 13:17:45.000 53 7891.45 940.47 53802.91 88888.00 2018-02-22 13:17:46.000 53 7891.54 940.50 53803.05 88888.00 2018-02-22 13:17:47.000 53 7891.60 940.53 53803.15 88888.00 2018-02-22 13:17:48.000 53 7891.65 940.52 53803.26 88888.00 2018-02-22 13:17:49.000 53 7891.71 940.52 53803.38 88888.00 2018-02-22 13:17:50.000 53 7891.79 940.53 53803.49 88888.00 2018-02-22 13:17:51.000 53 7891.87 940.54 53803.61 88888.00 2018-02-22 13:17:52.000 53 7891.91 940.57 53803.70 88888.00 2018-02-22 13:17:53.000 53 7891.94 940.64 53803.77 88888.00 2018-02-22 13:17:54.000 53 7891.99 940.72 53803.85 88888.00 2018-02-22 13:17:55.000 53 7892.07 940.77 53803.98 88888.00 2018-02-22 13:17:56.000 53 7892.15 940.85 53804.10 88888.00 2018-02-22 13:17:57.000 53 7892.22 940.93 53804.22 88888.00 2018-02-22 13:17:58.000 53 7892.30 940.98 53804.35 88888.00 2018-02-22 13:17:59.000 53 7892.39 941.03 53804.45 88888.00 2018-02-22 13:18:00.000 53 7892.45 941.10 53804.54 88888.00 2018-02-22 13:18:01.000 53 7892.49 941.19 53804.61 88888.00 2018-02-22 13:18:02.000 53 7892.51 941.28 53804.67 88888.00 2018-02-22 13:18:03.000 53 7892.53 941.34 53804.75 88888.00 2018-02-22 13:18:04.000 53 7892.57 941.36 53804.85 88888.00 2018-02-22 13:18:05.000 53 7892.63 941.42 53804.95 88888.00 2018-02-22 13:18:06.000 53 7892.66 941.50 53805.02 88888.00 2018-02-22 13:18:07.000 53 7892.67 941.57 53805.07 88888.00 2018-02-22 13:18:08.000 53 7892.67 941.63 53805.13 88888.00 2018-02-22 13:18:09.000 53 7892.67 941.68 53805.19 88888.00 2018-02-22 13:18:10.000 53 7892.67 941.77 53805.23 88888.00 2018-02-22 13:18:11.000 53 7892.70 941.90 53805.29 88888.00 2018-02-22 13:18:12.000 53 7892.78 942.04 53805.38 88888.00 2018-02-22 13:18:13.000 53 7892.84 942.13 53805.47 88888.00 2018-02-22 13:18:14.000 53 7892.86 942.24 53805.53 88888.00 2018-02-22 13:18:15.000 53 7892.86 942.35 53805.57 88888.00 2018-02-22 13:18:16.000 53 7892.86 942.46 53805.62 88888.00 2018-02-22 13:18:17.000 53 7892.88 942.59 53805.66 88888.00 2018-02-22 13:18:18.000 53 7892.88 942.75 53805.68 88888.00 2018-02-22 13:18:19.000 53 7892.89 942.91 53805.71 88888.00 2018-02-22 13:18:20.000 53 7892.91 943.03 53805.78 88888.00 2018-02-22 13:18:21.000 53 7892.92 943.17 53805.82 88888.00 2018-02-22 13:18:22.000 53 7892.91 943.34 53805.83 88888.00 2018-02-22 13:18:23.000 53 7892.92 943.50 53805.86 88888.00 2018-02-22 13:18:24.000 53 7892.94 943.63 53805.89 88888.00 2018-02-22 13:18:25.000 53 7892.93 943.82 53805.90 88888.00 2018-02-22 13:18:26.000 53 7892.96 944.04 53805.93 88888.00 2018-02-22 13:18:27.000 53 7892.99 944.21 53805.97 88888.00 2018-02-22 13:18:28.000 53 7892.98 944.37 53805.98 88888.00 2018-02-22 13:18:29.000 53 7892.96 944.55 53805.98 88888.00 2018-02-22 13:18:30.000 53 7892.95 944.72 53805.98 88888.00 2018-02-22 13:18:31.000 53 7892.91 944.89 53805.95 88888.00 2018-02-22 13:18:32.000 53 7892.85 945.06 53805.91 88888.00 2018-02-22 13:18:33.000 53 7892.80 945.20 53805.91 88888.00 2018-02-22 13:18:34.000 53 7892.76 945.34 53805.91 88888.00 2018-02-22 13:18:35.000 53 7892.71 945.48 53805.88 88888.00 2018-02-22 13:18:36.000 53 7892.63 945.58 53805.86 88888.00 2018-02-22 13:18:37.000 53 7892.52 945.66 53805.81 88888.00 2018-02-22 13:18:38.000 53 7892.40 945.75 53805.75 88888.00 2018-02-22 13:18:39.000 53 7892.29 945.81 53805.71 88888.00 2018-02-22 13:18:40.000 53 7892.17 945.85 53805.68 88888.00 2018-02-22 13:18:41.000 53 7892.02 945.93 53805.60 88888.00 2018-02-22 13:18:42.000 53 7891.85 946.00 53805.51 88888.00 2018-02-22 13:18:43.000 53 7891.67 946.08 53805.43 88888.00 2018-02-22 13:18:44.000 53 7891.49 946.18 53805.32 88888.00 2018-02-22 13:18:45.000 53 7891.28 946.23 53805.18 88888.00 2018-02-22 13:18:46.000 53 7891.06 946.23 53805.07 88888.00 2018-02-22 13:18:47.000 53 7890.87 946.25 53805.00 88888.00 2018-02-22 13:18:48.000 53 7890.71 946.28 53804.91 88888.00 2018-02-22 13:18:49.000 53 7890.56 946.33 53804.84 88888.00 2018-02-22 13:18:50.000 53 7890.43 946.38 53804.80 88888.00 2018-02-22 13:18:51.000 53 7890.29 946.41 53804.76 88888.00 2018-02-22 13:18:52.000 53 7890.17 946.42 53804.72 88888.00 2018-02-22 13:18:53.000 53 7890.09 946.39 53804.72 88888.00 2018-02-22 13:18:54.000 53 7890.03 946.34 53804.73 88888.00 2018-02-22 13:18:55.000 53 7890.01 946.33 53804.77 88888.00 2018-02-22 13:18:56.000 53 7890.02 946.32 53804.83 88888.00 2018-02-22 13:18:57.000 53 7890.03 946.25 53804.92 88888.00 2018-02-22 13:18:58.000 53 7890.05 946.17 53805.00 88888.00 2018-02-22 13:18:59.000 53 7890.08 946.11 53805.07 88888.00 2018-02-22 13:19:00.000 53 7890.11 946.01 53805.15 88888.00 2018-02-22 13:19:01.000 53 7890.14 945.92 53805.23 88888.00 2018-02-22 13:19:02.000 53 7890.17 945.81 53805.31 88888.00 2018-02-22 13:19:03.000 53 7890.20 945.65 53805.39 88888.00 2018-02-22 13:19:04.000 53 7890.25 945.51 53805.49 88888.00 2018-02-22 13:19:05.000 53 7890.32 945.41 53805.60 88888.00 2018-02-22 13:19:06.000 53 7890.37 945.28 53805.71 88888.00 2018-02-22 13:19:07.000 53 7890.43 945.13 53805.81 88888.00 2018-02-22 13:19:08.000 53 7890.49 945.00 53805.90 88888.00 2018-02-22 13:19:09.000 53 7890.52 944.86 53805.97 88888.00 2018-02-22 13:19:10.000 53 7890.54 944.74 53806.04 88888.00 2018-02-22 13:19:11.000 53 7890.57 944.62 53806.11 88888.00 2018-02-22 13:19:12.000 53 7890.61 944.46 53806.18 88888.00 2018-02-22 13:19:13.000 53 7890.59 944.33 53806.21 88888.00 2018-02-22 13:19:14.000 53 7890.54 944.19 53806.21 88888.00 2018-02-22 13:19:15.000 53 7890.49 944.02 53806.22 88888.00 2018-02-22 13:19:16.000 53 7890.45 943.87 53806.24 88888.00 2018-02-22 13:19:17.000 53 7890.45 943.74 53806.30 88888.00 2018-02-22 13:19:18.000 53 7890.49 943.60 53806.35 88888.00 2018-02-22 13:19:19.000 53 7890.50 943.47 53806.38 88888.00 2018-02-22 13:19:20.000 53 7890.53 943.36 53806.43 88888.00 2018-02-22 13:19:21.000 53 7890.61 943.24 53806.53 88888.00 2018-02-22 13:19:22.000 53 7890.69 943.15 53806.61 88888.00 2018-02-22 13:19:23.000 53 7890.76 943.11 53806.68 88888.00 2018-02-22 13:19:24.000 53 7890.88 943.06 53806.77 88888.00 2018-02-22 13:19:25.000 53 7891.03 942.99 53806.87 88888.00 2018-02-22 13:19:26.000 53 7891.18 942.91 53806.98 88888.00 2018-02-22 13:19:27.000 53 7891.33 942.83 53807.11 88888.00 2018-02-22 13:19:28.000 53 7891.47 942.74 53807.19 88888.00 2018-02-22 13:19:29.000 53 7891.60 942.66 53807.25 88888.00 2018-02-22 13:19:30.000 53 7891.70 942.59 53807.31 88888.00 2018-02-22 13:19:31.000 53 7891.82 942.51 53807.36 88888.00 2018-02-22 13:19:32.000 53 7891.94 942.39 53807.43 88888.00 2018-02-22 13:19:33.000 53 7892.04 942.28 53807.49 88888.00 2018-02-22 13:19:34.000 53 7892.11 942.23 53807.50 88888.00 2018-02-22 13:19:35.000 53 7892.16 942.21 53807.50 88888.00 2018-02-22 13:19:36.000 53 7892.16 942.20 53807.47 88888.00 2018-02-22 13:19:37.000 53 7892.16 942.22 53807.43 88888.00 2018-02-22 13:19:38.000 53 7892.17 942.24 53807.43 88888.00 2018-02-22 13:19:39.000 53 7892.18 942.27 53807.43 88888.00 2018-02-22 13:19:40.000 53 7892.16 942.35 53807.37 88888.00 2018-02-22 13:19:41.000 53 7892.10 942.46 53807.26 88888.00 2018-02-22 13:19:42.000 53 7892.03 942.56 53807.16 88888.00 2018-02-22 13:19:43.000 53 7891.99 942.66 53807.08 88888.00 2018-02-22 13:19:44.000 53 7891.95 942.76 53807.02 88888.00 2018-02-22 13:19:45.000 53 7891.88 942.88 53806.93 88888.00 2018-02-22 13:19:46.000 53 7891.78 942.99 53806.82 88888.00 2018-02-22 13:19:47.000 53 7891.66 943.08 53806.71 88888.00 2018-02-22 13:19:48.000 53 7891.53 943.18 53806.57 88888.00 2018-02-22 13:19:49.000 53 7891.43 943.31 53806.45 88888.00 2018-02-22 13:19:50.000 53 7891.37 943.46 53806.36 88888.00 2018-02-22 13:19:51.000 53 7891.30 943.58 53806.28 88888.00 2018-02-22 13:19:52.000 53 7891.23 943.67 53806.19 88888.00 2018-02-22 13:19:53.000 53 7891.12 943.75 53806.08 88888.00 2018-02-22 13:19:54.000 53 7890.98 943.81 53805.95 88888.00 2018-02-22 13:19:55.000 53 7890.85 943.85 53805.84 88888.00 2018-02-22 13:19:56.000 53 7890.72 943.88 53805.73 88888.00 2018-02-22 13:19:57.000 53 7890.60 943.92 53805.61 88888.00 2018-02-22 13:19:58.000 53 7890.54 943.98 53805.51 88888.00 2018-02-22 13:19:59.000 53 7890.48 944.02 53805.45 88888.00 2018-02-22 13:20:00.000 53 7890.44 944.09 53805.39 88888.00 2018-02-22 13:20:01.000 53 7890.42 944.16 53805.32 88888.00 2018-02-22 13:20:02.000 53 7890.38 944.24 53805.23 88888.00 2018-02-22 13:20:03.000 53 7890.34 944.36 53805.13 88888.00 2018-02-22 13:20:04.000 53 7890.33 944.44 53805.07 88888.00 2018-02-22 13:20:05.000 53 7890.32 944.50 53805.05 88888.00 2018-02-22 13:20:06.000 53 7890.30 944.57 53805.00 88888.00 2018-02-22 13:20:07.000 53 7890.28 944.62 53804.94 88888.00 2018-02-22 13:20:08.000 53 7890.24 944.65 53804.85 88888.00 2018-02-22 13:20:09.000 53 7890.18 944.72 53804.76 88888.00 2018-02-22 13:20:10.000 53 7890.14 944.78 53804.71 88888.00 2018-02-22 13:20:11.000 53 7890.09 944.79 53804.66 88888.00 2018-02-22 13:20:12.000 53 7890.04 944.81 53804.60 88888.00 2018-02-22 13:20:13.000 53 7890.04 944.85 53804.59 88888.00 2018-02-22 13:20:14.000 53 7890.08 944.84 53804.64 88888.00 2018-02-22 13:20:15.000 53 7890.13 944.83 53804.68 88888.00 2018-02-22 13:20:16.000 53 7890.24 944.89 53804.73 88888.00 2018-02-22 13:20:17.000 53 7890.42 944.97 53804.84 88888.00 2018-02-22 13:20:18.000 53 7890.62 945.05 53804.95 88888.00 2018-02-22 13:20:19.000 53 7890.86 945.20 53805.07 88888.00 2018-02-22 13:20:20.000 53 7891.15 945.34 53805.25 88888.00 2018-02-22 13:20:21.000 53 7891.42 945.46 53805.41 88888.00 2018-02-22 13:20:22.000 53 7891.66 945.61 53805.52 88888.00 2018-02-22 13:20:23.000 53 7891.90 945.77 53805.62 88888.00 2018-02-22 13:20:24.000 53 7892.15 945.95 53805.72 88888.00 2018-02-22 13:20:25.000 53 7892.40 946.20 53805.82 88888.00 2018-02-22 13:20:26.000 53 7892.63 946.44 53805.91 88888.00 2018-02-22 13:20:27.000 53 7892.79 946.66 53805.96 88888.00 2018-02-22 13:20:28.000 53 7892.86 946.86 53805.95 88888.00 2018-02-22 13:20:29.000 53 7892.90 947.05 53805.91 88888.00 2018-02-22 13:20:30.000 53 7892.99 947.27 53805.91 88888.00 2018-02-22 13:20:31.000 53 7893.09 947.49 53805.92 88888.00 2018-02-22 13:20:32.000 53 7893.19 947.71 53805.95 88888.00 2018-02-22 13:20:33.000 53 7893.31 947.94 53806.00 88888.00 2018-02-22 13:20:34.000 53 7893.46 948.17 53806.07 88888.00 2018-02-22 13:20:35.000 53 7893.56 948.39 53806.08 88888.00 2018-02-22 13:20:36.000 53 7893.61 948.59 53806.08 88888.00 2018-02-22 13:20:37.000 53 7893.64 948.74 53806.08 88888.00 2018-02-22 13:20:38.000 53 7893.68 948.84 53806.08 88888.00 2018-02-22 13:20:39.000 53 7893.71 948.89 53806.10 88888.00 2018-02-22 13:20:40.000 53 7893.73 948.96 53806.12 88888.00 2018-02-22 13:20:41.000 53 7893.78 949.04 53806.15 88888.00 2018-02-22 13:20:42.000 53 7893.88 949.05 53806.25 88888.00 2018-02-22 13:20:43.000 53 7893.97 949.00 53806.34 88888.00 2018-02-22 13:20:44.000 53 7894.01 948.95 53806.39 88888.00 2018-02-22 13:20:45.000 53 7894.05 948.91 53806.41 88888.00 2018-02-22 13:20:46.000 53 7894.09 948.91 53806.42 88888.00 2018-02-22 13:20:47.000 53 7894.15 948.95 53806.45 88888.00 2018-02-22 13:20:48.000 53 7894.21 948.99 53806.49 88888.00 2018-02-22 13:20:49.000 53 7894.23 949.04 53806.47 88888.00 2018-02-22 13:20:50.000 53 7894.25 949.10 53806.45 88888.00 2018-02-22 13:20:51.000 53 7894.29 949.14 53806.45 88888.00 2018-02-22 13:20:52.000 53 7894.33 949.21 53806.45 88888.00 2018-02-22 13:20:53.000 53 7894.41 949.30 53806.47 88888.00 2018-02-22 13:20:54.000 53 7894.54 949.41 53806.54 88888.00 2018-02-22 13:20:55.000 53 7894.67 949.52 53806.59 88888.00 2018-02-22 13:20:56.000 53 7894.80 949.66 53806.62 88888.00 2018-02-22 13:20:57.000 53 7894.96 949.81 53806.67 88888.00 2018-02-22 13:20:58.000 53 7895.15 949.96 53806.76 88888.00 2018-02-22 13:20:59.000 53 7895.38 950.12 53806.87 88888.00 2018-02-22 13:21:00.000 53 7895.63 950.25 53807.00 88888.00 2018-02-22 13:21:01.000 53 7895.87 950.34 53807.11 88888.00 2018-02-22 13:21:02.000 53 7896.10 950.40 53807.21 88888.00 2018-02-22 13:21:03.000 53 7896.36 950.47 53807.33 88888.00 2018-02-22 13:21:04.000 53 7896.61 950.52 53807.45 88888.00 2018-02-22 13:21:05.000 53 7896.81 950.53 53807.54 88888.00 2018-02-22 13:21:06.000 53 7896.99 950.51 53807.61 88888.00 2018-02-22 13:21:07.000 53 7897.18 950.48 53807.69 88888.00 2018-02-22 13:21:08.000 53 7897.33 950.44 53807.75 88888.00 2018-02-22 13:21:09.000 53 7897.47 950.47 53807.79 88888.00 2018-02-22 13:21:10.000 53 7897.58 950.52 53807.83 88888.00 2018-02-22 13:21:11.000 53 7897.69 950.59 53807.87 88888.00 2018-02-22 13:21:12.000 53 7897.78 950.71 53807.89 88888.00 2018-02-22 13:21:13.000 53 7897.85 950.83 53807.89 88888.00 2018-02-22 13:21:14.000 53 7897.92 950.93 53807.90 88888.00 2018-02-22 13:21:15.000 53 7898.00 951.01 53807.94 88888.00 2018-02-22 13:21:16.000 53 7898.08 951.12 53807.96 88888.00 2018-02-22 13:21:17.000 53 7898.16 951.30 53807.96 88888.00 2018-02-22 13:21:18.000 53 7898.19 951.50 53807.92 88888.00 2018-02-22 13:21:19.000 53 7898.19 951.70 53807.87 88888.00 2018-02-22 13:21:20.000 53 7898.25 951.89 53807.88 88888.00 2018-02-22 13:21:21.000 53 7898.37 952.08 53807.95 88888.00 2018-02-22 13:21:22.000 53 7898.49 952.27 53808.00 88888.00 2018-02-22 13:21:23.000 53 7898.61 952.46 53808.04 88888.00 2018-02-22 13:21:24.000 53 7898.71 952.62 53808.07 88888.00 2018-02-22 13:21:25.000 53 7898.82 952.76 53808.08 88888.00 2018-02-22 13:21:26.000 53 7899.00 952.89 53808.15 88888.00 2018-02-22 13:21:27.000 53 7899.22 953.00 53808.26 88888.00 2018-02-22 13:21:28.000 53 7899.42 953.13 53808.32 88888.00 2018-02-22 13:21:29.000 53 7899.62 953.26 53808.38 88888.00 2018-02-22 13:21:30.000 53 7899.85 953.39 53808.46 88888.00 2018-02-22 13:21:31.000 53 7900.08 953.49 53808.54 88888.00 2018-02-22 13:21:32.000 53 7900.30 953.56 53808.64 88888.00 2018-02-22 13:21:33.000 53 7900.55 953.63 53808.75 88888.00 2018-02-22 13:21:34.000 53 7900.78 953.70 53808.82 88888.00 2018-02-22 13:21:35.000 53 7900.95 953.77 53808.84 88888.00 2018-02-22 13:21:36.000 53 7901.09 953.81 53808.84 88888.00 2018-02-22 13:21:37.000 53 7901.22 953.81 53808.84 88888.00 2018-02-22 13:21:38.000 53 7901.31 953.76 53808.84 88888.00 2018-02-22 13:21:39.000 53 7901.36 953.73 53808.82 88888.00 2018-02-22 13:21:40.000 53 7901.43 953.74 53808.77 88888.00 2018-02-22 13:21:41.000 53 7901.51 953.72 53808.73 88888.00 2018-02-22 13:21:42.000 53 7901.58 953.67 53808.69 88888.00 2018-02-22 13:21:43.000 53 7901.63 953.65 53808.61 88888.00 2018-02-22 13:21:44.000 53 7901.70 953.65 53808.55 88888.00 2018-02-22 13:21:45.000 53 7901.81 953.64 53808.54 88888.00 2018-02-22 13:21:46.000 53 7901.98 953.64 53808.55 88888.00 2018-02-22 13:21:47.000 53 7902.18 953.67 53808.55 88888.00 2018-02-22 13:21:48.000 53 7902.40 953.72 53808.57 88888.00 2018-02-22 13:21:49.000 53 7902.63 953.74 53808.59 88888.00 2018-02-22 13:21:50.000 53 7902.89 953.71 53808.61 88888.00 2018-02-22 13:21:51.000 53 7903.12 953.66 53808.62 88888.00 2018-02-22 13:21:52.000 53 7903.37 953.66 53808.63 88888.00 2018-02-22 13:21:53.000 53 7903.66 953.74 53808.66 88888.00 2018-02-22 13:21:54.000 53 7904.02 953.90 53808.72 88888.00 2018-02-22 13:21:55.000 53 7904.43 954.14 53808.81 88888.00 2018-02-22 13:21:56.000 53 7904.87 954.40 53808.93 88888.00 2018-02-22 13:21:57.000 53 7905.31 954.64 53809.05 88888.00 2018-02-22 13:21:58.000 53 7905.79 954.91 53809.19 88888.00 2018-02-22 13:21:59.000 53 7906.32 955.19 53809.37 88888.00 2018-02-22 13:22:00.000 53 7906.88 955.42 53809.56 88888.00 2018-02-22 13:22:01.000 53 7907.47 955.64 53809.72 88888.00 2018-02-22 13:22:02.000 53 7908.00 955.88 53809.84 88888.00 2018-02-22 13:22:03.000 53 7908.43 956.10 53809.91 88888.00 2018-02-22 13:22:04.000 53 7908.78 956.29 53809.91 88888.00 2018-02-22 13:22:05.000 53 7909.06 956.52 53809.88 88888.00 2018-02-22 13:22:06.000 53 7909.28 956.73 53809.83 88888.00 2018-02-22 13:22:07.000 53 7909.45 956.93 53809.75 88888.00 2018-02-22 13:22:08.000 53 7909.51 957.11 53809.61 88888.00 2018-02-22 13:22:09.000 53 7909.44 957.32 53809.37 88888.00 2018-02-22 13:22:10.000 53 7909.26 957.57 53809.04 88888.00 2018-02-22 13:22:11.000 53 7909.02 957.85 53808.68 88888.00 2018-02-22 13:22:12.000 53 7908.77 958.13 53808.37 88888.00 2018-02-22 13:22:13.000 53 7908.51 958.41 53808.08 88888.00 2018-02-22 13:22:14.000 53 7908.27 958.69 53807.84 88888.00 2018-02-22 13:22:15.000 53 7908.12 958.96 53807.70 88888.00 2018-02-22 13:22:16.000 53 7907.99 959.23 53807.57 88888.00 2018-02-22 13:22:17.000 53 7907.78 959.47 53807.34 88888.00 2018-02-22 13:22:18.000 53 7907.53 959.68 53807.07 88888.00 2018-02-22 13:22:19.000 53 7907.24 959.85 53806.79 88888.00 2018-02-22 13:22:20.000 53 7906.94 960.00 53806.50 88888.00 2018-02-22 13:22:21.000 53 7906.70 960.12 53806.30 88888.00 2018-02-22 13:22:22.000 53 7906.56 960.16 53806.21 88888.00 2018-02-22 13:22:23.000 53 7906.52 960.13 53806.16 88888.00 2018-02-22 13:22:24.000 53 7906.57 960.12 53806.14 88888.00 2018-02-22 13:22:25.000 53 7906.63 960.12 53806.10 88888.00 2018-02-22 13:22:26.000 53 7906.66 960.11 53806.01 88888.00 2018-02-22 13:22:27.000 53 7906.70 960.09 53805.95 88888.00 2018-02-22 13:22:28.000 53 7906.81 960.05 53805.93 88888.00 2018-02-22 13:22:29.000 53 7907.02 960.00 53805.98 88888.00 2018-02-22 13:22:30.000 53 7907.30 959.95 53806.09 88888.00 2018-02-22 13:22:31.000 53 7907.66 959.90 53806.22 88888.00 2018-02-22 13:22:32.000 53 7908.11 959.87 53806.40 88888.00 2018-02-22 13:22:33.000 53 7908.60 959.85 53806.63 88888.00 2018-02-22 13:22:34.000 53 7909.11 959.82 53806.85 88888.00 2018-02-22 13:22:35.000 53 7909.60 959.72 53807.04 88888.00 2018-02-22 13:22:36.000 53 7910.08 959.53 53807.21 88888.00 2018-02-22 13:22:37.000 53 7910.54 959.31 53807.38 88888.00 2018-02-22 13:22:38.000 53 7911.02 959.11 53807.56 88888.00 2018-02-22 13:22:39.000 53 7911.52 958.94 53807.73 88888.00 2018-02-22 13:22:40.000 53 7912.00 958.77 53807.88 88888.00 2018-02-22 13:22:41.000 53 7912.50 958.64 53808.02 88888.00 2018-02-22 13:22:42.000 53 7912.99 958.53 53808.15 88888.00 2018-02-22 13:22:43.000 53 7913.45 958.41 53808.28 88888.00 2018-02-22 13:22:44.000 53 7913.86 958.32 53808.38 88888.00 2018-02-22 13:22:45.000 53 7914.22 958.27 53808.42 88888.00 2018-02-22 13:22:46.000 53 7914.51 958.24 53808.43 88888.00 2018-02-22 13:22:47.000 53 7914.84 958.24 53808.48 88888.00 2018-02-22 13:22:48.000 53 7915.24 958.23 53808.60 88888.00 2018-02-22 13:22:49.000 53 7915.71 958.21 53808.80 88888.00 2018-02-22 13:22:50.000 53 7916.24 958.20 53809.06 88888.00 2018-02-22 13:22:51.000 53 7916.81 958.21 53809.32 88888.00 2018-02-22 13:22:52.000 53 7917.33 958.23 53809.53 88888.00 2018-02-22 13:22:53.000 53 7917.79 958.24 53809.67 88888.00 2018-02-22 13:22:54.000 53 7918.19 958.24 53809.79 88888.00 2018-02-22 13:22:55.000 53 7918.56 958.26 53809.89 88888.00 2018-02-22 13:22:56.000 53 7918.93 958.35 53810.02 88888.00 2018-02-22 13:22:57.000 53 7919.31 958.47 53810.14 88888.00 2018-02-22 13:22:58.000 53 7919.65 958.58 53810.27 88888.00 2018-02-22 13:22:59.000 53 7919.96 958.69 53810.40 88888.00 2018-02-22 13:23:00.000 53 7920.29 958.82 53810.54 88888.00 2018-02-22 13:23:01.000 53 7920.68 959.01 53810.69 88888.00 2018-02-22 13:23:02.000 53 7921.11 959.26 53810.85 88888.00 2018-02-22 13:23:03.000 53 7921.56 959.52 53811.00 88888.00 2018-02-22 13:23:04.000 53 7921.99 959.74 53811.18 88888.00 2018-02-22 13:23:05.000 53 7922.34 959.90 53811.30 88888.00 2018-02-22 13:23:06.000 53 7922.57 960.04 53811.32 88888.00 2018-02-22 13:23:07.000 53 7922.76 960.19 53811.31 88888.00 2018-02-22 13:23:08.000 53 7923.00 960.29 53811.38 88888.00 2018-02-22 13:23:09.000 53 7923.27 960.34 53811.49 88888.00 2018-02-22 13:23:10.000 53 7923.52 960.40 53811.60 88888.00 2018-02-22 13:23:11.000 53 7923.70 960.44 53811.64 88888.00 2018-02-22 13:23:12.000 53 7923.81 960.45 53811.62 88888.00 2018-02-22 13:23:13.000 53 7923.96 960.48 53811.64 88888.00 2018-02-22 13:23:14.000 53 7924.16 960.54 53811.72 88888.00 2018-02-22 13:23:15.000 53 7924.28 960.61 53811.75 88888.00 2018-02-22 13:23:16.000 53 7924.31 960.72 53811.70 88888.00 2018-02-22 13:23:17.000 53 7924.31 960.86 53811.64 88888.00 2018-02-22 13:23:18.000 53 7924.35 961.03 53811.64 88888.00 2018-02-22 13:23:19.000 53 7924.40 961.21 53811.67 88888.00 2018-02-22 13:23:20.000 53 7924.37 961.37 53811.66 88888.00 2018-02-22 13:23:21.000 53 7924.29 961.53 53811.62 88888.00 2018-02-22 13:23:22.000 53 7924.23 961.75 53811.60 88888.00 2018-02-22 13:23:23.000 53 7924.16 962.00 53811.61 88888.00 2018-02-22 13:23:24.000 53 7924.10 962.29 53811.62 88888.00 2018-02-22 13:23:25.000 53 7924.07 962.63 53811.66 88888.00 2018-02-22 13:23:26.000 53 7924.02 962.95 53811.71 88888.00 2018-02-22 13:23:27.000 53 7923.94 963.23 53811.77 88888.00 2018-02-22 13:23:28.000 53 7923.87 963.50 53811.84 88888.00 2018-02-22 13:23:29.000 53 7923.81 963.75 53811.95 88888.00 2018-02-22 13:23:30.000 53 7923.77 963.99 53812.08 88888.00 2018-02-22 13:23:31.000 53 7923.73 964.24 53812.20 88888.00 2018-02-22 13:23:32.000 53 7923.66 964.46 53812.30 88888.00 2018-02-22 13:23:33.000 53 7923.56 964.63 53812.39 88888.00 2018-02-22 13:23:34.000 53 7923.40 964.79 53812.43 88888.00 2018-02-22 13:23:35.000 53 7923.21 964.98 53812.46 88888.00 2018-02-22 13:23:36.000 53 7923.04 965.20 53812.50 88888.00 2018-02-22 13:23:37.000 53 7922.84 965.37 53812.56 88888.00 2018-02-22 13:23:38.000 53 7922.53 965.48 53812.55 88888.00 2018-02-22 13:23:39.000 53 7922.13 965.58 53812.46 88888.00 2018-02-22 13:23:40.000 53 7921.74 965.68 53812.36 88888.00 2018-02-22 13:23:41.000 53 7921.32 965.76 53812.23 88888.00 2018-02-22 13:23:42.000 53 7920.85 965.84 53812.07 88888.00 2018-02-22 13:23:43.000 53 7920.45 965.94 53812.00 88888.00 2018-02-22 13:23:44.000 53 7920.15 966.04 53811.99 88888.00 2018-02-22 13:23:45.000 53 7919.91 966.17 53812.02 88888.00 2018-02-22 13:23:46.000 53 7919.75 966.30 53812.10 88888.00 2018-02-22 13:23:47.000 53 7919.60 966.41 53812.19 88888.00 2018-02-22 13:23:48.000 53 7919.42 966.50 53812.21 88888.00 2018-02-22 13:23:49.000 53 7919.26 966.63 53812.25 88888.00 2018-02-22 13:23:50.000 53 7919.14 966.82 53812.29 88888.00 2018-02-22 13:23:51.000 53 7919.01 967.04 53812.30 88888.00 2018-02-22 13:23:52.000 53 7918.91 967.29 53812.33 88888.00 2018-02-22 13:23:53.000 53 7918.82 967.55 53812.40 88888.00 2018-02-22 13:23:54.000 53 7918.70 967.79 53812.46 88888.00 2018-02-22 13:23:55.000 53 7918.52 968.01 53812.46 88888.00 2018-02-22 13:23:56.000 53 7918.29 968.22 53812.43 88888.00 2018-02-22 13:23:57.000 53 7918.03 968.41 53812.37 88888.00 2018-02-22 13:23:58.000 53 7917.73 968.61 53812.27 88888.00 2018-02-22 13:23:59.000 53 7917.40 968.86 53812.17 88888.00 2018-02-22 13:24:00.000 53 7917.11 969.09 53812.11 88888.00 2018-02-22 13:24:01.000 53 7916.85 969.28 53812.11 88888.00 2018-02-22 13:24:02.000 53 7916.66 969.46 53812.16 88888.00 2018-02-22 13:24:03.000 53 7916.54 969.62 53812.24 88888.00 2018-02-22 13:24:04.000 53 7916.43 969.76 53812.31 88888.00 2018-02-22 13:24:05.000 53 7916.32 969.87 53812.38 88888.00 2018-02-22 13:24:06.000 53 7916.21 969.93 53812.45 88888.00 2018-02-22 13:24:07.000 53 7916.12 969.96 53812.55 88888.00 2018-02-22 13:24:08.000 53 7916.09 969.95 53812.69 88888.00 2018-02-22 13:24:09.000 53 7916.10 969.93 53812.86 88888.00 2018-02-22 13:24:10.000 53 7916.11 969.88 53813.05 88888.00 2018-02-22 13:24:11.000 53 7916.12 969.82 53813.24 88888.00 2018-02-22 13:24:12.000 53 7916.15 969.76 53813.41 88888.00 2018-02-22 13:24:13.000 53 7916.18 969.74 53813.55 88888.00 2018-02-22 13:24:14.000 53 7916.14 969.72 53813.63 88888.00 2018-02-22 13:24:15.000 53 7916.00 969.70 53813.66 88888.00 2018-02-22 13:24:16.000 53 7915.83 969.67 53813.68 88888.00 2018-02-22 13:24:17.000 53 7915.66 969.67 53813.70 88888.00 2018-02-22 13:24:18.000 53 7915.49 969.71 53813.74 88888.00 2018-02-22 13:24:19.000 53 7915.34 969.79 53813.79 88888.00 2018-02-22 13:24:20.000 53 7915.16 969.86 53813.83 88888.00 2018-02-22 13:24:21.000 53 7914.94 969.91 53813.85 88888.00 2018-02-22 13:24:22.000 53 7914.70 969.97 53813.86 88888.00 2018-02-22 13:24:23.000 53 7914.50 970.10 53813.89 88888.00 2018-02-22 13:24:24.000 53 7914.36 970.26 53813.96 88888.00 2018-02-22 13:24:25.000 53 7914.25 970.38 53814.07 88888.00 2018-02-22 13:24:26.000 53 7914.15 970.47 53814.20 88888.00 2018-02-22 13:24:27.000 53 7914.04 970.58 53814.30 88888.00 2018-02-22 13:24:28.000 53 7913.90 970.69 53814.37 88888.00 2018-02-22 13:24:29.000 53 7913.76 970.79 53814.43 88888.00 2018-02-22 13:24:30.000 53 7913.62 970.82 53814.52 88888.00 2018-02-22 13:24:31.000 53 7913.48 970.79 53814.62 88888.00 2018-02-22 13:24:32.000 53 7913.36 970.77 53814.72 88888.00 2018-02-22 13:24:33.000 53 7913.26 970.80 53814.83 88888.00 2018-02-22 13:24:34.000 53 7913.15 970.86 53814.93 88888.00 2018-02-22 13:24:35.000 53 7913.04 970.89 53815.04 88888.00 2018-02-22 13:24:36.000 53 7912.92 970.91 53815.13 88888.00 2018-02-22 13:24:37.000 53 7912.76 970.92 53815.20 88888.00 2018-02-22 13:24:38.000 53 7912.58 970.93 53815.25 88888.00 2018-02-22 13:24:39.000 53 7912.40 970.94 53815.31 88888.00 2018-02-22 13:24:40.000 53 7912.20 970.98 53815.37 88888.00 2018-02-22 13:24:41.000 53 7911.96 971.04 53815.39 88888.00 2018-02-22 13:24:42.000 53 7911.71 971.11 53815.39 88888.00 2018-02-22 13:24:43.000 53 7911.43 971.18 53815.38 88888.00 2018-02-22 13:24:44.000 53 7911.08 971.23 53815.32 88888.00 2018-02-22 13:24:45.000 53 7910.67 971.29 53815.23 88888.00 2018-02-22 13:24:46.000 53 7910.26 971.36 53815.16 88888.00 2018-02-22 13:24:47.000 53 7909.87 971.45 53815.09 88888.00 2018-02-22 13:24:48.000 53 7909.45 971.50 53815.00 88888.00 2018-02-22 13:24:49.000 53 7908.99 971.50 53814.90 88888.00 2018-02-22 13:24:50.000 53 7908.54 971.49 53814.84 88888.00 2018-02-22 13:24:51.000 53 7908.13 971.49 53814.82 88888.00 2018-02-22 13:24:52.000 53 7907.75 971.47 53814.84 88888.00 2018-02-22 13:24:53.000 53 7907.42 971.45 53814.86 88888.00 2018-02-22 13:24:54.000 53 7907.11 971.41 53814.88 88888.00 2018-02-22 13:24:55.000 53 7906.83 971.33 53814.91 88888.00 2018-02-22 13:24:56.000 53 7906.58 971.21 53814.98 88888.00 2018-02-22 13:24:57.000 53 7906.37 971.04 53815.11 88888.00 2018-02-22 13:24:58.000 53 7906.19 970.85 53815.23 88888.00 2018-02-22 13:24:59.000 53 7906.07 970.66 53815.38 88888.00 2018-02-22 13:25:00.000 53 7906.05 970.51 53815.61 88888.00 2018-02-22 13:25:01.000 53 7906.15 970.41 53815.88 88888.00 2018-02-22 13:25:02.000 53 7906.31 970.33 53816.18 88888.00 2018-02-22 13:25:03.000 53 7906.50 970.24 53816.50 88888.00 2018-02-22 13:25:04.000 53 7906.74 970.17 53816.82 88888.00 2018-02-22 13:25:05.000 53 7906.98 970.15 53817.11 88888.00 2018-02-22 13:25:06.000 53 7907.16 970.18 53817.32 88888.00 2018-02-22 13:25:07.000 53 7907.30 970.21 53817.48 88888.00 2018-02-22 13:25:08.000 53 7907.40 970.27 53817.62 88888.00 2018-02-22 13:25:09.000 53 7907.39 970.34 53817.65 88888.00 2018-02-22 13:25:10.000 53 7907.29 970.39 53817.62 88888.00 2018-02-22 13:25:11.000 53 7907.14 970.43 53817.60 88888.00 2018-02-22 13:25:12.000 53 7906.95 970.50 53817.56 88888.00 2018-02-22 13:25:13.000 53 7906.71 970.57 53817.48 88888.00 2018-02-22 13:25:14.000 53 7906.44 970.61 53817.41 88888.00 2018-02-22 13:25:15.000 53 7906.11 970.66 53817.31 88888.00 2018-02-22 13:25:16.000 53 7905.73 970.74 53817.20 88888.00 2018-02-22 13:25:17.000 53 7905.35 970.82 53817.11 88888.00 2018-02-22 13:25:18.000 53 7904.96 970.84 53817.03 88888.00 2018-02-22 13:25:19.000 53 7904.51 970.82 53816.92 88888.00 2018-02-22 13:25:20.000 53 7904.03 970.78 53816.79 88888.00 2018-02-22 13:25:21.000 53 7903.54 970.74 53816.68 88888.00 2018-02-22 13:25:22.000 53 7903.02 970.70 53816.55 88888.00 2018-02-22 13:25:23.000 53 7902.49 970.63 53816.42 88888.00 2018-02-22 13:25:24.000 53 7901.95 970.54 53816.30 88888.00 2018-02-22 13:25:25.000 53 7901.40 970.47 53816.16 88888.00 2018-02-22 13:25:26.000 53 7900.83 970.41 53816.01 88888.00 2018-02-22 13:25:27.000 53 7900.27 970.34 53815.88 88888.00 2018-02-22 13:25:28.000 53 7899.72 970.29 53815.77 88888.00 2018-02-22 13:25:29.000 53 7899.20 970.21 53815.70 88888.00 2018-02-22 13:25:30.000 53 7898.67 970.08 53815.62 88888.00 2018-02-22 13:25:31.000 53 7898.18 969.97 53815.57 88888.00 2018-02-22 13:25:32.000 53 7897.75 969.87 53815.58 88888.00 2018-02-22 13:25:33.000 53 7897.32 969.76 53815.57 88888.00 2018-02-22 13:25:34.000 53 7896.87 969.64 53815.56 88888.00 2018-02-22 13:25:35.000 53 7896.42 969.51 53815.57 88888.00 2018-02-22 13:25:36.000 53 7895.98 969.39 53815.56 88888.00 2018-02-22 13:25:37.000 53 7895.59 969.29 53815.58 88888.00 2018-02-22 13:25:38.000 53 7895.26 969.17 53815.66 88888.00 2018-02-22 13:25:39.000 53 7894.95 969.05 53815.75 88888.00 2018-02-22 13:25:40.000 53 7894.64 968.95 53815.82 88888.00 2018-02-22 13:25:41.000 53 7894.37 968.87 53815.93 88888.00 2018-02-22 13:25:42.000 53 7894.16 968.79 53816.09 88888.00 2018-02-22 13:25:43.000 53 7893.98 968.71 53816.27 88888.00 2018-02-22 13:25:44.000 53 7893.82 968.63 53816.46 88888.00 2018-02-22 13:25:45.000 53 7893.67 968.57 53816.63 88888.00 2018-02-22 13:25:46.000 53 7893.52 968.54 53816.80 88888.00 2018-02-22 13:25:47.000 53 7893.40 968.51 53816.99 88888.00 2018-02-22 13:25:48.000 53 7893.31 968.47 53817.20 88888.00 2018-02-22 13:25:49.000 53 7893.19 968.39 53817.38 88888.00 2018-02-22 13:25:50.000 53 7893.02 968.26 53817.54 88888.00 2018-02-22 13:25:51.000 53 7892.81 968.13 53817.67 88888.00 2018-02-22 13:25:52.000 53 7892.58 968.00 53817.81 88888.00 2018-02-22 13:25:53.000 53 7892.29 967.78 53817.91 88888.00 2018-02-22 13:25:54.000 53 7891.93 967.50 53817.95 88888.00 2018-02-22 13:25:55.000 53 7891.58 967.21 53818.01 88888.00 2018-02-22 13:25:56.000 53 7891.30 966.91 53818.14 88888.00 2018-02-22 13:25:57.000 53 7891.05 966.63 53818.31 88888.00 2018-02-22 13:25:58.000 53 7890.80 966.37 53818.47 88888.00 2018-02-22 13:25:59.000 53 7890.53 966.11 53818.58 88888.00 2018-02-22 13:26:00.000 53 7890.24 965.85 53818.68 88888.00 2018-02-22 13:26:01.000 53 7889.97 965.61 53818.80 88888.00 2018-02-22 13:26:02.000 53 7889.76 965.37 53818.97 88888.00 2018-02-22 13:26:03.000 53 7889.60 965.19 53819.15 88888.00 2018-02-22 13:26:04.000 53 7889.45 965.06 53819.29 88888.00 2018-02-22 13:26:05.000 53 7889.25 964.93 53819.40 88888.00 2018-02-22 13:26:06.000 53 7889.01 964.80 53819.48 88888.00 2018-02-22 13:26:07.000 53 7888.80 964.67 53819.58 88888.00 2018-02-22 13:26:08.000 53 7888.63 964.53 53819.70 88888.00 2018-02-22 13:26:09.000 53 7888.48 964.43 53819.84 88888.00 2018-02-22 13:26:10.000 53 7888.36 964.39 53819.99 88888.00 2018-02-22 13:26:11.000 53 7888.27 964.40 53820.12 88888.00 2018-02-22 13:26:12.000 53 7888.21 964.40 53820.29 88888.00 2018-02-22 13:26:13.000 53 7888.18 964.33 53820.52 88888.00 2018-02-22 13:26:14.000 53 7888.19 964.22 53820.78 88888.00 2018-02-22 13:26:15.000 53 7888.22 964.12 53821.04 88888.00 2018-02-22 13:26:16.000 53 7888.27 964.06 53821.30 88888.00 2018-02-22 13:26:17.000 53 7888.33 964.04 53821.55 88888.00 2018-02-22 13:26:18.000 53 7888.38 964.01 53821.77 88888.00 2018-02-22 13:26:19.000 53 7888.40 963.94 53821.97 88888.00 2018-02-22 13:26:20.000 53 7888.42 963.88 53822.16 88888.00 2018-02-22 13:26:21.000 53 7888.42 963.84 53822.31 88888.00 2018-02-22 13:26:22.000 53 7888.38 963.80 53822.47 88888.00 2018-02-22 13:26:23.000 53 7888.32 963.74 53822.62 88888.00 2018-02-22 13:26:24.000 53 7888.25 963.66 53822.74 88888.00 2018-02-22 13:26:25.000 53 7888.16 963.56 53822.84 88888.00 2018-02-22 13:26:26.000 53 7888.06 963.47 53822.94 88888.00 2018-02-22 13:26:27.000 53 7887.93 963.39 53823.02 88888.00 2018-02-22 13:26:28.000 53 7887.77 963.30 53823.08 88888.00 2018-02-22 13:26:29.000 53 7887.58 963.22 53823.12 88888.00 2018-02-22 13:26:30.000 53 7887.38 963.15 53823.12 88888.00 2018-02-22 13:26:31.000 53 7887.20 963.05 53823.15 88888.00 2018-02-22 13:26:32.000 53 7887.03 962.93 53823.22 88888.00 2018-02-22 13:26:33.000 53 7886.88 962.85 53823.29 88888.00 2018-02-22 13:26:34.000 53 7886.72 962.81 53823.34 88888.00 2018-02-22 13:26:35.000 53 7886.60 962.76 53823.42 88888.00 2018-02-22 13:26:36.000 53 7886.51 962.71 53823.52 88888.00 2018-02-22 13:26:37.000 53 7886.46 962.67 53823.65 88888.00 2018-02-22 13:26:38.000 53 7886.46 962.64 53823.82 88888.00 2018-02-22 13:26:39.000 53 7886.49 962.62 53824.00 88888.00 2018-02-22 13:26:40.000 53 7886.54 962.61 53824.17 88888.00 2018-02-22 13:26:41.000 53 7886.58 962.59 53824.33 88888.00 2018-02-22 13:26:42.000 53 7886.63 962.57 53824.48 88888.00 2018-02-22 13:26:43.000 53 7886.66 962.55 53824.62 88888.00 2018-02-22 13:26:44.000 53 7886.67 962.54 53824.75 88888.00 2018-02-22 13:26:45.000 53 7886.68 962.54 53824.86 88888.00 2018-02-22 13:26:46.000 53 7886.70 962.57 53824.94 88888.00 2018-02-22 13:26:47.000 53 7886.70 962.64 53825.02 88888.00 2018-02-22 13:26:48.000 53 7886.70 962.73 53825.09 88888.00 2018-02-22 13:26:49.000 53 7886.71 962.83 53825.16 88888.00 2018-02-22 13:26:50.000 53 7886.70 962.94 53825.21 88888.00 2018-02-22 13:26:51.000 53 7886.70 963.05 53825.27 88888.00 2018-02-22 13:26:52.000 53 7886.73 963.17 53825.35 88888.00 2018-02-22 13:26:53.000 53 7886.77 963.31 53825.43 88888.00 2018-02-22 13:26:54.000 53 7886.81 963.44 53825.53 88888.00 2018-02-22 13:26:55.000 53 7886.86 963.55 53825.62 88888.00 2018-02-22 13:26:56.000 53 7886.91 963.67 53825.71 88888.00 2018-02-22 13:26:57.000 53 7886.97 963.80 53825.84 88888.00 2018-02-22 13:26:58.000 53 7887.07 963.99 53825.96 88888.00 2018-02-22 13:26:59.000 53 7887.18 964.22 53826.05 88888.00 2018-02-22 13:27:00.000 53 7887.28 964.43 53826.16 88888.00 2018-02-22 13:27:01.000 53 7887.36 964.57 53826.29 88888.00 2018-02-22 13:27:02.000 53 7887.42 964.72 53826.37 88888.00 2018-02-22 13:27:03.000 53 7887.49 964.87 53826.45 88888.00 2018-02-22 13:27:04.000 53 7887.59 965.00 53826.57 88888.00 2018-02-22 13:27:05.000 53 7887.72 965.12 53826.73 88888.00 2018-02-22 13:27:06.000 53 7887.87 965.25 53826.91 88888.00 2018-02-22 13:27:07.000 53 7888.05 965.36 53827.09 88888.00 2018-02-22 13:27:08.000 53 7888.26 965.49 53827.27 88888.00 2018-02-22 13:27:09.000 53 7888.50 965.65 53827.47 88888.00 2018-02-22 13:27:10.000 53 7888.75 965.78 53827.68 88888.00 2018-02-22 13:27:11.000 53 7889.00 965.89 53827.90 88888.00 2018-02-22 13:27:12.000 53 7889.26 966.00 53828.10 88888.00 2018-02-22 13:27:13.000 53 7889.52 966.07 53828.29 88888.00 2018-02-22 13:27:14.000 53 7889.76 966.12 53828.49 88888.00 2018-02-22 13:27:15.000 53 7890.00 966.18 53828.70 88888.00 2018-02-22 13:27:16.000 53 7890.25 966.26 53828.89 88888.00 2018-02-22 13:27:17.000 53 7890.51 966.38 53829.08 88888.00 2018-02-22 13:27:18.000 53 7890.79 966.50 53829.28 88888.00 2018-02-22 13:27:19.000 53 7891.09 966.58 53829.50 88888.00 2018-02-22 13:27:20.000 53 7891.41 966.64 53829.74 88888.00 2018-02-22 13:27:21.000 53 7891.77 966.67 53830.00 88888.00 2018-02-22 13:27:22.000 53 7892.12 966.66 53830.28 88888.00 2018-02-22 13:27:23.000 53 7892.46 966.64 53830.54 88888.00 2018-02-22 13:27:24.000 53 7892.79 966.65 53830.76 88888.00 2018-02-22 13:27:25.000 53 7893.10 966.66 53830.96 88888.00 2018-02-22 13:27:26.000 53 7893.39 966.65 53831.14 88888.00 2018-02-22 13:27:27.000 53 7893.65 966.62 53831.30 88888.00 2018-02-22 13:27:28.000 53 7893.88 966.57 53831.43 88888.00 2018-02-22 13:27:29.000 53 7894.12 966.54 53831.55 88888.00 2018-02-22 13:27:30.000 53 7894.38 966.56 53831.68 88888.00 2018-02-22 13:27:31.000 53 7894.61 966.62 53831.80 88888.00 2018-02-22 13:27:32.000 53 7894.85 966.66 53831.92 88888.00 2018-02-22 13:27:33.000 53 7895.09 966.67 53832.04 88888.00 2018-02-22 13:27:34.000 53 7895.33 966.63 53832.18 88888.00 2018-02-22 13:27:35.000 53 7895.56 966.60 53832.30 88888.00 2018-02-22 13:27:36.000 53 7895.78 966.58 53832.42 88888.00 2018-02-22 13:27:37.000 53 7896.00 966.58 53832.54 88888.00 2018-02-22 13:27:38.000 53 7896.23 966.55 53832.67 88888.00 2018-02-22 13:27:39.000 53 7896.44 966.49 53832.80 88888.00 2018-02-22 13:27:40.000 53 7896.66 966.41 53832.91 88888.00 2018-02-22 13:27:41.000 53 7896.88 966.32 53833.02 88888.00 2018-02-22 13:27:42.000 53 7897.05 966.21 53833.12 88888.00 2018-02-22 13:27:43.000 53 7897.23 966.07 53833.22 88888.00 2018-02-22 13:27:44.000 53 7897.42 965.92 53833.32 88888.00 2018-02-22 13:27:45.000 53 7897.58 965.78 53833.41 88888.00 2018-02-22 13:27:46.000 53 7897.73 965.67 53833.48 88888.00 2018-02-22 13:27:47.000 53 7897.92 965.54 53833.55 88888.00 2018-02-22 13:27:48.000 53 7898.12 965.40 53833.66 88888.00 2018-02-22 13:27:49.000 53 7898.28 965.27 53833.74 88888.00 2018-02-22 13:27:50.000 53 7898.41 965.15 53833.76 88888.00 2018-02-22 13:27:51.000 53 7898.52 965.02 53833.76 88888.00 2018-02-22 13:27:52.000 53 7898.60 964.88 53833.76 88888.00 2018-02-22 13:27:53.000 53 7898.64 964.73 53833.74 88888.00 2018-02-22 13:27:54.000 53 7898.69 964.62 53833.69 88888.00 2018-02-22 13:27:55.000 53 7898.73 964.51 53833.63 88888.00 2018-02-22 13:27:56.000 53 7898.73 964.40 53833.54 88888.00 2018-02-22 13:27:57.000 53 7898.68 964.31 53833.41 88888.00 2018-02-22 13:27:58.000 53 7898.64 964.26 53833.30 88888.00 2018-02-22 13:27:59.000 53 7898.61 964.22 53833.20 88888.00 2018-02-22 13:28:00.000 53 7898.58 964.19 53833.09 88888.00 2018-02-22 13:28:01.000 53 7898.51 964.19 53832.97 88888.00 2018-02-22 13:28:02.000 53 7898.43 964.21 53832.84 88888.00 2018-02-22 13:28:03.000 53 7898.34 964.23 53832.70 88888.00 2018-02-22 13:28:04.000 53 7898.26 964.25 53832.56 88888.00 2018-02-22 13:28:05.000 53 7898.18 964.29 53832.41 88888.00 2018-02-22 13:28:06.000 53 7898.09 964.33 53832.26 88888.00 2018-02-22 13:28:07.000 53 7898.01 964.37 53832.11 88888.00 2018-02-22 13:28:08.000 53 7897.92 964.40 53831.96 88888.00 2018-02-22 13:28:09.000 53 7897.83 964.43 53831.80 88888.00 2018-02-22 13:28:10.000 53 7897.76 964.45 53831.67 88888.00 2018-02-22 13:28:11.000 53 7897.74 964.46 53831.58 88888.00 2018-02-22 13:28:12.000 53 7897.76 964.49 53831.51 88888.00 2018-02-22 13:28:13.000 53 7897.82 964.51 53831.46 88888.00 2018-02-22 13:28:14.000 53 7897.90 964.53 53831.43 88888.00 2018-02-22 13:28:15.000 53 7897.99 964.57 53831.39 88888.00 2018-02-22 13:28:16.000 53 7898.10 964.61 53831.35 88888.00 2018-02-22 13:28:17.000 53 7898.23 964.64 53831.34 88888.00 2018-02-22 13:28:18.000 53 7898.39 964.67 53831.36 88888.00 2018-02-22 13:28:19.000 53 7898.58 964.73 53831.38 88888.00 2018-02-22 13:28:20.000 53 7898.80 964.81 53831.43 88888.00 2018-02-22 13:28:21.000 53 7899.01 964.92 53831.47 88888.00 2018-02-22 13:28:22.000 53 7899.24 965.03 53831.52 88888.00 2018-02-22 13:28:23.000 53 7899.49 965.11 53831.59 88888.00 2018-02-22 13:28:24.000 53 7899.75 965.20 53831.70 88888.00 2018-02-22 13:28:25.000 53 7900.05 965.30 53831.84 88888.00 2018-02-22 13:28:26.000 53 7900.40 965.39 53831.98 88888.00 2018-02-22 13:28:27.000 53 7900.77 965.50 53832.16 88888.00 2018-02-22 13:28:28.000 53 7901.17 965.63 53832.37 88888.00 2018-02-22 13:28:29.000 53 7901.61 965.76 53832.60 88888.00 2018-02-22 13:28:30.000 53 7902.07 965.87 53832.86 88888.00 2018-02-22 13:28:31.000 53 7902.55 965.93 53833.16 88888.00 2018-02-22 13:28:32.000 53 7903.08 965.94 53833.52 88888.00 2018-02-22 13:28:33.000 53 7903.65 965.94 53833.88 88888.00 2018-02-22 13:28:34.000 53 7904.20 965.97 53834.21 88888.00 2018-02-22 13:28:35.000 53 7904.72 966.03 53834.51 88888.00 2018-02-22 13:28:36.000 53 7905.22 966.12 53834.78 88888.00 2018-02-22 13:28:37.000 53 7905.72 966.19 53835.07 88888.00 2018-02-22 13:28:38.000 53 7906.18 966.20 53835.34 88888.00 2018-02-22 13:28:39.000 53 7906.55 966.20 53835.52 88888.00 2018-02-22 13:28:40.000 53 7906.84 966.28 53835.61 88888.00 2018-02-22 13:28:41.000 53 7907.12 966.43 53835.68 88888.00 2018-02-22 13:28:42.000 53 7907.38 966.56 53835.75 88888.00 2018-02-22 13:28:43.000 53 7907.65 966.63 53835.84 88888.00 2018-02-22 13:28:44.000 53 7907.92 966.70 53835.94 88888.00 2018-02-22 13:28:45.000 53 7908.21 966.77 53836.05 88888.00 2018-02-22 13:28:46.000 53 7908.50 966.83 53836.15 88888.00 2018-02-22 13:28:47.000 53 7908.80 966.90 53836.25 88888.00 2018-02-22 13:28:48.000 53 7909.11 966.98 53836.38 88888.00 2018-02-22 13:28:49.000 53 7909.43 967.01 53836.51 88888.00 2018-02-22 13:28:50.000 53 7909.73 967.02 53836.64 88888.00 2018-02-22 13:28:51.000 53 7910.03 967.00 53836.74 88888.00 2018-02-22 13:28:52.000 53 7910.34 966.98 53836.85 88888.00 2018-02-22 13:28:53.000 53 7910.65 966.98 53836.96 88888.00 2018-02-22 13:28:54.000 53 7910.89 967.03 53837.02 88888.00 2018-02-22 13:28:55.000 53 7911.12 967.13 53837.04 88888.00 2018-02-22 13:28:56.000 53 7911.36 967.24 53837.08 88888.00 2018-02-22 13:28:57.000 53 7911.60 967.33 53837.12 88888.00 2018-02-22 13:28:58.000 53 7911.83 967.42 53837.16 88888.00 2018-02-22 13:28:59.000 53 7912.07 967.54 53837.19 88888.00 2018-02-22 13:29:00.000 53 7912.26 967.66 53837.18 88888.00 2018-02-22 13:29:01.000 53 7912.41 967.80 53837.13 88888.00 2018-02-22 13:29:02.000 53 7912.56 967.96 53837.11 88888.00 2018-02-22 13:29:03.000 53 7912.72 968.12 53837.12 88888.00 2018-02-22 13:29:04.000 53 7912.88 968.27 53837.13 88888.00 2018-02-22 13:29:05.000 53 7913.01 968.43 53837.13 88888.00 2018-02-22 13:29:06.000 53 7913.13 968.62 53837.12 88888.00 2018-02-22 13:29:07.000 53 7913.27 968.81 53837.12 88888.00 2018-02-22 13:29:08.000 53 7913.40 968.97 53837.16 88888.00 2018-02-22 13:29:09.000 53 7913.53 969.12 53837.18 88888.00 2018-02-22 13:29:10.000 53 7913.65 969.26 53837.21 88888.00 2018-02-22 13:29:11.000 53 7913.71 969.37 53837.22 88888.00 2018-02-22 13:29:12.000 53 7913.75 969.47 53837.20 88888.00 2018-02-22 13:29:13.000 53 7913.82 969.58 53837.23 88888.00 2018-02-22 13:29:14.000 53 7913.88 969.64 53837.28 88888.00 2018-02-22 13:29:15.000 53 7913.85 969.65 53837.27 88888.00 2018-02-22 13:29:16.000 53 7913.80 969.66 53837.25 88888.00 2018-02-22 13:29:17.000 53 7913.76 969.63 53837.25 88888.00 2018-02-22 13:29:18.000 53 7913.73 969.58 53837.26 88888.00 2018-02-22 13:29:19.000 53 7913.70 969.58 53837.27 88888.00 2018-02-22 13:29:20.000 53 7913.68 969.60 53837.30 88888.00 2018-02-22 13:29:21.000 53 7913.63 969.59 53837.32 88888.00 2018-02-22 13:29:22.000 53 7913.57 969.55 53837.34 88888.00 2018-02-22 13:29:23.000 53 7913.55 969.53 53837.39 88888.00 2018-02-22 13:29:24.000 53 7913.54 969.49 53837.46 88888.00 2018-02-22 13:29:25.000 53 7913.54 969.43 53837.53 88888.00 2018-02-22 13:29:26.000 53 7913.55 969.38 53837.62 88888.00 2018-02-22 13:29:27.000 53 7913.63 969.30 53837.75 88888.00 2018-02-22 13:29:28.000 53 7913.75 969.23 53837.90 88888.00 2018-02-22 13:29:29.000 53 7913.88 969.22 53838.05 88888.00 2018-02-22 13:29:30.000 53 7914.00 969.27 53838.18 88888.00 2018-02-22 13:29:31.000 53 7914.09 969.32 53838.29 88888.00 2018-02-22 13:29:32.000 53 7914.20 969.35 53838.41 88888.00 2018-02-22 13:29:33.000 53 7914.32 969.37 53838.56 88888.00 2018-02-22 13:29:34.000 53 7914.44 969.39 53838.71 88888.00 2018-02-22 13:29:35.000 53 7914.56 969.43 53838.87 88888.00 2018-02-22 13:29:36.000 53 7914.70 969.51 53839.00 88888.00 2018-02-22 13:29:37.000 53 7914.84 969.59 53839.15 88888.00 2018-02-22 13:29:38.000 53 7914.98 969.66 53839.30 88888.00 2018-02-22 13:29:39.000 53 7915.15 969.77 53839.46 88888.00 2018-02-22 13:29:40.000 53 7915.37 969.87 53839.66 88888.00 2018-02-22 13:29:41.000 53 7915.60 969.97 53839.88 88888.00 2018-02-22 13:29:42.000 53 7915.80 970.09 53840.05 88888.00 2018-02-22 13:29:43.000 53 7916.00 970.23 53840.22 88888.00 2018-02-22 13:29:44.000 53 7916.16 970.32 53840.37 88888.00 2018-02-22 13:29:45.000 53 7916.26 970.38 53840.47 88888.00 2018-02-22 13:29:46.000 53 7916.37 970.50 53840.56 88888.00 2018-02-22 13:29:47.000 53 7916.48 970.62 53840.66 88888.00 2018-02-22 13:29:48.000 53 7916.56 970.70 53840.75 88888.00 2018-02-22 13:29:49.000 53 7916.64 970.74 53840.84 88888.00 2018-02-22 13:29:50.000 53 7916.73 970.77 53840.94 88888.00 2018-02-22 13:29:51.000 53 7916.75 970.79 53840.99 88888.00 2018-02-22 13:29:52.000 53 7916.70 970.82 53840.99 88888.00 2018-02-22 13:29:53.000 53 7916.61 970.86 53840.95 88888.00 2018-02-22 13:29:54.000 53 7916.46 970.85 53840.88 88888.00 2018-02-22 13:29:55.000 53 7916.31 970.80 53840.82 88888.00 2018-02-22 13:29:56.000 53 7916.19 970.76 53840.79 88888.00 2018-02-22 13:29:57.000 53 7916.08 970.72 53840.77 88888.00 2018-02-22 13:29:58.000 53 7915.97 970.70 53840.75 88888.00 2018-02-22 13:29:59.000 53 7915.82 970.66 53840.69 88888.00 2018-02-22 13:30:00.000 53 7915.62 970.60 53840.62 88888.00 2018-02-22 13:30:01.000 53 7915.44 970.53 53840.55 88888.00 2018-02-22 13:30:02.000 53 7915.32 970.47 53840.52 88888.00 2018-02-22 13:30:03.000 53 7915.24 970.44 53840.51 88888.00 2018-02-22 13:30:04.000 53 7915.15 970.40 53840.50 88888.00 2018-02-22 13:30:05.000 53 7915.03 970.37 53840.46 88888.00 2018-02-22 13:30:06.000 53 7914.91 970.35 53840.41 88888.00 2018-02-22 13:30:07.000 53 7914.81 970.32 53840.36 88888.00 2018-02-22 13:30:08.000 53 7914.73 970.27 53840.34 88888.00 2018-02-22 13:30:09.000 53 7914.64 970.25 53840.32 88888.00 2018-02-22 13:30:10.000 53 7914.55 970.24 53840.29 88888.00 2018-02-22 13:30:11.000 53 7914.44 970.21 53840.25 88888.00 2018-02-22 13:30:12.000 53 7914.34 970.21 53840.22 88888.00 2018-02-22 13:30:13.000 53 7914.28 970.22 53840.23 88888.00 2018-02-22 13:30:14.000 53 7914.24 970.21 53840.22 88888.00 2018-02-22 13:30:15.000 53 7914.17 970.21 53840.20 88888.00 2018-02-22 13:30:16.000 53 7914.06 970.20 53840.17 88888.00 2018-02-22 13:30:17.000 53 7913.97 970.18 53840.15 88888.00 2018-02-22 13:30:18.000 53 7913.90 970.17 53840.14 88888.00 2018-02-22 13:30:19.000 53 7913.81 970.13 53840.12 88888.00 2018-02-22 13:30:20.000 53 7913.71 970.07 53840.09 88888.00 2018-02-22 13:30:21.000 53 7913.60 969.97 53840.06 88888.00 2018-02-22 13:30:22.000 53 7913.49 969.85 53840.04 88888.00 2018-02-22 13:30:23.000 53 7913.37 969.75 53840.01 88888.00 2018-02-22 13:30:24.000 53 7913.27 969.68 53839.98 88888.00 2018-02-22 13:30:25.000 53 7913.16 969.60 53839.97 88888.00 2018-02-22 13:30:26.000 53 7913.06 969.53 53839.97 88888.00 2018-02-22 13:30:27.000 53 7912.97 969.48 53839.97 88888.00 2018-02-22 13:30:28.000 53 7912.90 969.45 53839.99 88888.00 2018-02-22 13:30:29.000 53 7912.83 969.44 53839.99 88888.00 2018-02-22 13:30:30.000 53 7912.69 969.43 53839.93 88888.00 2018-02-22 13:30:31.000 53 7912.51 969.40 53839.84 88888.00 2018-02-22 13:30:32.000 53 7912.34 969.36 53839.77 88888.00 2018-02-22 13:30:33.000 53 7912.19 969.29 53839.75 88888.00 2018-02-22 13:30:34.000 53 7912.06 969.23 53839.74 88888.00 2018-02-22 13:30:35.000 53 7911.96 969.20 53839.73 88888.00 2018-02-22 13:30:36.000 53 7911.86 969.17 53839.71 88888.00 2018-02-22 13:30:37.000 53 7911.72 969.13 53839.66 88888.00 2018-02-22 13:30:38.000 53 7911.60 969.07 53839.63 88888.00 2018-02-22 13:30:39.000 53 7911.53 969.01 53839.62 88888.00 2018-02-22 13:30:40.000 53 7911.47 968.97 53839.61 88888.00 2018-02-22 13:30:41.000 53 7911.36 968.94 53839.57 88888.00 2018-02-22 13:30:42.000 53 7911.22 968.88 53839.52 88888.00 2018-02-22 13:30:43.000 53 7911.08 968.78 53839.46 88888.00 2018-02-22 13:30:44.000 53 7910.96 968.68 53839.43 88888.00 2018-02-22 13:30:45.000 53 7910.86 968.60 53839.38 88888.00 2018-02-22 13:30:46.000 53 7910.76 968.56 53839.32 88888.00 2018-02-22 13:30:47.000 53 7910.66 968.51 53839.27 88888.00 2018-02-22 13:30:48.000 53 7910.54 968.43 53839.21 88888.00 2018-02-22 13:30:49.000 53 7910.42 968.32 53839.15 88888.00 2018-02-22 13:30:50.000 53 7910.29 968.16 53839.11 88888.00 2018-02-22 13:30:51.000 53 7910.16 967.99 53839.05 88888.00 2018-02-22 13:30:52.000 53 7910.04 967.83 53838.98 88888.00 2018-02-22 13:30:53.000 53 7909.94 967.70 53838.92 88888.00 2018-02-22 13:30:54.000 53 7909.84 967.57 53838.89 88888.00 2018-02-22 13:30:55.000 53 7909.71 967.45 53838.84 88888.00 2018-02-22 13:30:56.000 53 7909.59 967.34 53838.76 88888.00 2018-02-22 13:30:57.000 53 7909.51 967.25 53838.73 88888.00 2018-02-22 13:30:58.000 53 7909.46 967.14 53838.74 88888.00 2018-02-22 13:30:59.000 53 7909.42 967.02 53838.74 88888.00 2018-02-22 13:31:00.000 53 7909.37 966.90 53838.74 88888.00 2018-02-22 13:31:01.000 53 7909.32 966.75 53838.74 88888.00 2018-02-22 13:31:02.000 53 7909.27 966.60 53838.72 88888.00 2018-02-22 13:31:03.000 53 7909.23 966.48 53838.71 88888.00 2018-02-22 13:31:04.000 53 7909.20 966.39 53838.73 88888.00 2018-02-22 13:31:05.000 53 7909.19 966.29 53838.73 88888.00 2018-02-22 13:31:06.000 53 7909.16 966.20 53838.70 88888.00 2018-02-22 13:31:07.000 53 7909.10 966.11 53838.66 88888.00 2018-02-22 13:31:08.000 53 7909.03 966.01 53838.62 88888.00 2018-02-22 13:31:09.000 53 7908.99 965.92 53838.60 88888.00 2018-02-22 13:31:10.000 53 7908.95 965.86 53838.54 88888.00 2018-02-22 13:31:11.000 53 7908.89 965.82 53838.49 88888.00 2018-02-22 13:31:12.000 53 7908.84 965.76 53838.45 88888.00 2018-02-22 13:31:13.000 53 7908.79 965.66 53838.41 88888.00 2018-02-22 13:31:14.000 53 7908.73 965.55 53838.38 88888.00 2018-02-22 13:31:15.000 53 7908.68 965.46 53838.35 88888.00 2018-02-22 13:31:16.000 53 7908.62 965.38 53838.30 88888.00 2018-02-22 13:31:17.000 53 7908.57 965.32 53838.23 88888.00 2018-02-22 13:31:18.000 53 7908.52 965.25 53838.17 88888.00 2018-02-22 13:31:19.000 53 7908.47 965.17 53838.11 88888.00 2018-02-22 13:31:20.000 53 7908.43 965.11 53838.07 88888.00 2018-02-22 13:31:21.000 53 7908.40 965.05 53838.03 88888.00 2018-02-22 13:31:22.000 53 7908.35 964.95 53837.99 88888.00 2018-02-22 13:31:23.000 53 7908.27 964.84 53837.93 88888.00 2018-02-22 13:31:24.000 53 7908.16 964.71 53837.84 88888.00 2018-02-22 13:31:25.000 53 7908.05 964.60 53837.75 88888.00 2018-02-22 13:31:26.000 53 7907.98 964.49 53837.69 88888.00 2018-02-22 13:31:27.000 53 7907.92 964.40 53837.66 88888.00 2018-02-22 13:31:28.000 53 7907.88 964.33 53837.63 88888.00 2018-02-22 13:31:29.000 53 7907.86 964.28 53837.61 88888.00 2018-02-22 13:31:30.000 53 7907.84 964.21 53837.58 88888.00 2018-02-22 13:31:31.000 53 7907.81 964.16 53837.55 88888.00 2018-02-22 13:31:32.000 53 7907.77 964.13 53837.48 88888.00 2018-02-22 13:31:33.000 53 7907.69 964.09 53837.40 88888.00 2018-02-22 13:31:34.000 53 7907.59 964.04 53837.31 88888.00 2018-02-22 13:31:35.000 53 7907.49 964.00 53837.21 88888.00 2018-02-22 13:31:36.000 53 7907.40 963.95 53837.16 88888.00 2018-02-22 13:31:37.000 53 7907.33 963.88 53837.13 88888.00 2018-02-22 13:31:38.000 53 7907.28 963.80 53837.10 88888.00 2018-02-22 13:31:39.000 53 7907.22 963.74 53837.07 88888.00 2018-02-22 13:31:40.000 53 7907.18 963.68 53837.04 88888.00 2018-02-22 13:31:41.000 53 7907.13 963.63 53837.01 88888.00 2018-02-22 13:31:42.000 53 7907.09 963.58 53836.98 88888.00 2018-02-22 13:31:43.000 53 7907.06 963.54 53836.96 88888.00 2018-02-22 13:31:44.000 53 7907.06 963.48 53836.96 88888.00 2018-02-22 13:31:45.000 53 7907.05 963.43 53836.95 88888.00 2018-02-22 13:31:46.000 53 7907.03 963.40 53836.94 88888.00 2018-02-22 13:31:47.000 53 7907.01 963.38 53836.92 88888.00 2018-02-22 13:31:48.000 53 7906.98 963.36 53836.88 88888.00 2018-02-22 13:31:49.000 53 7906.93 963.33 53836.84 88888.00 2018-02-22 13:31:50.000 53 7906.89 963.31 53836.82 88888.00 2018-02-22 13:31:51.000 53 7906.88 963.32 53836.79 88888.00 2018-02-22 13:31:52.000 53 7906.88 963.35 53836.78 88888.00 2018-02-22 13:31:53.000 53 7906.88 963.40 53836.78 88888.00 2018-02-22 13:31:54.000 53 7906.88 963.44 53836.77 88888.00 2018-02-22 13:31:55.000 53 7906.88 963.49 53836.76 88888.00 2018-02-22 13:31:56.000 53 7906.90 963.53 53836.76 88888.00 2018-02-22 13:31:57.000 53 7906.91 963.57 53836.79 88888.00 2018-02-22 13:31:58.000 53 7906.91 963.63 53836.80 88888.00 2018-02-22 13:31:59.000 53 7906.90 963.71 53836.77 88888.00 2018-02-22 13:32:00.000 53 7906.88 963.76 53836.75 88888.00 2018-02-22 13:32:01.000 53 7906.85 963.81 53836.73 88888.00 2018-02-22 13:32:02.000 53 7906.88 963.88 53836.75 88888.00 2018-02-22 13:32:03.000 53 7906.94 963.94 53836.79 88888.00 2018-02-22 13:32:04.000 53 7906.98 963.99 53836.82 88888.00 2018-02-22 13:32:05.000 53 7907.00 964.05 53836.84 88888.00 2018-02-22 13:32:06.000 53 7907.03 964.11 53836.85 88888.00 2018-02-22 13:32:07.000 53 7907.04 964.14 53836.84 88888.00 2018-02-22 13:32:08.000 53 7907.01 964.16 53836.82 88888.00 2018-02-22 13:32:09.000 53 7906.99 964.21 53836.79 88888.00 2018-02-22 13:32:10.000 53 7906.96 964.28 53836.76 88888.00 2018-02-22 13:32:11.000 53 7906.93 964.34 53836.74 88888.00 2018-02-22 13:32:12.000 53 7906.90 964.43 53836.72 88888.00 2018-02-22 13:32:13.000 53 7906.87 964.53 53836.70 88888.00 2018-02-22 13:32:14.000 53 7906.84 964.61 53836.67 88888.00 2018-02-22 13:32:15.000 53 7906.82 964.69 53836.65 88888.00 2018-02-22 13:32:16.000 53 7906.79 964.75 53836.62 88888.00 2018-02-22 13:32:17.000 53 7906.74 964.80 53836.59 88888.00 2018-02-22 13:32:18.000 53 7906.71 964.85 53836.58 88888.00 2018-02-22 13:32:19.000 53 7906.69 964.91 53836.59 88888.00 2018-02-22 13:32:20.000 53 7906.69 964.97 53836.60 88888.00 2018-02-22 13:32:21.000 53 7906.70 965.04 53836.62 88888.00 2018-02-22 13:32:22.000 53 7906.70 965.10 53836.64 88888.00 2018-02-22 13:32:23.000 53 7906.69 965.13 53836.64 88888.00 2018-02-22 13:32:24.000 53 7906.72 965.16 53836.66 88888.00 2018-02-22 13:32:25.000 53 7906.77 965.20 53836.71 88888.00 2018-02-22 13:32:26.000 53 7906.82 965.26 53836.76 88888.00 2018-02-22 13:32:27.000 53 7906.89 965.34 53836.82 88888.00 2018-02-22 13:32:28.000 53 7906.98 965.41 53836.88 88888.00 2018-02-22 13:32:29.000 53 7907.07 965.48 53836.94 88888.00 2018-02-22 13:32:30.000 53 7907.18 965.51 53837.01 88888.00 2018-02-22 13:32:31.000 53 7907.31 965.52 53837.11 88888.00 2018-02-22 13:32:32.000 53 7907.47 965.52 53837.24 88888.00 2018-02-22 13:32:33.000 53 7907.64 965.55 53837.38 88888.00 2018-02-22 13:32:34.000 53 7907.81 965.58 53837.49 88888.00 2018-02-22 13:32:35.000 53 7907.96 965.58 53837.58 88888.00 2018-02-22 13:32:36.000 53 7908.10 965.56 53837.66 88888.00 2018-02-22 13:32:37.000 53 7908.20 965.56 53837.73 88888.00 2018-02-22 13:32:38.000 53 7908.33 965.58 53837.79 88888.00 2018-02-22 13:32:39.000 53 7908.47 965.65 53837.86 88888.00 2018-02-22 13:32:40.000 53 7908.60 965.72 53837.94 88888.00 2018-02-22 13:32:41.000 53 7908.72 965.78 53838.00 88888.00 2018-02-22 13:32:42.000 53 7908.83 965.82 53838.07 88888.00 2018-02-22 13:32:43.000 53 7908.94 965.83 53838.15 88888.00 2018-02-22 13:32:44.000 53 7909.07 965.85 53838.24 88888.00 2018-02-22 13:32:45.000 53 7909.20 965.86 53838.32 88888.00 2018-02-22 13:32:46.000 53 7909.33 965.88 53838.40 88888.00 2018-02-22 13:32:47.000 53 7909.46 965.89 53838.46 88888.00 2018-02-22 13:32:48.000 53 7909.58 965.90 53838.52 88888.00 2018-02-22 13:32:49.000 53 7909.70 965.91 53838.58 88888.00 2018-02-22 13:32:50.000 53 7909.81 965.93 53838.65 88888.00 2018-02-22 13:32:51.000 53 7909.94 965.98 53838.73 88888.00 2018-02-22 13:32:52.000 53 7910.06 966.04 53838.80 88888.00 2018-02-22 13:32:53.000 53 7910.17 966.08 53838.86 88888.00 2018-02-22 13:32:54.000 53 7910.30 966.13 53838.93 88888.00 2018-02-22 13:32:55.000 53 7910.45 966.18 53839.00 88888.00 2018-02-22 13:32:56.000 53 7910.60 966.23 53839.07 88888.00 2018-02-22 13:32:57.000 53 7910.74 966.28 53839.14 88888.00 2018-02-22 13:32:58.000 53 7910.86 966.32 53839.23 88888.00 2018-02-22 13:32:59.000 53 7910.99 966.35 53839.31 88888.00 2018-02-22 13:33:00.000 53 7911.13 966.40 53839.39 88888.00 2018-02-22 13:33:01.000 53 7911.28 966.46 53839.47 88888.00 2018-02-22 13:33:02.000 53 7911.43 966.54 53839.53 88888.00 2018-02-22 13:33:03.000 53 7911.58 966.62 53839.59 88888.00 2018-02-22 13:33:04.000 53 7911.75 966.72 53839.68 88888.00 2018-02-22 13:33:05.000 53 7911.93 966.83 53839.77 88888.00 2018-02-22 13:33:06.000 53 7912.09 966.93 53839.85 88888.00 2018-02-22 13:33:07.000 53 7912.23 967.03 53839.91 88888.00 2018-02-22 13:33:08.000 53 7912.39 967.12 53839.97 88888.00 2018-02-22 13:33:09.000 53 7912.56 967.21 53840.04 88888.00 2018-02-22 13:33:10.000 53 7912.72 967.32 53840.12 88888.00 2018-02-22 13:33:11.000 53 7912.88 967.44 53840.20 88888.00 2018-02-22 13:33:12.000 53 7913.04 967.53 53840.26 88888.00 2018-02-22 13:33:13.000 53 7913.16 967.59 53840.31 88888.00 2018-02-22 13:33:14.000 53 7913.28 967.64 53840.37 88888.00 2018-02-22 13:33:15.000 53 7913.42 967.70 53840.42 88888.00 2018-02-22 13:33:16.000 53 7913.57 967.78 53840.48 88888.00 2018-02-22 13:33:17.000 53 7913.69 967.85 53840.54 88888.00 2018-02-22 13:33:18.000 53 7913.81 967.91 53840.58 88888.00 2018-02-22 13:33:19.000 53 7913.93 967.96 53840.62 88888.00 2018-02-22 13:33:20.000 53 7914.06 968.01 53840.68 88888.00 2018-02-22 13:33:21.000 53 7914.17 968.05 53840.73 88888.00 2018-02-22 13:33:22.000 53 7914.25 968.11 53840.76 88888.00 2018-02-22 13:33:23.000 53 7914.33 968.15 53840.79 88888.00 2018-02-22 13:33:24.000 53 7914.43 968.17 53840.84 88888.00 2018-02-22 13:33:25.000 53 7914.55 968.19 53840.89 88888.00 2018-02-22 13:33:26.000 53 7914.67 968.21 53840.94 88888.00 2018-02-22 13:33:27.000 53 7914.78 968.21 53840.99 88888.00 2018-02-22 13:33:28.000 53 7914.89 968.19 53841.03 88888.00 2018-02-22 13:33:29.000 53 7914.99 968.15 53841.07 88888.00 2018-02-22 13:33:30.000 53 7915.10 968.11 53841.12 88888.00 2018-02-22 13:33:31.000 53 7915.21 968.09 53841.16 88888.00 2018-02-22 13:33:32.000 53 7915.31 968.05 53841.20 88888.00 2018-02-22 13:33:33.000 53 7915.39 968.01 53841.24 88888.00 2018-02-22 13:33:34.000 53 7915.48 967.95 53841.28 88888.00 2018-02-22 13:33:35.000 53 7915.55 967.90 53841.31 88888.00 2018-02-22 13:33:36.000 53 7915.63 967.85 53841.34 88888.00 2018-02-22 13:33:37.000 53 7915.73 967.80 53841.39 88888.00 2018-02-22 13:33:38.000 53 7915.86 967.75 53841.45 88888.00 2018-02-22 13:33:39.000 53 7915.98 967.75 53841.52 88888.00 2018-02-22 13:33:40.000 53 7916.08 967.74 53841.57 88888.00 2018-02-22 13:33:41.000 53 7916.16 967.68 53841.60 88888.00 2018-02-22 13:33:42.000 53 7916.23 967.57 53841.62 88888.00 2018-02-22 13:33:43.000 53 7916.30 967.47 53841.64 88888.00 2018-02-22 13:33:44.000 53 7916.37 967.39 53841.66 88888.00 2018-02-22 13:33:45.000 53 7916.46 967.31 53841.68 88888.00 2018-02-22 13:33:46.000 53 7916.53 967.23 53841.71 88888.00 2018-02-22 13:33:47.000 53 7916.61 967.16 53841.74 88888.00 2018-02-22 13:33:48.000 53 7916.69 967.09 53841.73 88888.00 2018-02-22 13:33:49.000 53 7916.74 966.98 53841.73 88888.00 2018-02-22 13:33:50.000 53 7916.78 966.87 53841.72 88888.00 2018-02-22 13:33:51.000 53 7916.81 966.75 53841.71 88888.00 2018-02-22 13:33:52.000 53 7916.84 966.63 53841.71 88888.00 2018-02-22 13:33:53.000 53 7916.89 966.51 53841.71 88888.00 2018-02-22 13:33:54.000 53 7916.94 966.38 53841.72 88888.00 2018-02-22 13:33:55.000 53 7916.99 966.25 53841.74 88888.00 2018-02-22 13:33:56.000 53 7917.06 966.12 53841.75 88888.00 2018-02-22 13:33:57.000 53 7917.12 965.99 53841.74 88888.00 2018-02-22 13:33:58.000 53 7917.13 965.86 53841.72 88888.00 2018-02-22 13:33:59.000 53 7917.14 965.71 53841.69 88888.00 2018-02-22 13:34:00.000 53 7917.16 965.56 53841.66 88888.00 2018-02-22 13:34:01.000 53 7917.19 965.43 53841.65 88888.00 2018-02-22 13:34:02.000 53 7917.22 965.30 53841.65 88888.00 2018-02-22 13:34:03.000 53 7917.25 965.14 53841.64 88888.00 2018-02-22 13:34:04.000 53 7917.29 964.96 53841.66 88888.00 2018-02-22 13:34:05.000 53 7917.32 964.79 53841.68 88888.00 2018-02-22 13:34:06.000 53 7917.36 964.61 53841.68 88888.00 2018-02-22 13:34:07.000 53 7917.42 964.46 53841.70 88888.00 2018-02-22 13:34:08.000 53 7917.46 964.33 53841.71 88888.00 2018-02-22 13:34:09.000 53 7917.50 964.19 53841.72 88888.00 2018-02-22 13:34:10.000 53 7917.53 964.04 53841.73 88888.00 2018-02-22 13:34:11.000 53 7917.56 963.88 53841.74 88888.00 2018-02-22 13:34:12.000 53 7917.61 963.75 53841.76 88888.00 2018-02-22 13:34:13.000 53 7917.68 963.66 53841.78 88888.00 2018-02-22 13:34:14.000 53 7917.77 963.58 53841.84 88888.00 2018-02-22 13:34:15.000 53 7917.88 963.49 53841.91 88888.00 2018-02-22 13:34:16.000 53 7917.98 963.39 53841.97 88888.00 2018-02-22 13:34:17.000 53 7918.09 963.29 53842.02 88888.00 2018-02-22 13:34:18.000 53 7918.20 963.22 53842.08 88888.00 2018-02-22 13:34:19.000 53 7918.32 963.18 53842.14 88888.00 2018-02-22 13:34:20.000 53 7918.44 963.16 53842.18 88888.00 2018-02-22 13:34:21.000 53 7918.55 963.15 53842.20 88888.00 2018-02-22 13:34:22.000 53 7918.64 963.14 53842.21 88888.00 2018-02-22 13:34:23.000 53 7918.71 963.13 53842.21 88888.00 2018-02-22 13:34:24.000 53 7918.78 963.14 53842.21 88888.00 2018-02-22 13:34:25.000 53 7918.87 963.15 53842.22 88888.00 2018-02-22 13:34:26.000 53 7918.97 963.16 53842.23 88888.00 2018-02-22 13:34:27.000 53 7919.06 963.16 53842.23 88888.00 2018-02-22 13:34:28.000 53 7919.14 963.17 53842.22 88888.00 2018-02-22 13:34:29.000 53 7919.19 963.18 53842.19 88888.00 2018-02-22 13:34:30.000 53 7919.23 963.22 53842.15 88888.00 2018-02-22 13:34:31.000 53 7919.27 963.25 53842.10 88888.00 2018-02-22 13:34:32.000 53 7919.31 963.27 53842.06 88888.00 2018-02-22 13:34:33.000 53 7919.37 963.28 53842.04 88888.00 2018-02-22 13:34:34.000 53 7919.45 963.28 53842.04 88888.00 2018-02-22 13:34:35.000 53 7919.50 963.27 53842.01 88888.00 2018-02-22 13:34:36.000 53 7919.53 963.23 53841.98 88888.00 2018-02-22 13:34:37.000 53 7919.57 963.20 53841.93 88888.00 2018-02-22 13:34:38.000 53 7919.61 963.20 53841.87 88888.00 2018-02-22 13:34:39.000 53 7919.66 963.20 53841.82 88888.00 2018-02-22 13:34:40.000 53 7919.72 963.18 53841.78 88888.00 2018-02-22 13:34:41.000 53 7919.76 963.16 53841.74 88888.00 2018-02-22 13:34:42.000 53 7919.78 963.11 53841.68 88888.00 2018-02-22 13:34:43.000 53 7919.79 963.04 53841.62 88888.00 2018-02-22 13:34:44.000 53 7919.79 962.98 53841.55 88888.00 2018-02-22 13:34:45.000 53 7919.79 962.93 53841.50 88888.00 2018-02-22 13:34:46.000 53 7919.81 962.89 53841.44 88888.00 2018-02-22 13:34:47.000 53 7919.83 962.83 53841.39 88888.00 2018-02-22 13:34:48.000 53 7919.85 962.75 53841.36 88888.00 2018-02-22 13:34:49.000 53 7919.89 962.67 53841.32 88888.00 2018-02-22 13:34:50.000 53 7919.93 962.57 53841.27 88888.00 2018-02-22 13:34:51.000 53 7919.94 962.48 53841.23 88888.00 2018-02-22 13:34:52.000 53 7919.96 962.37 53841.20 88888.00 2018-02-22 13:34:53.000 53 7919.99 962.24 53841.15 88888.00 2018-02-22 13:34:54.000 53 7920.03 962.09 53841.10 88888.00 2018-02-22 13:34:55.000 53 7920.09 961.97 53841.09 88888.00 2018-02-22 13:34:56.000 53 7920.17 961.86 53841.09 88888.00 2018-02-22 13:34:57.000 53 7920.25 961.75 53841.08 88888.00 2018-02-22 13:34:58.000 53 7920.34 961.61 53841.10 88888.00 2018-02-22 13:34:59.000 53 7920.44 961.47 53841.13 88888.00 2018-02-22 13:35:00.000 53 7920.55 961.31 53841.15 88888.00 2018-02-22 13:35:01.000 53 7920.65 961.13 53841.17 88888.00 2018-02-22 13:35:02.000 53 7920.74 960.93 53841.18 88888.00 2018-02-22 13:35:03.000 53 7920.83 960.75 53841.20 88888.00 2018-02-22 13:35:04.000 53 7920.98 960.59 53841.23 88888.00 2018-02-22 13:35:05.000 53 7921.13 960.44 53841.28 88888.00 2018-02-22 13:35:06.000 53 7921.26 960.29 53841.32 88888.00 2018-02-22 13:35:07.000 53 7921.37 960.14 53841.34 88888.00 2018-02-22 13:35:08.000 53 7921.48 959.98 53841.36 88888.00 2018-02-22 13:35:09.000 53 7921.59 959.83 53841.37 88888.00 2018-02-22 13:35:10.000 53 7921.72 959.69 53841.39 88888.00 2018-02-22 13:35:11.000 53 7921.88 959.58 53841.41 88888.00 2018-02-22 13:35:12.000 53 7922.03 959.49 53841.46 88888.00 2018-02-22 13:35:13.000 53 7922.16 959.39 53841.49 88888.00 2018-02-22 13:35:14.000 53 7922.28 959.28 53841.51 88888.00 2018-02-22 13:35:15.000 53 7922.42 959.18 53841.53 88888.00 2018-02-22 13:35:16.000 53 7922.57 959.09 53841.54 88888.00 2018-02-22 13:35:17.000 53 7922.71 959.01 53841.55 88888.00 2018-02-22 13:35:18.000 53 7922.85 958.94 53841.58 88888.00 2018-02-22 13:35:19.000 53 7922.96 958.86 53841.59 88888.00 2018-02-22 13:35:20.000 53 7923.07 958.79 53841.57 88888.00 2018-02-22 13:35:21.000 53 7923.18 958.76 53841.55 88888.00 2018-02-22 13:35:22.000 53 7923.27 958.72 53841.52 88888.00 2018-02-22 13:35:23.000 53 7923.36 958.67 53841.51 88888.00 2018-02-22 13:35:24.000 53 7923.45 958.62 53841.51 88888.00 2018-02-22 13:35:25.000 53 7923.54 958.57 53841.50 88888.00 2018-02-22 13:35:26.000 53 7923.65 958.55 53841.50 88888.00 2018-02-22 13:35:27.000 53 7923.76 958.53 53841.48 88888.00 2018-02-22 13:35:28.000 53 7923.84 958.50 53841.44 88888.00 2018-02-22 13:35:29.000 53 7923.92 958.49 53841.39 88888.00 2018-02-22 13:35:30.000 53 7924.00 958.48 53841.36 88888.00 2018-02-22 13:35:31.000 53 7924.07 958.49 53841.33 88888.00 2018-02-22 13:35:32.000 53 7924.13 958.48 53841.27 88888.00 2018-02-22 13:35:33.000 53 7924.16 958.48 53841.18 88888.00 2018-02-22 13:35:34.000 53 7924.20 958.49 53841.11 88888.00 2018-02-22 13:35:35.000 53 7924.26 958.48 53841.07 88888.00 2018-02-22 13:35:36.000 53 7924.34 958.50 53841.04 88888.00 2018-02-22 13:35:37.000 53 7924.45 958.53 53841.02 88888.00 2018-02-22 13:35:38.000 53 7924.54 958.54 53840.99 88888.00 2018-02-22 13:35:39.000 53 7924.61 958.54 53840.95 88888.00 2018-02-22 13:35:40.000 53 7924.66 958.56 53840.90 88888.00 2018-02-22 13:35:41.000 53 7924.73 958.59 53840.84 88888.00 2018-02-22 13:35:42.000 53 7924.80 958.61 53840.80 88888.00 2018-02-22 13:35:43.000 53 7924.87 958.61 53840.77 88888.00 2018-02-22 13:35:44.000 53 7924.93 958.64 53840.72 88888.00 2018-02-22 13:35:45.000 53 7924.98 958.70 53840.67 88888.00 2018-02-22 13:35:46.000 53 7925.03 958.76 53840.61 88888.00 2018-02-22 13:35:47.000 53 7925.10 958.81 53840.57 88888.00 2018-02-22 13:35:48.000 53 7925.17 958.85 53840.55 88888.00 2018-02-22 13:35:49.000 53 7925.21 958.85 53840.52 88888.00 2018-02-22 13:35:50.000 53 7925.21 958.85 53840.45 88888.00 2018-02-22 13:35:51.000 53 7925.17 958.86 53840.34 88888.00 2018-02-22 13:35:52.000 53 7925.15 958.90 53840.23 88888.00 2018-02-22 13:35:53.000 53 7925.17 958.94 53840.18 88888.00 2018-02-22 13:35:54.000 53 7925.22 958.97 53840.14 88888.00 2018-02-22 13:35:55.000 53 7925.25 958.99 53840.11 88888.00 2018-02-22 13:35:56.000 53 7925.27 959.00 53840.08 88888.00 2018-02-22 13:35:57.000 53 7925.27 958.99 53840.03 88888.00 2018-02-22 13:35:58.000 53 7925.31 958.99 53840.01 88888.00 2018-02-22 13:35:59.000 53 7925.38 959.00 53840.02 88888.00 2018-02-22 13:36:00.000 53 7925.44 959.00 53840.01 88888.00 2018-02-22 13:36:01.000 53 7925.53 959.02 53840.01 88888.00 2018-02-22 13:36:02.000 53 7925.64 959.04 53840.04 88888.00 2018-02-22 13:36:03.000 53 7925.75 959.05 53840.06 88888.00 2018-02-22 13:36:04.000 53 7925.87 959.06 53840.08 88888.00 2018-02-22 13:36:05.000 53 7926.01 959.06 53840.11 88888.00 2018-02-22 13:36:06.000 53 7926.13 959.07 53840.11 88888.00 2018-02-22 13:36:07.000 53 7926.26 959.08 53840.11 88888.00 2018-02-22 13:36:08.000 53 7926.38 959.10 53840.10 88888.00 2018-02-22 13:36:09.000 53 7926.49 959.10 53840.10 88888.00 2018-02-22 13:36:10.000 53 7926.60 959.11 53840.09 88888.00 2018-02-22 13:36:11.000 53 7926.72 959.13 53840.08 88888.00 2018-02-22 13:36:12.000 53 7926.82 959.15 53840.06 88888.00 2018-02-22 13:36:13.000 53 7926.92 959.17 53840.03 88888.00 2018-02-22 13:36:14.000 53 7927.01 959.16 53839.99 88888.00 2018-02-22 13:36:15.000 53 7927.11 959.19 53839.95 88888.00 2018-02-22 13:36:16.000 53 7927.22 959.23 53839.93 88888.00 2018-02-22 13:36:17.000 53 7927.34 959.23 53839.93 88888.00 2018-02-22 13:36:18.000 53 7927.43 959.19 53839.91 88888.00 2018-02-22 13:36:19.000 53 7927.48 959.13 53839.86 88888.00 2018-02-22 13:36:20.000 53 7927.53 959.08 53839.79 88888.00 2018-02-22 13:36:21.000 53 7927.60 959.05 53839.75 88888.00 2018-02-22 13:36:22.000 53 7927.70 959.01 53839.73 88888.00 2018-02-22 13:36:23.000 53 7927.79 958.96 53839.73 88888.00 2018-02-22 13:36:24.000 53 7927.89 958.89 53839.71 88888.00 2018-02-22 13:36:25.000 53 7927.99 958.82 53839.69 88888.00 2018-02-22 13:36:26.000 53 7928.11 958.78 53839.67 88888.00 2018-02-22 13:36:27.000 53 7928.24 958.74 53839.70 88888.00 2018-02-22 13:36:28.000 53 7928.38 958.66 53839.74 88888.00 2018-02-22 13:36:29.000 53 7928.53 958.59 53839.76 88888.00 2018-02-22 13:36:30.000 53 7928.66 958.53 53839.75 88888.00 2018-02-22 13:36:31.000 53 7928.78 958.43 53839.75 88888.00 2018-02-22 13:36:32.000 53 7928.89 958.31 53839.76 88888.00 2018-02-22 13:36:33.000 53 7929.05 958.22 53839.80 88888.00 2018-02-22 13:36:34.000 53 7929.25 958.15 53839.86 88888.00 2018-02-22 13:36:35.000 53 7929.46 958.07 53839.92 88888.00 2018-02-22 13:36:36.000 53 7929.66 957.94 53839.99 88888.00 2018-02-22 13:36:37.000 53 7929.84 957.81 53840.05 88888.00 2018-02-22 13:36:38.000 53 7930.00 957.69 53840.06 88888.00 2018-02-22 13:36:39.000 53 7930.14 957.59 53840.07 88888.00 2018-02-22 13:36:40.000 53 7930.28 957.50 53840.07 88888.00 2018-02-22 13:36:41.000 53 7930.43 957.44 53840.08 88888.00 2018-02-22 13:36:42.000 53 7930.60 957.40 53840.09 88888.00 2018-02-22 13:36:43.000 53 7930.77 957.34 53840.12 88888.00 2018-02-22 13:36:44.000 53 7930.92 957.28 53840.14 88888.00 2018-02-22 13:36:45.000 53 7931.07 957.23 53840.16 88888.00 2018-02-22 13:36:46.000 53 7931.20 957.19 53840.16 88888.00 2018-02-22 13:36:47.000 53 7931.33 957.15 53840.15 88888.00 2018-02-22 13:36:48.000 53 7931.46 957.13 53840.12 88888.00 2018-02-22 13:36:49.000 53 7931.57 957.12 53840.07 88888.00 2018-02-22 13:36:50.000 53 7931.66 957.15 53840.05 88888.00 2018-02-22 13:36:51.000 53 7931.76 957.16 53840.03 88888.00 2018-02-22 13:36:52.000 53 7931.85 957.17 53840.00 88888.00 2018-02-22 13:36:53.000 53 7931.94 957.15 53839.97 88888.00 2018-02-22 13:36:54.000 53 7932.04 957.11 53839.95 88888.00 2018-02-22 13:36:55.000 53 7932.12 957.09 53839.91 88888.00 2018-02-22 13:36:56.000 53 7932.21 957.09 53839.89 88888.00 2018-02-22 13:36:57.000 53 7932.32 957.09 53839.88 88888.00 2018-02-22 13:36:58.000 53 7932.42 957.09 53839.86 88888.00 2018-02-22 13:36:59.000 53 7932.51 957.09 53839.83 88888.00 2018-02-22 13:37:00.000 53 7932.61 957.09 53839.81 88888.00 2018-02-22 13:37:01.000 53 7932.71 957.11 53839.79 88888.00 2018-02-22 13:37:02.000 53 7932.81 957.11 53839.76 88888.00 2018-02-22 13:37:03.000 53 7932.88 957.07 53839.73 88888.00 2018-02-22 13:37:04.000 53 7932.95 957.05 53839.69 88888.00 2018-02-22 13:37:05.000 53 7933.03 957.08 53839.65 88888.00 2018-02-22 13:37:06.000 53 7933.11 957.12 53839.61 88888.00 2018-02-22 13:37:07.000 53 7933.16 957.13 53839.54 88888.00 2018-02-22 13:37:08.000 53 7933.16 957.12 53839.45 88888.00 2018-02-22 13:37:09.000 53 7933.14 957.10 53839.36 88888.00 2018-02-22 13:37:10.000 53 7933.12 957.06 53839.27 88888.00 2018-02-22 13:37:11.000 53 7933.10 957.01 53839.20 88888.00 2018-02-22 13:37:12.000 53 7933.09 956.98 53839.12 88888.00 2018-02-22 13:37:13.000 53 7933.09 956.98 53839.04 88888.00 2018-02-22 13:37:14.000 53 7933.05 956.97 53838.96 88888.00 2018-02-22 13:37:15.000 53 7933.00 956.96 53838.87 88888.00 2018-02-22 13:37:16.000 53 7932.99 956.95 53838.79 88888.00 2018-02-22 13:37:17.000 53 7932.99 956.92 53838.73 88888.00 2018-02-22 13:37:18.000 53 7933.02 956.90 53838.70 88888.00 2018-02-22 13:37:19.000 53 7933.06 956.92 53838.66 88888.00 2018-02-22 13:37:20.000 53 7933.07 956.93 53838.61 88888.00 2018-02-22 13:37:21.000 53 7933.09 956.93 53838.57 88888.00 2018-02-22 13:37:22.000 53 7933.12 956.92 53838.53 88888.00 2018-02-22 13:37:23.000 53 7933.14 956.90 53838.50 88888.00 2018-02-22 13:37:24.000 53 7933.17 956.87 53838.48 88888.00 2018-02-22 13:37:25.000 53 7933.21 956.86 53838.47 88888.00 2018-02-22 13:37:26.000 53 7933.23 956.85 53838.43 88888.00 2018-02-22 13:37:27.000 53 7933.21 956.83 53838.36 88888.00 2018-02-22 13:37:28.000 53 7933.18 956.81 53838.29 88888.00 2018-02-22 13:37:29.000 53 7933.16 956.76 53838.23 88888.00 2018-02-22 13:37:30.000 53 7933.14 956.73 53838.18 88888.00 2018-02-22 13:37:31.000 53 7933.14 956.70 53838.14 88888.00 2018-02-22 13:37:32.000 53 7933.16 956.69 53838.12 88888.00 2018-02-22 13:37:33.000 53 7933.16 956.69 53838.08 88888.00 2018-02-22 13:37:34.000 53 7933.16 956.68 53838.03 88888.00 2018-02-22 13:37:35.000 53 7933.16 956.68 53838.00 88888.00 2018-02-22 13:37:36.000 53 7933.18 956.69 53837.96 88888.00 2018-02-22 13:37:37.000 53 7933.20 956.66 53837.95 88888.00 2018-02-22 13:37:38.000 53 7933.22 956.63 53837.94 88888.00 2018-02-22 13:37:39.000 53 7933.25 956.61 53837.93 88888.00 2018-02-22 13:37:40.000 53 7933.25 956.59 53837.90 88888.00 2018-02-22 13:37:41.000 53 7933.26 956.55 53837.87 88888.00 2018-02-22 13:37:42.000 53 7933.29 956.54 53837.83 88888.00 2018-02-22 13:37:43.000 53 7933.31 956.54 53837.80 88888.00 2018-02-22 13:37:44.000 53 7933.34 956.56 53837.79 88888.00 2018-02-22 13:37:45.000 53 7933.39 956.60 53837.79 88888.00 2018-02-22 13:37:46.000 53 7933.44 956.62 53837.76 88888.00 2018-02-22 13:37:47.000 53 7933.48 956.60 53837.72 88888.00 2018-02-22 13:37:48.000 53 7933.48 956.56 53837.69 88888.00 2018-02-22 13:37:49.000 53 7933.47 956.53 53837.64 88888.00 2018-02-22 13:37:50.000 53 7933.49 956.52 53837.62 88888.00 2018-02-22 13:37:51.000 53 7933.52 956.52 53837.61 88888.00 2018-02-22 13:37:52.000 53 7933.56 956.50 53837.60 88888.00 2018-02-22 13:37:53.000 53 7933.60 956.49 53837.60 88888.00 2018-02-22 13:37:54.000 53 7933.64 956.49 53837.58 88888.00 2018-02-22 13:37:55.000 53 7933.70 956.50 53837.56 88888.00 2018-02-22 13:37:56.000 53 7933.74 956.48 53837.56 88888.00 2018-02-22 13:37:57.000 53 7933.77 956.46 53837.55 88888.00 2018-02-22 13:37:58.000 53 7933.79 956.44 53837.52 88888.00 2018-02-22 13:37:59.000 53 7933.82 956.45 53837.50 88888.00 2018-02-22 13:38:00.000 53 7933.87 956.46 53837.48 88888.00 2018-02-22 13:38:01.000 53 7933.91 956.47 53837.46 88888.00 2018-02-22 13:38:02.000 53 7933.93 956.47 53837.42 88888.00 2018-02-22 13:38:03.000 53 7933.92 956.47 53837.38 88888.00 2018-02-22 13:38:04.000 53 7933.95 956.49 53837.35 88888.00 2018-02-22 13:38:05.000 53 7934.02 956.54 53837.38 88888.00 2018-02-22 13:38:06.000 53 7934.09 956.58 53837.39 88888.00 2018-02-22 13:38:07.000 53 7934.12 956.59 53837.38 88888.00 2018-02-22 13:38:08.000 53 7934.12 956.57 53837.34 88888.00 2018-02-22 13:38:09.000 53 7934.09 956.53 53837.28 88888.00 2018-02-22 13:38:10.000 53 7934.06 956.51 53837.23 88888.00 2018-02-22 13:38:11.000 53 7934.03 956.49 53837.18 88888.00 2018-02-22 13:38:12.000 53 7934.00 956.48 53837.13 88888.00 2018-02-22 13:38:13.000 53 7933.98 956.49 53837.08 88888.00 2018-02-22 13:38:14.000 53 7933.97 956.47 53837.04 88888.00 2018-02-22 13:38:15.000 53 7933.96 956.44 53837.01 88888.00 2018-02-22 13:38:16.000 53 7933.95 956.40 53836.99 88888.00 2018-02-22 13:38:17.000 53 7933.94 956.38 53836.96 88888.00 2018-02-22 13:38:18.000 53 7933.93 956.35 53836.92 88888.00 2018-02-22 13:38:19.000 53 7933.92 956.34 53836.88 88888.00 2018-02-22 13:38:20.000 53 7933.93 956.34 53836.86 88888.00 2018-02-22 13:38:21.000 53 7933.95 956.36 53836.84 88888.00 2018-02-22 13:38:22.000 53 7933.99 956.39 53836.84 88888.00 2018-02-22 13:38:23.000 53 7934.04 956.43 53836.84 88888.00 2018-02-22 13:38:24.000 53 7934.08 956.46 53836.84 88888.00 2018-02-22 13:38:25.000 53 7934.13 956.46 53836.85 88888.00 2018-02-22 13:38:26.000 53 7934.18 956.43 53836.86 88888.00 2018-02-22 13:38:27.000 53 7934.22 956.39 53836.87 88888.00 2018-02-22 13:38:28.000 53 7934.28 956.37 53836.88 88888.00 2018-02-22 13:38:29.000 53 7934.35 956.36 53836.91 88888.00 2018-02-22 13:38:30.000 53 7934.42 956.37 53836.93 88888.00 2018-02-22 13:38:31.000 53 7934.49 956.38 53836.93 88888.00 2018-02-22 13:38:32.000 53 7934.54 956.38 53836.93 88888.00 2018-02-22 13:38:33.000 53 7934.56 956.38 53836.91 88888.00 2018-02-22 13:38:34.000 53 7934.58 956.38 53836.86 88888.00 2018-02-22 13:38:35.000 53 7934.59 956.38 53836.82 88888.00 2018-02-22 13:38:36.000 53 7934.58 956.38 53836.79 88888.00 2018-02-22 13:38:37.000 53 7934.57 956.37 53836.75 88888.00 2018-02-22 13:38:38.000 53 7934.58 956.37 53836.73 88888.00 2018-02-22 13:38:39.000 53 7934.62 956.40 53836.71 88888.00 2018-02-22 13:38:40.000 53 7934.65 956.46 53836.70 88888.00 2018-02-22 13:38:41.000 53 7934.68 956.51 53836.70 88888.00 2018-02-22 13:38:42.000 53 7934.71 956.55 53836.70 88888.00 2018-02-22 13:38:43.000 53 7934.75 956.57 53836.69 88888.00 2018-02-22 13:38:44.000 53 7934.79 956.58 53836.71 88888.00 2018-02-22 13:38:45.000 53 7934.85 956.60 53836.75 88888.00 2018-02-22 13:38:46.000 53 7934.90 956.64 53836.78 88888.00 2018-02-22 13:38:47.000 53 7934.94 956.70 53836.78 88888.00 2018-02-22 13:38:48.000 53 7934.97 956.79 53836.75 88888.00 2018-02-22 13:38:49.000 53 7934.99 956.85 53836.72 88888.00 2018-02-22 13:38:50.000 53 7935.01 956.90 53836.72 88888.00 2018-02-22 13:38:51.000 53 7935.03 956.93 53836.73 88888.00 2018-02-22 13:38:52.000 53 7935.07 956.98 53836.73 88888.00 2018-02-22 13:38:53.000 53 7935.12 957.07 53836.73 88888.00 2018-02-22 13:38:54.000 53 7935.15 957.16 53836.73 88888.00 2018-02-22 13:38:55.000 53 7935.16 957.19 53836.71 88888.00 2018-02-22 13:38:56.000 53 7935.16 957.17 53836.70 88888.00 2018-02-22 13:38:57.000 53 7935.17 957.13 53836.72 88888.00 2018-02-22 13:38:58.000 53 7935.20 957.11 53836.75 88888.00 2018-02-22 13:38:59.000 53 7935.23 957.13 53836.77 88888.00 2018-02-22 13:39:00.000 53 7935.23 957.17 53836.75 88888.00 2018-02-22 13:39:01.000 53 7935.19 957.16 53836.72 88888.00 2018-02-22 13:39:02.000 53 7935.15 957.10 53836.70 88888.00 2018-02-22 13:39:03.000 53 7935.11 957.02 53836.68 88888.00 2018-02-22 13:39:04.000 53 7935.07 956.95 53836.68 88888.00 2018-02-22 13:39:05.000 53 7935.04 956.94 53836.67 88888.00 2018-02-22 13:39:06.000 53 7934.99 956.93 53836.63 88888.00 2018-02-22 13:39:07.000 53 7934.90 956.89 53836.59 88888.00 2018-02-22 13:39:08.000 53 7934.80 956.79 53836.55 88888.00 2018-02-22 13:39:09.000 53 7934.70 956.63 53836.50 88888.00 2018-02-22 13:39:10.000 53 7934.59 956.44 53836.47 88888.00 2018-02-22 13:39:11.000 53 7934.49 956.25 53836.45 88888.00 2018-02-22 13:39:12.000 53 7934.38 956.09 53836.38 88888.00 2018-02-22 13:39:13.000 53 7934.25 955.94 53836.30 88888.00 2018-02-22 13:39:14.000 53 7934.10 955.79 53836.25 88888.00 2018-02-22 13:39:15.000 53 7933.99 955.61 53836.22 88888.00 2018-02-22 13:39:16.000 53 7933.89 955.43 53836.22 88888.00 2018-02-22 13:39:17.000 53 7933.78 955.25 53836.20 88888.00 2018-02-22 13:39:18.000 53 7933.67 955.09 53836.18 88888.00 2018-02-22 13:39:19.000 53 7933.57 954.94 53836.16 88888.00 2018-02-22 13:39:20.000 53 7933.47 954.81 53836.15 88888.00 2018-02-22 13:39:21.000 53 7933.38 954.66 53836.13 88888.00 2018-02-22 13:39:22.000 53 7933.30 954.49 53836.12 88888.00 2018-02-22 13:39:23.000 53 7933.22 954.30 53836.10 88888.00 2018-02-22 13:39:24.000 53 7933.14 954.11 53836.07 88888.00 2018-02-22 13:39:25.000 53 7933.06 953.91 53836.05 88888.00 2018-02-22 13:39:26.000 53 7932.99 953.74 53836.05 88888.00 2018-02-22 13:39:27.000 53 7932.93 953.60 53836.04 88888.00 2018-02-22 13:39:28.000 53 7932.87 953.45 53836.03 88888.00 2018-02-22 13:39:29.000 53 7932.81 953.28 53836.03 88888.00 2018-02-22 13:39:30.000 53 7932.74 953.10 53836.03 88888.00 2018-02-22 13:39:31.000 53 7932.65 952.95 53836.01 88888.00 2018-02-22 13:39:32.000 53 7932.59 952.86 53836.00 88888.00 2018-02-22 13:39:33.000 53 7932.56 952.78 53836.03 88888.00 2018-02-22 13:39:34.000 53 7932.55 952.67 53836.06 88888.00 2018-02-22 13:39:35.000 53 7932.54 952.55 53836.08 88888.00 2018-02-22 13:39:36.000 53 7932.51 952.43 53836.09 88888.00 2018-02-22 13:39:37.000 53 7932.48 952.31 53836.11 88888.00 2018-02-22 13:39:38.000 53 7932.43 952.19 53836.10 88888.00 2018-02-22 13:39:39.000 53 7932.40 952.04 53836.10 88888.00 2018-02-22 13:39:40.000 53 7932.40 951.90 53836.13 88888.00 2018-02-22 13:39:41.000 53 7932.42 951.77 53836.18 88888.00 2018-02-22 13:39:42.000 53 7932.46 951.69 53836.21 88888.00 2018-02-22 13:39:43.000 53 7932.48 951.64 53836.23 88888.00 2018-02-22 13:39:44.000 53 7932.48 951.57 53836.25 88888.00 2018-02-22 13:39:45.000 53 7932.48 951.50 53836.27 88888.00 2018-02-22 13:39:46.000 53 7932.49 951.47 53836.28 88888.00 2018-02-22 13:39:47.000 53 7932.51 951.47 53836.30 88888.00 2018-02-22 13:39:48.000 53 7932.53 951.49 53836.33 88888.00 2018-02-22 13:39:49.000 53 7932.54 951.50 53836.35 88888.00 2018-02-22 13:39:50.000 53 7932.54 951.48 53836.36 88888.00 2018-02-22 13:39:51.000 53 7932.55 951.44 53836.38 88888.00 2018-02-22 13:39:52.000 53 7932.60 951.43 53836.43 88888.00 2018-02-22 13:39:53.000 53 7932.63 951.41 53836.48 88888.00 2018-02-22 13:39:54.000 53 7932.67 951.35 53836.54 88888.00 2018-02-22 13:39:55.000 53 7932.70 951.28 53836.61 88888.00 2018-02-22 13:39:56.000 53 7932.70 951.25 53836.66 88888.00 2018-02-22 13:39:57.000 53 7932.71 951.24 53836.70 88888.00 2018-02-22 13:39:58.000 53 7932.72 951.22 53836.71 88888.00 2018-02-22 13:39:59.000 53 7932.71 951.22 53836.72 88888.00 2018-02-22 13:40:00.000 53 7932.72 951.25 53836.75 88888.00 2018-02-22 13:40:01.000 53 7932.74 951.27 53836.78 88888.00 2018-02-22 13:40:02.000 53 7932.76 951.25 53836.81 88888.00 2018-02-22 13:40:03.000 53 7932.77 951.26 53836.84 88888.00 2018-02-22 13:40:04.000 53 7932.79 951.31 53836.86 88888.00 2018-02-22 13:40:05.000 53 7932.80 951.33 53836.89 88888.00 2018-02-22 13:40:06.000 53 7932.82 951.30 53836.91 88888.00 2018-02-22 13:40:07.000 53 7932.83 951.26 53836.95 88888.00 2018-02-22 13:40:08.000 53 7932.84 951.23 53837.00 88888.00 2018-02-22 13:40:09.000 53 7932.87 951.22 53837.04 88888.00 2018-02-22 13:40:10.000 53 7932.88 951.21 53837.05 88888.00 2018-02-22 13:40:11.000 53 7932.87 951.23 53837.07 88888.00 2018-02-22 13:40:12.000 53 7932.89 951.28 53837.09 88888.00 2018-02-22 13:40:13.000 53 7932.93 951.33 53837.12 88888.00 2018-02-22 13:40:14.000 53 7932.96 951.36 53837.16 88888.00 2018-02-22 13:40:15.000 53 7932.96 951.36 53837.18 88888.00 2018-02-22 13:40:16.000 53 7932.95 951.36 53837.17 88888.00 2018-02-22 13:40:17.000 53 7932.96 951.37 53837.19 88888.00 2018-02-22 13:40:18.000 53 7932.99 951.39 53837.22 88888.00 2018-02-22 13:40:19.000 53 7933.03 951.40 53837.24 88888.00 2018-02-22 13:40:20.000 53 7933.04 951.39 53837.24 88888.00 2018-02-22 13:40:21.000 53 7933.00 951.36 53837.23 88888.00 2018-02-22 13:40:22.000 53 7932.96 951.32 53837.23 88888.00 2018-02-22 13:40:23.000 53 7932.93 951.33 53837.23 88888.00 2018-02-22 13:40:24.000 53 7932.89 951.36 53837.22 88888.00 2018-02-22 13:40:25.000 53 7932.84 951.39 53837.20 88888.00 2018-02-22 13:40:26.000 53 7932.74 951.41 53837.16 88888.00 2018-02-22 13:40:27.000 53 7932.61 951.40 53837.10 88888.00 2018-02-22 13:40:28.000 53 7932.49 951.35 53837.06 88888.00 2018-02-22 13:40:29.000 53 7932.39 951.29 53837.03 88888.00 2018-02-22 13:40:30.000 53 7932.28 951.21 53837.00 88888.00 2018-02-22 13:40:31.000 53 7932.19 951.15 53836.98 88888.00 2018-02-22 13:40:32.000 53 7932.13 951.10 53836.98 88888.00 2018-02-22 13:40:33.000 53 7932.08 951.01 53836.98 88888.00 2018-02-22 13:40:34.000 53 7932.01 950.91 53836.98 88888.00 2018-02-22 13:40:35.000 53 7931.93 950.84 53836.96 88888.00 2018-02-22 13:40:36.000 53 7931.84 950.77 53836.93 88888.00 2018-02-22 13:40:37.000 53 7931.76 950.69 53836.91 88888.00 2018-02-22 13:40:38.000 53 7931.70 950.63 53836.93 88888.00 2018-02-22 13:40:39.000 53 7931.67 950.60 53836.96 88888.00 2018-02-22 13:40:40.000 53 7931.65 950.55 53837.00 88888.00 2018-02-22 13:40:41.000 53 7931.62 950.49 53837.02 88888.00 2018-02-22 13:40:42.000 53 7931.56 950.39 53837.00 88888.00 2018-02-22 13:40:43.000 53 7931.49 950.28 53836.99 88888.00 2018-02-22 13:40:44.000 53 7931.45 950.18 53837.00 88888.00 2018-02-22 13:40:45.000 53 7931.45 950.07 53837.06 88888.00 2018-02-22 13:40:46.000 53 7931.47 949.95 53837.13 88888.00 2018-02-22 13:40:47.000 53 7931.50 949.84 53837.20 88888.00 2018-02-22 13:40:48.000 53 7931.54 949.76 53837.27 88888.00 2018-02-22 13:40:49.000 53 7931.58 949.70 53837.32 88888.00 2018-02-22 13:40:50.000 53 7931.64 949.67 53837.38 88888.00 2018-02-22 13:40:51.000 53 7931.72 949.65 53837.46 88888.00 2018-02-22 13:40:52.000 53 7931.80 949.64 53837.55 88888.00 2018-02-22 13:40:53.000 53 7931.88 949.64 53837.59 88888.00 2018-02-22 13:40:54.000 53 7931.95 949.64 53837.64 88888.00 2018-02-22 13:40:55.000 53 7932.03 949.65 53837.69 88888.00 2018-02-22 13:40:56.000 53 7932.10 949.65 53837.74 88888.00 2018-02-22 13:40:57.000 53 7932.20 949.65 53837.81 88888.00 2018-02-22 13:40:58.000 53 7932.31 949.66 53837.87 88888.00 2018-02-22 13:40:59.000 53 7932.42 949.68 53837.92 88888.00 2018-02-22 13:41:00.000 53 7932.51 949.72 53837.97 88888.00 2018-02-22 13:41:01.000 53 7932.59 949.76 53838.03 88888.00 2018-02-22 13:41:02.000 53 7932.66 949.79 53838.09 88888.00 2018-02-22 13:41:03.000 53 7932.73 949.83 53838.13 88888.00 2018-02-22 13:41:04.000 53 7932.81 949.93 53838.18 88888.00 2018-02-22 13:41:05.000 53 7932.90 950.07 53838.25 88888.00 2018-02-22 13:41:06.000 53 7933.00 950.20 53838.30 88888.00 2018-02-22 13:41:07.000 53 7933.09 950.29 53838.34 88888.00 2018-02-22 13:41:08.000 53 7933.18 950.37 53838.38 88888.00 2018-02-22 13:41:09.000 53 7933.26 950.45 53838.42 88888.00 2018-02-22 13:41:10.000 53 7933.37 950.52 53838.48 88888.00 2018-02-22 13:41:11.000 53 7933.50 950.58 53838.54 88888.00 2018-02-22 13:41:12.000 53 7933.62 950.64 53838.61 88888.00 2018-02-22 13:41:13.000 53 7933.73 950.70 53838.66 88888.00 2018-02-22 13:41:14.000 53 7933.83 950.76 53838.70 88888.00 2018-02-22 13:41:15.000 53 7933.91 950.82 53838.73 88888.00 2018-02-22 13:41:16.000 53 7933.98 950.85 53838.76 88888.00 2018-02-22 13:41:17.000 53 7934.06 950.88 53838.78 88888.00 2018-02-22 13:41:18.000 53 7934.12 950.90 53838.80 88888.00 2018-02-22 13:41:19.000 53 7934.16 950.90 53838.82 88888.00 2018-02-22 13:41:20.000 53 7934.22 950.90 53838.84 88888.00 2018-02-22 13:41:21.000 53 7934.30 950.92 53838.86 88888.00 2018-02-22 13:41:22.000 53 7934.38 950.95 53838.87 88888.00 2018-02-22 13:41:23.000 53 7934.45 950.96 53838.87 88888.00 2018-02-22 13:41:24.000 53 7934.50 950.97 53838.86 88888.00 2018-02-22 13:41:25.000 53 7934.52 950.99 53838.84 88888.00 2018-02-22 13:41:26.000 53 7934.54 950.99 53838.83 88888.00 2018-02-22 13:41:27.000 53 7934.56 950.96 53838.82 88888.00 2018-02-22 13:41:28.000 53 7934.59 950.95 53838.80 88888.00 2018-02-22 13:41:29.000 53 7934.64 950.96 53838.81 88888.00 2018-02-22 13:41:30.000 53 7934.70 951.00 53838.82 88888.00 2018-02-22 13:41:31.000 53 7934.76 951.06 53838.82 88888.00 2018-02-22 13:41:32.000 53 7934.80 951.13 53838.81 88888.00 2018-02-22 13:41:33.000 53 7934.85 951.20 53838.80 88888.00 2018-02-22 13:41:34.000 53 7934.93 951.27 53838.80 88888.00 2018-02-22 13:41:35.000 53 7935.01 951.34 53838.82 88888.00 2018-02-22 13:41:36.000 53 7935.09 951.42 53838.82 88888.00 2018-02-22 13:41:37.000 53 7935.17 951.51 53838.82 88888.00 2018-02-22 13:41:38.000 53 7935.26 951.63 53838.82 88888.00 2018-02-22 13:41:39.000 53 7935.36 951.73 53838.84 88888.00 2018-02-22 13:41:40.000 53 7935.47 951.80 53838.88 88888.00 2018-02-22 13:41:41.000 53 7935.58 951.84 53838.92 88888.00 2018-02-22 13:41:42.000 53 7935.68 951.89 53838.97 88888.00 2018-02-22 13:41:43.000 53 7935.78 951.96 53839.01 88888.00 2018-02-22 13:41:44.000 53 7935.91 952.04 53839.03 88888.00 2018-02-22 13:41:45.000 53 7936.05 952.09 53839.06 88888.00 2018-02-22 13:41:46.000 53 7936.17 952.14 53839.10 88888.00 2018-02-22 13:41:47.000 53 7936.29 952.19 53839.13 88888.00 2018-02-22 13:41:48.000 53 7936.40 952.24 53839.17 88888.00 2018-02-22 13:41:49.000 53 7936.52 952.29 53839.21 88888.00 2018-02-22 13:41:50.000 53 7936.65 952.31 53839.26 88888.00 2018-02-22 13:41:51.000 53 7936.79 952.33 53839.30 88888.00 2018-02-22 13:41:52.000 53 7936.94 952.36 53839.36 88888.00 2018-02-22 13:41:53.000 53 7937.10 952.38 53839.42 88888.00 2018-02-22 13:41:54.000 53 7937.27 952.38 53839.48 88888.00 2018-02-22 13:41:55.000 53 7937.42 952.37 53839.54 88888.00 2018-02-22 13:41:56.000 53 7937.56 952.36 53839.58 88888.00 2018-02-22 13:41:57.000 53 7937.69 952.34 53839.61 88888.00 2018-02-22 13:41:58.000 53 7937.81 952.34 53839.62 88888.00 2018-02-22 13:41:59.000 53 7937.91 952.35 53839.63 88888.00 2018-02-22 13:42:00.000 53 7937.99 952.30 53839.65 88888.00 2018-02-22 13:42:01.000 53 7938.07 952.24 53839.66 88888.00 2018-02-22 13:42:02.000 53 7938.16 952.19 53839.67 88888.00 2018-02-22 13:42:03.000 53 7938.26 952.14 53839.68 88888.00 2018-02-22 13:42:04.000 53 7938.34 952.09 53839.68 88888.00 2018-02-22 13:42:05.000 53 7938.40 952.02 53839.67 88888.00 2018-02-22 13:42:06.000 53 7938.45 951.95 53839.65 88888.00 2018-02-22 13:42:07.000 53 7938.50 951.85 53839.64 88888.00 2018-02-22 13:42:08.000 53 7938.54 951.74 53839.64 88888.00 2018-02-22 13:42:09.000 53 7938.58 951.64 53839.62 88888.00 2018-02-22 13:42:10.000 53 7938.62 951.53 53839.60 88888.00 2018-02-22 13:42:11.000 53 7938.63 951.39 53839.56 88888.00 2018-02-22 13:42:12.000 53 7938.61 951.24 53839.52 88888.00 2018-02-22 13:42:13.000 53 7938.61 951.09 53839.49 88888.00 2018-02-22 13:42:14.000 53 7938.62 950.96 53839.46 88888.00 2018-02-22 13:42:15.000 53 7938.60 950.82 53839.41 88888.00 2018-02-22 13:42:16.000 53 7938.58 950.66 53839.39 88888.00 2018-02-22 13:42:17.000 53 7938.58 950.52 53839.35 88888.00 2018-02-22 13:42:18.000 53 7938.55 950.40 53839.29 88888.00 2018-02-22 13:42:19.000 53 7938.53 950.26 53839.25 88888.00 2018-02-22 13:42:20.000 53 7938.52 950.15 53839.21 88888.00 2018-02-22 13:42:21.000 53 7938.51 950.06 53839.17 88888.00 2018-02-22 13:42:22.000 53 7938.49 949.96 53839.13 88888.00 2018-02-22 13:42:23.000 53 7938.48 949.83 53839.10 88888.00 2018-02-22 13:42:24.000 53 7938.48 949.70 53839.08 88888.00 2018-02-22 13:42:25.000 53 7938.52 949.58 53839.08 88888.00 2018-02-22 13:42:26.000 53 7938.61 949.46 53839.12 88888.00 2018-02-22 13:42:27.000 53 7938.68 949.36 53839.16 88888.00 2018-02-22 13:42:28.000 53 7938.70 949.24 53839.16 88888.00 2018-02-22 13:42:29.000 53 7938.76 949.09 53839.18 88888.00 2018-02-22 13:42:30.000 53 7938.83 948.97 53839.20 88888.00 2018-02-22 13:42:31.000 53 7938.93 948.90 53839.23 88888.00 2018-02-22 13:42:32.000 53 7939.06 948.84 53839.27 88888.00 2018-02-22 13:42:33.000 53 7939.15 948.77 53839.30 88888.00 2018-02-22 13:42:34.000 53 7939.20 948.66 53839.30 88888.00 2018-02-22 13:42:35.000 53 7939.26 948.52 53839.32 88888.00 2018-02-22 13:42:36.000 53 7939.34 948.42 53839.33 88888.00 2018-02-22 13:42:37.000 53 7939.43 948.32 53839.37 88888.00 2018-02-22 13:42:38.000 53 7939.56 948.22 53839.44 88888.00 2018-02-22 13:42:39.000 53 7939.69 948.12 53839.50 88888.00 2018-02-22 13:42:40.000 53 7939.80 948.05 53839.54 88888.00 2018-02-22 13:42:41.000 53 7939.92 947.99 53839.57 88888.00 2018-02-22 13:42:42.000 53 7940.02 947.94 53839.59 88888.00 2018-02-22 13:42:43.000 53 7940.10 947.90 53839.60 88888.00 2018-02-22 13:42:44.000 53 7940.17 947.83 53839.62 88888.00 2018-02-22 13:42:45.000 53 7940.25 947.75 53839.66 88888.00 2018-02-22 13:42:46.000 53 7940.35 947.71 53839.67 88888.00 2018-02-22 13:42:47.000 53 7940.43 947.67 53839.69 88888.00 2018-02-22 13:42:48.000 53 7940.47 947.66 53839.68 88888.00 2018-02-22 13:42:49.000 53 7940.48 947.64 53839.64 88888.00 2018-02-22 13:42:50.000 53 7940.49 947.55 53839.64 88888.00 2018-02-22 13:42:51.000 53 7940.52 947.46 53839.63 88888.00 2018-02-22 13:42:52.000 53 7940.56 947.38 53839.63 88888.00 2018-02-22 13:42:53.000 53 7940.60 947.30 53839.65 88888.00 2018-02-22 13:42:54.000 53 7940.64 947.26 53839.64 88888.00 2018-02-22 13:42:55.000 53 7940.64 947.21 53839.58 88888.00 2018-02-22 13:42:56.000 53 7940.63 947.15 53839.54 88888.00 2018-02-22 13:42:57.000 53 7940.61 947.10 53839.51 88888.00 2018-02-22 13:42:58.000 53 7940.59 947.07 53839.46 88888.00 2018-02-22 13:42:59.000 53 7940.58 947.08 53839.40 88888.00 2018-02-22 13:43:00.000 53 7940.54 947.10 53839.34 88888.00 2018-02-22 13:43:01.000 53 7940.50 947.07 53839.28 88888.00 2018-02-22 13:43:02.000 53 7940.47 947.01 53839.24 88888.00 2018-02-22 13:43:03.000 53 7940.45 946.95 53839.21 88888.00 2018-02-22 13:43:04.000 53 7940.42 946.91 53839.19 88888.00 2018-02-22 13:43:05.000 53 7940.38 946.86 53839.16 88888.00 2018-02-22 13:43:06.000 53 7940.32 946.79 53839.10 88888.00 2018-02-22 13:43:07.000 53 7940.27 946.74 53839.03 88888.00 2018-02-22 13:43:08.000 53 7940.20 946.67 53838.97 88888.00 2018-02-22 13:43:09.000 53 7940.13 946.59 53838.92 88888.00 2018-02-22 13:43:10.000 53 7940.05 946.54 53838.86 88888.00 2018-02-22 13:43:11.000 53 7939.89 946.49 53838.72 88888.00 2018-02-22 13:43:12.000 53 7939.70 946.39 53838.57 88888.00 2018-02-22 13:43:13.000 53 7939.53 946.30 53838.45 88888.00 2018-02-22 13:43:14.000 53 7939.36 946.23 53838.32 88888.00 2018-02-22 13:43:15.000 53 7939.21 946.13 53838.23 88888.00 2018-02-22 13:43:16.000 53 7939.08 946.03 53838.16 88888.00 2018-02-22 13:43:17.000 53 7938.96 945.95 53838.07 88888.00 2018-02-22 13:43:18.000 53 7938.81 945.84 53837.97 88888.00 2018-02-22 13:43:19.000 53 7938.67 945.72 53837.88 88888.00 2018-02-22 13:43:20.000 53 7938.55 945.63 53837.78 88888.00 2018-02-22 13:43:21.000 53 7938.44 945.55 53837.70 88888.00 2018-02-22 13:43:22.000 53 7938.33 945.47 53837.62 88888.00 2018-02-22 13:43:23.000 53 7938.24 945.39 53837.56 88888.00 2018-02-22 13:43:24.000 53 7938.18 945.34 53837.53 88888.00 2018-02-22 13:43:25.000 53 7938.11 945.27 53837.47 88888.00 2018-02-22 13:43:26.000 53 7938.04 945.17 53837.42 88888.00 2018-02-22 13:43:27.000 53 7937.95 945.06 53837.36 88888.00 2018-02-22 13:43:28.000 53 7937.83 944.92 53837.27 88888.00 2018-02-22 13:43:29.000 53 7937.74 944.80 53837.18 88888.00 2018-02-22 13:43:30.000 53 7937.65 944.74 53837.09 88888.00 2018-02-22 13:43:31.000 53 7937.56 944.71 53837.01 88888.00 2018-02-22 13:43:32.000 53 7937.50 944.68 53836.96 88888.00 2018-02-22 13:43:33.000 53 7937.43 944.61 53836.90 88888.00 2018-02-22 13:43:34.000 53 7937.32 944.48 53836.82 88888.00 2018-02-22 13:43:35.000 53 7937.22 944.36 53836.75 88888.00 2018-02-22 13:43:36.000 53 7937.13 944.33 53836.67 88888.00 2018-02-22 13:43:37.000 53 7937.02 944.35 53836.59 88888.00 2018-02-22 13:43:38.000 53 7936.89 944.34 53836.51 88888.00 2018-02-22 13:43:39.000 53 7936.78 944.27 53836.44 88888.00 2018-02-22 13:43:40.000 53 7936.70 944.17 53836.40 88888.00 2018-02-22 13:43:41.000 53 7936.65 944.10 53836.36 88888.00 2018-02-22 13:43:42.000 53 7936.61 944.08 53836.30 88888.00 2018-02-22 13:43:43.000 53 7936.55 944.11 53836.25 88888.00 2018-02-22 13:43:44.000 53 7936.49 944.14 53836.18 88888.00 2018-02-22 13:43:45.000 53 7936.43 944.16 53836.10 88888.00 2018-02-22 13:43:46.000 53 7936.40 944.17 53836.05 88888.00 2018-02-22 13:43:47.000 53 7936.35 944.16 53836.00 88888.00 2018-02-22 13:43:48.000 53 7936.27 944.16 53835.92 88888.00 2018-02-22 13:43:49.000 53 7936.19 944.18 53835.83 88888.00 2018-02-22 13:43:50.000 53 7936.12 944.21 53835.74 88888.00 2018-02-22 13:43:51.000 53 7936.02 944.22 53835.62 88888.00 2018-02-22 13:43:52.000 53 7935.91 944.20 53835.50 88888.00 2018-02-22 13:43:53.000 53 7935.81 944.17 53835.41 88888.00 2018-02-22 13:43:54.000 53 7935.70 944.13 53835.31 88888.00 2018-02-22 13:43:55.000 53 7935.57 944.08 53835.20 88888.00 2018-02-22 13:43:56.000 53 7935.43 944.04 53835.09 88888.00 2018-02-22 13:43:57.000 53 7935.28 943.98 53834.97 88888.00 2018-02-22 13:43:58.000 53 7935.10 943.89 53834.82 88888.00 2018-02-22 13:43:59.000 53 7934.94 943.79 53834.71 88888.00 2018-02-22 13:44:00.000 53 7934.81 943.67 53834.62 88888.00 2018-02-22 13:44:01.000 53 7934.67 943.58 53834.51 88888.00 2018-02-22 13:44:02.000 53 7934.53 943.49 53834.41 88888.00 2018-02-22 13:44:03.000 53 7934.39 943.40 53834.30 88888.00 2018-02-22 13:44:04.000 53 7934.24 943.32 53834.19 88888.00 2018-02-22 13:44:05.000 53 7934.12 943.22 53834.11 88888.00 2018-02-22 13:44:06.000 53 7934.02 943.12 53834.02 88888.00 2018-02-22 13:44:07.000 53 7933.88 943.05 53833.91 88888.00 2018-02-22 13:44:08.000 53 7933.70 942.96 53833.73 88888.00 2018-02-22 13:44:09.000 53 7933.50 942.86 53833.55 88888.00 2018-02-22 13:44:10.000 53 7933.30 942.78 53833.38 88888.00 2018-02-22 13:44:11.000 53 7933.09 942.70 53833.20 88888.00 2018-02-22 13:44:12.000 53 7932.88 942.61 53833.03 88888.00 2018-02-22 13:44:13.000 53 7932.67 942.54 53832.85 88888.00 2018-02-22 13:44:14.000 53 7932.47 942.49 53832.70 88888.00 2018-02-22 13:44:15.000 53 7932.27 942.46 53832.55 88888.00 2018-02-22 13:44:16.000 53 7932.03 942.41 53832.37 88888.00 2018-02-22 13:44:17.000 53 7931.79 942.34 53832.19 88888.00 2018-02-22 13:44:18.000 53 7931.56 942.30 53832.00 88888.00 2018-02-22 13:44:19.000 53 7931.33 942.26 53831.83 88888.00 2018-02-22 13:44:20.000 53 7931.11 942.23 53831.68 88888.00 2018-02-22 13:44:21.000 53 7930.92 942.25 53831.56 88888.00 2018-02-22 13:44:22.000 53 7930.75 942.27 53831.45 88888.00 2018-02-22 13:44:23.000 53 7930.60 942.27 53831.36 88888.00 2018-02-22 13:44:24.000 53 7930.47 942.30 53831.29 88888.00 2018-02-22 13:44:25.000 53 7930.34 942.38 53831.23 88888.00 2018-02-22 13:44:26.000 53 7930.22 942.45 53831.14 88888.00 2018-02-22 13:44:27.000 53 7930.10 942.51 53831.05 88888.00 2018-02-22 13:44:28.000 53 7929.98 942.61 53830.98 88888.00 2018-02-22 13:44:29.000 53 7929.86 942.69 53830.94 88888.00 2018-02-22 13:44:30.000 53 7929.78 942.76 53830.90 88888.00 2018-02-22 13:44:31.000 53 7929.72 942.86 53830.86 88888.00 2018-02-22 13:44:32.000 53 7929.72 942.96 53830.89 88888.00 2018-02-22 13:44:33.000 53 7929.76 943.08 53830.95 88888.00 2018-02-22 13:44:34.000 53 7929.77 943.19 53830.97 88888.00 2018-02-22 13:44:35.000 53 7929.79 943.29 53830.98 88888.00 2018-02-22 13:44:36.000 53 7929.79 943.37 53830.98 88888.00 2018-02-22 13:44:37.000 53 7929.80 943.44 53830.98 88888.00 2018-02-22 13:44:38.000 53 7929.82 943.50 53830.99 88888.00 2018-02-22 13:44:39.000 53 7929.85 943.55 53831.01 88888.00 2018-02-22 13:44:40.000 53 7929.92 943.61 53831.07 88888.00 2018-02-22 13:44:41.000 53 7930.03 943.67 53831.13 88888.00 2018-02-22 13:44:42.000 53 7930.17 943.71 53831.22 88888.00 2018-02-22 13:44:43.000 53 7930.30 943.72 53831.31 88888.00 2018-02-22 13:44:44.000 53 7930.43 943.70 53831.38 88888.00 2018-02-22 13:44:45.000 53 7930.57 943.73 53831.43 88888.00 2018-02-22 13:44:46.000 53 7930.69 943.83 53831.48 88888.00 2018-02-22 13:44:47.000 53 7930.81 943.95 53831.52 88888.00 2018-02-22 13:44:48.000 53 7930.92 944.00 53831.56 88888.00 2018-02-22 13:44:49.000 53 7931.02 943.95 53831.61 88888.00 2018-02-22 13:44:50.000 53 7931.12 943.97 53831.65 88888.00 2018-02-22 13:44:51.000 53 7931.21 944.08 53831.66 88888.00 2018-02-22 13:44:52.000 53 7931.26 944.21 53831.63 88888.00 2018-02-22 13:44:53.000 53 7931.25 944.30 53831.56 88888.00 2018-02-22 13:44:54.000 53 7931.24 944.35 53831.51 88888.00 2018-02-22 13:44:55.000 53 7931.25 944.37 53831.50 88888.00 2018-02-22 13:44:56.000 53 7931.28 944.39 53831.50 88888.00 2018-02-22 13:44:57.000 53 7931.33 944.46 53831.51 88888.00 2018-02-22 13:44:58.000 53 7931.38 944.59 53831.52 88888.00 2018-02-22 13:44:59.000 53 7931.39 944.70 53831.50 88888.00 2018-02-22 13:45:00.000 53 7931.38 944.74 53831.46 88888.00 2018-02-22 13:45:01.000 53 7931.38 944.78 53831.42 88888.00 2018-02-22 13:45:02.000 53 7931.38 944.84 53831.38 88888.00 2018-02-22 13:45:03.000 53 7931.33 944.90 53831.32 88888.00 2018-02-22 13:45:04.000 53 7931.20 944.94 53831.19 88888.00 2018-02-22 13:45:05.000 53 7931.04 944.98 53831.03 88888.00 2018-02-22 13:45:06.000 53 7930.87 945.01 53830.89 88888.00 2018-02-22 13:45:07.000 53 7930.66 945.00 53830.75 88888.00 2018-02-22 13:45:08.000 53 7930.47 944.95 53830.65 88888.00 2018-02-22 13:45:09.000 53 7930.30 944.88 53830.58 88888.00 2018-02-22 13:45:10.000 53 7930.13 944.78 53830.50 88888.00 2018-02-22 13:45:11.000 53 7929.99 944.66 53830.47 88888.00 2018-02-22 13:45:12.000 53 7929.87 944.60 53830.44 88888.00 2018-02-22 13:45:13.000 53 7929.74 944.60 53830.35 88888.00 2018-02-22 13:45:14.000 53 7929.57 944.59 53830.25 88888.00 2018-02-22 13:45:15.000 53 7929.37 944.53 53830.14 88888.00 2018-02-22 13:45:16.000 53 7929.17 944.44 53830.04 88888.00 2018-02-22 13:45:17.000 53 7928.98 944.34 53829.96 88888.00 2018-02-22 13:45:18.000 53 7928.77 944.31 53829.86 88888.00 2018-02-22 13:45:19.000 53 7928.55 944.29 53829.75 88888.00 2018-02-22 13:45:20.000 53 7928.34 944.22 53829.68 88888.00 2018-02-22 13:45:21.000 53 7928.13 944.13 53829.61 88888.00 2018-02-22 13:45:22.000 53 7927.91 944.05 53829.52 88888.00 2018-02-22 13:45:23.000 53 7927.68 944.01 53829.42 88888.00 2018-02-22 13:45:24.000 53 7927.46 944.04 53829.31 88888.00 2018-02-22 13:45:25.000 53 7927.19 944.05 53829.18 88888.00 2018-02-22 13:45:26.000 53 7926.90 943.96 53829.05 88888.00 2018-02-22 13:45:27.000 53 7926.58 943.82 53828.91 88888.00 2018-02-22 13:45:28.000 53 7926.22 943.59 53828.78 88888.00 2018-02-22 13:45:29.000 53 7925.87 943.32 53828.67 88888.00 2018-02-22 13:45:30.000 53 7925.52 943.08 53828.57 88888.00 2018-02-22 13:45:31.000 53 7925.16 942.86 53828.45 88888.00 2018-02-22 13:45:32.000 53 7924.84 942.65 53828.36 88888.00 2018-02-22 13:45:33.000 53 7924.53 942.46 53828.27 88888.00 2018-02-22 13:45:34.000 53 7924.17 942.25 53828.13 88888.00 2018-02-22 13:45:35.000 53 7923.78 942.05 53827.95 88888.00 2018-02-22 13:45:36.000 53 7923.33 941.87 53827.72 88888.00 2018-02-22 13:45:37.000 53 7922.82 941.60 53827.47 88888.00 2018-02-22 13:45:38.000 53 7922.33 941.24 53827.27 88888.00 2018-02-22 13:45:39.000 53 7921.91 940.84 53827.16 88888.00 2018-02-22 13:45:40.000 53 7921.56 940.47 53827.10 88888.00 2018-02-22 13:45:41.000 53 7921.26 940.17 53827.05 88888.00 2018-02-22 13:45:42.000 53 7920.96 939.96 53826.98 88888.00 2018-02-22 13:45:43.000 53 7920.60 939.76 53826.84 88888.00 2018-02-22 13:45:44.000 53 7920.24 939.54 53826.69 88888.00 2018-02-22 13:45:45.000 53 7919.88 939.39 53826.53 88888.00 2018-02-22 13:45:46.000 53 7919.48 939.29 53826.31 88888.00 2018-02-22 13:45:47.000 53 7919.05 939.12 53826.06 88888.00 2018-02-22 13:45:48.000 53 7918.64 938.87 53825.89 88888.00 2018-02-22 13:45:49.000 53 7918.29 938.56 53825.80 88888.00 2018-02-22 13:45:50.000 53 7918.01 938.26 53825.73 88888.00 2018-02-22 13:45:51.000 53 7917.77 938.04 53825.66 88888.00 2018-02-22 13:45:52.000 53 7917.53 937.83 53825.58 88888.00 2018-02-22 13:45:53.000 53 7917.26 937.54 53825.48 88888.00 2018-02-22 13:45:54.000 53 7917.03 937.25 53825.39 88888.00 2018-02-22 13:45:55.000 53 7916.83 937.09 53825.31 88888.00 2018-02-22 13:45:56.000 53 7916.59 937.04 53825.15 88888.00 2018-02-22 13:45:57.000 53 7916.32 936.91 53824.98 88888.00 2018-02-22 13:45:58.000 53 7916.10 936.59 53824.88 88888.00 2018-02-22 13:45:59.000 53 7915.95 936.22 53824.86 88888.00 2018-02-22 13:46:00.000 53 7915.88 935.96 53824.89 88888.00 2018-02-22 13:46:01.000 53 7915.83 935.78 53824.92 88888.00 2018-02-22 13:46:02.000 53 7915.73 935.58 53824.88 88888.00 2018-02-22 13:46:03.000 53 7915.64 935.32 53824.84 88888.00 2018-02-22 13:46:04.000 53 7915.69 935.11 53824.91 88888.00 2018-02-22 13:46:05.000 53 7915.72 934.97 53824.94 88888.00 2018-02-22 13:46:06.000 53 7915.64 934.82 53824.84 88888.00 2018-02-22 13:46:07.000 53 7915.59 934.58 53824.81 88888.00 2018-02-22 13:46:08.000 53 7915.61 934.25 53824.88 88888.00 2018-02-22 13:46:09.000 53 7915.67 933.94 53824.96 88888.00 2018-02-22 13:46:10.000 53 7915.70 933.72 53825.01 88888.00 2018-02-22 13:46:11.000 53 7915.67 933.49 53825.01 88888.00 2018-02-22 13:46:12.000 53 7915.66 933.28 53825.01 88888.00 2018-02-22 13:46:13.000 53 7915.72 933.14 53825.03 88888.00 2018-02-22 13:46:14.000 53 7915.73 933.04 53825.02 88888.00 2018-02-22 13:46:15.000 53 7915.60 932.84 53824.93 88888.00 2018-02-22 13:46:16.000 53 7915.46 932.60 53824.81 88888.00 2018-02-22 13:46:17.000 53 7915.47 932.43 53824.81 88888.00 2018-02-22 13:46:18.000 53 7915.48 932.31 53824.83 88888.00 2018-02-22 13:46:19.000 53 7915.39 932.15 53824.75 88888.00 2018-02-22 13:46:20.000 53 7915.28 932.01 53824.62 88888.00 2018-02-22 13:46:21.000 53 7915.20 931.97 53824.51 88888.00 2018-02-22 13:46:22.000 53 7915.16 932.02 53824.44 88888.00 2018-02-22 13:46:23.000 53 7915.06 932.05 53824.32 88888.00 2018-02-22 13:46:24.000 53 7914.86 931.95 53824.14 88888.00 2018-02-22 13:46:25.000 53 7914.70 931.80 53824.01 88888.00 2018-02-22 13:46:26.000 53 7914.59 931.76 53823.91 88888.00 2018-02-22 13:46:27.000 53 7914.51 931.79 53823.82 88888.00 2018-02-22 13:46:28.000 53 7914.36 931.81 53823.68 88888.00 2018-02-22 13:46:29.000 53 7914.19 931.71 53823.49 88888.00 2018-02-22 13:46:30.000 53 7914.10 931.57 53823.40 88888.00 2018-02-22 13:46:31.000 53 7914.06 931.53 53823.34 88888.00 2018-02-22 13:46:32.000 53 7913.95 931.56 53823.20 88888.00 2018-02-22 13:46:33.000 53 7913.83 931.58 53823.05 88888.00 2018-02-22 13:46:34.000 53 7913.78 931.55 53822.98 88888.00 2018-02-22 13:46:35.000 53 7913.78 931.48 53822.96 88888.00 2018-02-22 13:46:36.000 53 7913.73 931.40 53822.88 88888.00 2018-02-22 13:46:37.000 53 7913.67 931.32 53822.80 88888.00 2018-02-22 13:46:38.000 53 7913.67 931.30 53822.76 88888.00 2018-02-22 13:46:39.000 53 7913.65 931.31 53822.69 88888.00 2018-02-22 13:46:40.000 53 7913.63 931.33 53822.61 88888.00 2018-02-22 13:46:41.000 53 7913.64 931.38 53822.55 88888.00 2018-02-22 13:46:42.000 53 7913.65 931.44 53822.51 88888.00 2018-02-22 13:46:43.000 53 7913.70 931.46 53822.54 88888.00 2018-02-22 13:46:44.000 53 7913.72 931.46 53822.53 88888.00 2018-02-22 13:46:45.000 53 7913.69 931.50 53822.44 88888.00 2018-02-22 13:46:46.000 53 7913.71 931.58 53822.38 88888.00 2018-02-22 13:46:47.000 53 7913.79 931.69 53822.38 88888.00 2018-02-22 13:46:48.000 53 7913.85 931.82 53822.34 88888.00 2018-02-22 13:46:49.000 53 7913.86 931.91 53822.30 88888.00 2018-02-22 13:46:50.000 53 7913.89 931.94 53822.28 88888.00 2018-02-22 13:46:51.000 53 7913.93 931.99 53822.26 88888.00 2018-02-22 13:46:52.000 53 7913.97 932.05 53822.21 88888.00 2018-02-22 13:46:53.000 53 7913.95 932.12 53822.10 88888.00 2018-02-22 13:46:54.000 53 7913.90 932.18 53821.99 88888.00 2018-02-22 13:46:55.000 53 7913.90 932.21 53821.95 88888.00 2018-02-22 13:46:56.000 53 7913.94 932.23 53821.93 88888.00 2018-02-22 13:46:57.000 53 7913.94 932.24 53821.89 88888.00 2018-02-22 13:46:58.000 53 7913.91 932.21 53821.82 88888.00 2018-02-22 13:46:59.000 53 7913.87 932.21 53821.77 88888.00 2018-02-22 13:47:00.000 53 7913.86 932.26 53821.73 88888.00 2018-02-22 13:47:01.000 53 7913.87 932.27 53821.70 88888.00 2018-02-22 13:47:02.000 53 7913.83 932.27 53821.59 88888.00 2018-02-22 13:47:03.000 53 7913.76 932.28 53821.47 88888.00 2018-02-22 13:47:04.000 53 7913.71 932.30 53821.39 88888.00 2018-02-22 13:47:05.000 53 7913.63 932.34 53821.30 88888.00 2018-02-22 13:47:06.000 53 7913.53 932.38 53821.17 88888.00 2018-02-22 13:47:07.000 53 7913.40 932.42 53821.01 88888.00 2018-02-22 13:47:08.000 53 7913.26 932.52 53820.81 88888.00 2018-02-22 13:47:09.000 53 7913.11 932.61 53820.63 88888.00 2018-02-22 13:47:10.000 53 7912.97 932.63 53820.48 88888.00 2018-02-22 13:47:11.000 53 7912.81 932.62 53820.32 88888.00 2018-02-22 13:47:12.000 53 7912.65 932.63 53820.14 88888.00 2018-02-22 13:47:13.000 53 7912.46 932.65 53819.94 88888.00 2018-02-22 13:47:14.000 53 7912.30 932.69 53819.75 88888.00 2018-02-22 13:47:15.000 53 7912.19 932.72 53819.61 88888.00 2018-02-22 13:47:16.000 53 7912.09 932.74 53819.48 88888.00 2018-02-22 13:47:17.000 53 7911.96 932.78 53819.31 88888.00 2018-02-22 13:47:18.000 53 7911.80 932.83 53819.12 88888.00 2018-02-22 13:47:19.000 53 7911.66 932.86 53818.92 88888.00 2018-02-22 13:47:20.000 53 7911.52 932.87 53818.73 88888.00 2018-02-22 13:47:21.000 53 7911.37 932.85 53818.55 88888.00 2018-02-22 13:47:22.000 53 7911.20 932.83 53818.37 88888.00 2018-02-22 13:47:23.000 53 7911.06 932.79 53818.21 88888.00 2018-02-22 13:47:24.000 53 7910.93 932.72 53818.06 88888.00 2018-02-22 13:47:25.000 53 7910.82 932.64 53817.93 88888.00 2018-02-22 13:47:26.000 53 7910.74 932.55 53817.82 88888.00 2018-02-22 13:47:27.000 53 7910.62 932.43 53817.68 88888.00 2018-02-22 13:47:28.000 53 7910.47 932.31 53817.51 88888.00 2018-02-22 13:47:29.000 53 7910.40 932.21 53817.41 88888.00 2018-02-22 13:47:30.000 53 7910.36 932.12 53817.31 88888.00 2018-02-22 13:47:31.000 53 7910.27 932.01 53817.17 88888.00 2018-02-22 13:47:32.000 53 7910.18 931.91 53817.02 88888.00 2018-02-22 13:47:33.000 53 7910.10 931.80 53816.89 88888.00 2018-02-22 13:47:34.000 53 7909.99 931.72 53816.75 88888.00 2018-02-22 13:47:35.000 53 7909.88 931.72 53816.56 88888.00 2018-02-22 13:47:36.000 53 7909.77 931.73 53816.37 88888.00 2018-02-22 13:47:37.000 53 7909.64 931.69 53816.18 88888.00 2018-02-22 13:47:38.000 53 7909.47 931.62 53816.01 88888.00 2018-02-22 13:47:39.000 53 7909.32 931.53 53815.83 88888.00 2018-02-22 13:47:40.000 53 7909.19 931.42 53815.68 88888.00 2018-02-22 13:47:41.000 53 7909.11 931.34 53815.57 88888.00 2018-02-22 13:47:42.000 53 7909.03 931.33 53815.45 88888.00 2018-02-22 13:47:43.000 53 7908.94 931.33 53815.31 88888.00 2018-02-22 13:47:44.000 53 7908.84 931.31 53815.17 88888.00 2018-02-22 13:47:45.000 53 7908.74 931.31 53815.02 88888.00 2018-02-22 13:47:46.000 53 7908.64 931.32 53814.86 88888.00 2018-02-22 13:47:47.000 53 7908.51 931.32 53814.68 88888.00 2018-02-22 13:47:48.000 53 7908.38 931.32 53814.51 88888.00 2018-02-22 13:47:49.000 53 7908.26 931.35 53814.36 88888.00 2018-02-22 13:47:50.000 53 7908.14 931.40 53814.21 88888.00 2018-02-22 13:47:51.000 53 7908.00 931.48 53814.05 88888.00 2018-02-22 13:47:52.000 53 7907.81 931.52 53813.86 88888.00 2018-02-22 13:47:53.000 53 7907.61 931.51 53813.64 88888.00 2018-02-22 13:47:54.000 53 7907.43 931.49 53813.46 88888.00 2018-02-22 13:47:55.000 53 7907.26 931.48 53813.27 88888.00 2018-02-22 13:47:56.000 53 7907.06 931.53 53813.04 88888.00 2018-02-22 13:47:57.000 53 7906.81 931.62 53812.79 88888.00 2018-02-22 13:47:58.000 53 7906.55 931.66 53812.55 88888.00 2018-02-22 13:47:59.000 53 7906.29 931.69 53812.32 88888.00 2018-02-22 13:48:00.000 53 7906.01 931.78 53812.07 88888.00 2018-02-22 13:48:01.000 53 7905.67 931.81 53811.80 88888.00 2018-02-22 13:48:02.000 53 7905.34 931.75 53811.56 88888.00 2018-02-22 13:48:03.000 53 7905.10 931.68 53811.39 88888.00 2018-02-22 13:48:04.000 53 7904.88 931.60 53811.22 88888.00 2018-02-22 13:48:05.000 53 7904.63 931.50 53811.02 88888.00 2018-02-22 13:48:06.000 53 7904.35 931.43 53810.78 88888.00 2018-02-22 13:48:07.000 53 7904.05 931.41 53810.52 88888.00 2018-02-22 13:48:08.000 53 7903.73 931.41 53810.25 88888.00 2018-02-22 13:48:09.000 53 7903.38 931.41 53809.97 88888.00 2018-02-22 13:48:10.000 53 7903.02 931.38 53809.70 88888.00 2018-02-22 13:48:11.000 53 7902.69 931.30 53809.47 88888.00 2018-02-22 13:48:12.000 53 7902.46 931.22 53809.34 88888.00 2018-02-22 13:48:13.000 53 7902.31 931.21 53809.27 88888.00 2018-02-22 13:48:14.000 53 7902.16 931.21 53809.18 88888.00 2018-02-22 13:48:15.000 53 7901.99 931.15 53809.07 88888.00 2018-02-22 13:48:16.000 53 7901.82 931.06 53808.95 88888.00 2018-02-22 13:48:17.000 53 7901.65 930.99 53808.84 88888.00 2018-02-22 13:48:18.000 53 7901.48 930.94 53808.71 88888.00 2018-02-22 13:48:19.000 53 7901.28 930.83 53808.57 88888.00 2018-02-22 13:48:20.000 53 7901.10 930.68 53808.44 88888.00 2018-02-22 13:48:21.000 53 7901.00 930.58 53808.38 88888.00 2018-02-22 13:48:22.000 53 7900.90 930.50 53808.30 88888.00 2018-02-22 13:48:23.000 53 7900.74 930.40 53808.18 88888.00 2018-02-22 13:48:24.000 53 7900.59 930.33 53808.05 88888.00 2018-02-22 13:48:25.000 53 7900.51 930.26 53808.00 88888.00 2018-02-22 13:48:26.000 53 7900.48 930.14 53808.00 88888.00 2018-02-22 13:48:27.000 53 7900.48 930.02 53808.02 88888.00 2018-02-22 13:48:28.000 53 7900.46 929.84 53808.02 88888.00 2018-02-22 13:48:29.000 53 7900.40 929.56 53808.01 88888.00 2018-02-22 13:48:30.000 53 7900.35 929.33 53807.98 88888.00 2018-02-22 13:48:31.000 53 7900.32 929.22 53807.92 88888.00 2018-02-22 13:48:32.000 53 7900.25 929.12 53807.82 88888.00 2018-02-22 13:48:33.000 53 7900.15 928.94 53807.74 88888.00 2018-02-22 13:48:34.000 53 7900.10 928.75 53807.72 88888.00 2018-02-22 13:48:35.000 53 7900.07 928.58 53807.70 88888.00 2018-02-22 13:48:36.000 53 7900.01 928.40 53807.64 88888.00 2018-02-22 13:48:37.000 53 7899.96 928.24 53807.59 88888.00 2018-02-22 13:48:38.000 53 7899.90 928.05 53807.57 88888.00 2018-02-22 13:48:39.000 53 7899.84 927.86 53807.54 88888.00 2018-02-22 13:48:40.000 53 7899.80 927.73 53807.49 88888.00 2018-02-22 13:48:41.000 53 7899.74 927.58 53807.43 88888.00 2018-02-22 13:48:42.000 53 7899.67 927.39 53807.37 88888.00 2018-02-22 13:48:43.000 53 7899.61 927.21 53807.32 88888.00 2018-02-22 13:48:44.000 53 7899.54 927.02 53807.27 88888.00 2018-02-22 13:48:45.000 53 7899.44 926.83 53807.19 88888.00 2018-02-22 13:48:46.000 53 7899.32 926.62 53807.10 88888.00 2018-02-22 13:48:47.000 53 7899.19 926.36 53807.04 88888.00 2018-02-22 13:48:48.000 53 7899.05 926.10 53806.96 88888.00 2018-02-22 13:48:49.000 53 7898.91 925.85 53806.86 88888.00 2018-02-22 13:48:50.000 53 7898.78 925.61 53806.77 88888.00 2018-02-22 13:48:51.000 53 7898.64 925.33 53806.70 88888.00 2018-02-22 13:48:52.000 53 7898.47 925.04 53806.61 88888.00 2018-02-22 13:48:53.000 53 7898.29 924.76 53806.50 88888.00 2018-02-22 13:48:54.000 53 7898.08 924.50 53806.39 88888.00 2018-02-22 13:48:55.000 53 7897.88 924.24 53806.29 88888.00 2018-02-22 13:48:56.000 53 7897.70 923.93 53806.20 88888.00 2018-02-22 13:48:57.000 53 7897.49 923.62 53806.09 88888.00 2018-02-22 13:48:58.000 53 7897.28 923.33 53805.97 88888.00 2018-02-22 13:48:59.000 53 7897.08 923.03 53805.87 88888.00 2018-02-22 13:49:00.000 53 7896.84 922.71 53805.73 88888.00 2018-02-22 13:49:01.000 53 7896.53 922.41 53805.51 88888.00 2018-02-22 13:49:02.000 53 7896.19 922.12 53805.29 88888.00 2018-02-22 13:49:03.000 53 7895.93 921.83 53805.13 88888.00 2018-02-22 13:49:04.000 53 7895.74 921.56 53805.04 88888.00 2018-02-22 13:49:05.000 53 7895.53 921.28 53804.93 88888.00 2018-02-22 13:49:06.000 53 7895.29 921.01 53804.80 88888.00 2018-02-22 13:49:07.000 53 7895.07 920.72 53804.70 88888.00 2018-02-22 13:49:08.000 53 7894.86 920.43 53804.58 88888.00 2018-02-22 13:49:09.000 53 7894.63 920.19 53804.43 88888.00 2018-02-22 13:49:10.000 53 7894.41 919.98 53804.27 88888.00 2018-02-22 13:49:11.000 53 7894.19 919.74 53804.13 88888.00 2018-02-22 13:49:12.000 53 7893.99 919.51 53804.00 88888.00 2018-02-22 13:49:13.000 53 7893.84 919.32 53803.91 88888.00 2018-02-22 13:49:14.000 53 7893.73 919.13 53803.84 88888.00 2018-02-22 13:49:15.000 53 7893.62 918.91 53803.77 88888.00 2018-02-22 13:49:16.000 53 7893.49 918.72 53803.66 88888.00 2018-02-22 13:49:17.000 53 7893.34 918.59 53803.52 88888.00 2018-02-22 13:49:18.000 53 7893.19 918.46 53803.37 88888.00 2018-02-22 13:49:19.000 53 7893.05 918.33 53803.21 88888.00 2018-02-22 13:49:20.000 53 7892.92 918.19 53803.08 88888.00 2018-02-22 13:49:21.000 53 7892.80 918.05 53802.97 88888.00 2018-02-22 13:49:22.000 53 7892.68 917.89 53802.83 88888.00 2018-02-22 13:49:23.000 53 7892.56 917.77 53802.67 88888.00 2018-02-22 13:49:24.000 53 7892.43 917.65 53802.52 88888.00 2018-02-22 13:49:25.000 53 7892.26 917.51 53802.34 88888.00 2018-02-22 13:49:26.000 53 7892.09 917.39 53802.12 88888.00 2018-02-22 13:49:27.000 53 7891.91 917.28 53801.90 88888.00 2018-02-22 13:49:28.000 53 7891.70 917.14 53801.68 88888.00 2018-02-22 13:49:29.000 53 7891.51 916.99 53801.48 88888.00 2018-02-22 13:49:30.000 53 7891.35 916.84 53801.30 88888.00 2018-02-22 13:49:31.000 53 7891.18 916.70 53801.11 88888.00 2018-02-22 13:49:32.000 53 7891.02 916.59 53800.91 88888.00 2018-02-22 13:49:33.000 53 7890.84 916.47 53800.71 88888.00 2018-02-22 13:49:34.000 53 7890.69 916.33 53800.54 88888.00 2018-02-22 13:49:35.000 53 7890.57 916.18 53800.39 88888.00 2018-02-22 13:49:36.000 53 7890.44 915.99 53800.25 88888.00 2018-02-22 13:49:37.000 53 7890.36 915.82 53800.12 88888.00 2018-02-22 13:49:38.000 53 7890.33 915.67 53800.04 88888.00 2018-02-22 13:49:39.000 53 7890.29 915.53 53799.93 88888.00 2018-02-22 13:49:40.000 53 7890.23 915.39 53799.79 88888.00 2018-02-22 13:49:41.000 53 7890.18 915.27 53799.67 88888.00 2018-02-22 13:49:42.000 53 7890.15 915.14 53799.57 88888.00 2018-02-22 13:49:43.000 53 7890.13 915.03 53799.48 88888.00 2018-02-22 13:49:44.000 53 7890.18 914.95 53799.41 88888.00 2018-02-22 13:49:45.000 53 7890.26 914.91 53799.36 88888.00 2018-02-22 13:49:46.000 53 7890.33 914.86 53799.29 88888.00 2018-02-22 13:49:47.000 53 7890.37 914.78 53799.21 88888.00 2018-02-22 13:49:48.000 53 7890.36 914.66 53799.09 88888.00 2018-02-22 13:49:49.000 53 7890.35 914.57 53798.95 88888.00 2018-02-22 13:49:50.000 53 7890.38 914.54 53798.83 88888.00 2018-02-22 13:49:51.000 53 7890.44 914.55 53798.74 88888.00 2018-02-22 13:49:52.000 53 7890.51 914.56 53798.65 88888.00 2018-02-22 13:49:53.000 53 7890.56 914.58 53798.54 88888.00 2018-02-22 13:49:54.000 53 7890.57 914.62 53798.39 88888.00 2018-02-22 13:49:55.000 53 7890.56 914.64 53798.24 88888.00 2018-02-22 13:49:56.000 53 7890.58 914.67 53798.12 88888.00 2018-02-22 13:49:57.000 53 7890.65 914.72 53798.03 88888.00 2018-02-22 13:49:58.000 53 7890.72 914.78 53797.92 88888.00 2018-02-22 13:49:59.000 53 7890.77 914.83 53797.80 88888.00 2018-02-22 13:50:00.000 53 7890.81 914.90 53797.67 88888.00 2018-02-22 13:50:01.000 53 7890.83 914.95 53797.54 88888.00 2018-02-22 13:50:02.000 53 7890.85 914.95 53797.42 88888.00 2018-02-22 13:50:03.000 53 7890.90 914.96 53797.32 88888.00 2018-02-22 13:50:04.000 53 7890.98 914.97 53797.24 88888.00 2018-02-22 13:50:05.000 53 7891.06 914.95 53797.16 88888.00 2018-02-22 13:50:06.000 53 7891.13 914.95 53797.09 88888.00 2018-02-22 13:50:07.000 53 7891.19 914.98 53797.00 88888.00 2018-02-22 13:50:08.000 53 7891.24 915.06 53796.91 88888.00 2018-02-22 13:50:09.000 53 7891.30 915.12 53796.82 88888.00 2018-02-22 13:50:10.000 53 7891.37 915.15 53796.75 88888.00 2018-02-22 13:50:11.000 53 7891.43 915.16 53796.66 88888.00 2018-02-22 13:50:12.000 53 7891.43 915.18 53796.52 88888.00 2018-02-22 13:50:13.000 53 7891.40 915.19 53796.38 88888.00 2018-02-22 13:50:14.000 53 7891.38 915.23 53796.26 88888.00 2018-02-22 13:50:15.000 53 7891.41 915.30 53796.19 88888.00 2018-02-22 13:50:16.000 53 7891.44 915.38 53796.11 88888.00 2018-02-22 13:50:17.000 53 7891.39 915.44 53795.96 88888.00 2018-02-22 13:50:18.000 53 7891.28 915.50 53795.74 88888.00 2018-02-22 13:50:19.000 53 7891.18 915.56 53795.55 88888.00 2018-02-22 13:50:20.000 53 7891.11 915.64 53795.41 88888.00 2018-02-22 13:50:21.000 53 7891.05 915.74 53795.26 88888.00 2018-02-22 13:50:22.000 53 7890.94 915.80 53795.09 88888.00 2018-02-22 13:50:23.000 53 7890.74 915.83 53794.84 88888.00 2018-02-22 13:50:24.000 53 7890.51 915.91 53794.56 88888.00 2018-02-22 13:50:25.000 53 7890.32 916.00 53794.30 88888.00 2018-02-22 13:50:26.000 53 7890.18 916.08 53794.10 88888.00 2018-02-22 13:50:27.000 53 7890.06 916.17 53793.93 88888.00 2018-02-22 13:50:28.000 53 7889.95 916.22 53793.78 88888.00 2018-02-22 13:50:29.000 53 7889.86 916.24 53793.65 88888.00 2018-02-22 13:50:30.000 53 7889.74 916.31 53793.49 88888.00 2018-02-22 13:50:31.000 53 7889.65 916.42 53793.32 88888.00 2018-02-22 13:50:32.000 53 7889.59 916.49 53793.18 88888.00 2018-02-22 13:50:33.000 53 7889.54 916.53 53793.06 88888.00 2018-02-22 13:50:34.000 53 7889.53 916.59 53792.96 88888.00 2018-02-22 13:50:35.000 53 7889.56 916.66 53792.88 88888.00 2018-02-22 13:50:36.000 53 7889.52 916.74 53792.76 88888.00 2018-02-22 13:50:37.000 53 7889.44 916.79 53792.61 88888.00 2018-02-22 13:50:38.000 53 7889.39 916.78 53792.49 88888.00 2018-02-22 13:50:39.000 53 7889.36 916.76 53792.39 88888.00 2018-02-22 13:50:40.000 53 7889.38 916.80 53792.32 88888.00 2018-02-22 13:50:41.000 53 7889.45 916.88 53792.31 88888.00 2018-02-22 13:50:42.000 53 7889.50 916.92 53792.28 88888.00 2018-02-22 13:50:43.000 53 7889.51 916.94 53792.18 88888.00 2018-02-22 13:50:44.000 53 7889.52 916.99 53792.10 88888.00 2018-02-22 13:50:45.000 53 7889.56 917.09 53792.01 88888.00 2018-02-22 13:50:46.000 53 7889.57 917.19 53791.88 88888.00 2018-02-22 13:50:47.000 53 7889.58 917.33 53791.75 88888.00 2018-02-22 13:50:48.000 53 7889.56 917.49 53791.59 88888.00 2018-02-22 13:50:49.000 53 7889.51 917.63 53791.41 88888.00 2018-02-22 13:50:50.000 53 7889.46 917.74 53791.27 88888.00 2018-02-22 13:50:51.000 53 7889.46 917.90 53791.17 88888.00 2018-02-22 13:50:52.000 53 7889.46 918.14 53791.05 88888.00 2018-02-22 13:50:53.000 53 7889.39 918.36 53790.89 88888.00 2018-02-22 13:50:54.000 53 7889.28 918.54 53790.71 88888.00 2018-02-22 13:50:55.000 53 7889.19 918.75 53790.53 88888.00 2018-02-22 13:50:56.000 53 7889.15 918.97 53790.39 88888.00 2018-02-22 13:50:57.000 53 7889.14 919.20 53790.30 88888.00 2018-02-22 13:50:58.000 53 7889.13 919.47 53790.19 88888.00 2018-02-22 13:50:59.000 53 7889.06 919.77 53790.02 88888.00 2018-02-22 13:51:00.000 53 7889.00 920.03 53789.89 88888.00 2018-02-22 13:51:01.000 53 7888.93 920.19 53789.76 88888.00 2018-02-22 13:51:02.000 53 7888.83 920.36 53789.59 88888.00 2018-02-22 13:51:03.000 53 7888.70 920.51 53789.42 88888.00 2018-02-22 13:51:04.000 53 7888.56 920.63 53789.24 88888.00 2018-02-22 13:51:05.000 53 7888.41 920.80 53789.04 88888.00 2018-02-22 13:51:06.000 53 7888.32 920.98 53788.93 88888.00 2018-02-22 13:51:07.000 53 7888.26 921.10 53788.86 88888.00 2018-02-22 13:51:08.000 53 7888.22 921.28 53788.76 88888.00 2018-02-22 13:51:09.000 53 7888.17 921.54 53788.64 88888.00 2018-02-22 13:51:10.000 53 7888.08 921.77 53788.51 88888.00 2018-02-22 13:51:11.000 53 7887.98 921.94 53788.38 88888.00 2018-02-22 13:51:12.000 53 7887.90 922.05 53788.27 88888.00 2018-02-22 13:51:13.000 53 7887.79 922.13 53788.12 88888.00 2018-02-22 13:51:14.000 53 7887.65 922.24 53787.92 88888.00 2018-02-22 13:51:15.000 53 7887.54 922.39 53787.74 88888.00 2018-02-22 13:51:16.000 53 7887.44 922.49 53787.60 88888.00 2018-02-22 13:51:17.000 53 7887.30 922.55 53787.44 88888.00 2018-02-22 13:51:18.000 53 7887.22 922.59 53787.32 88888.00 2018-02-22 13:51:19.000 53 7887.26 922.58 53787.31 88888.00 2018-02-22 13:51:20.000 53 7887.35 922.56 53787.32 88888.00 2018-02-22 13:51:21.000 53 7887.41 922.61 53787.29 88888.00 2018-02-22 13:51:22.000 53 7887.45 922.73 53787.22 88888.00 2018-02-22 13:51:23.000 53 7887.44 922.83 53787.11 88888.00 2018-02-22 13:51:24.000 53 7887.37 922.85 53786.95 88888.00 2018-02-22 13:51:25.000 53 7887.29 922.82 53786.80 88888.00 2018-02-22 13:51:26.000 53 7887.24 922.77 53786.69 88888.00 2018-02-22 13:51:27.000 53 7887.25 922.70 53786.64 88888.00 2018-02-22 13:51:28.000 53 7887.30 922.62 53786.64 88888.00 2018-02-22 13:51:29.000 53 7887.37 922.61 53786.62 88888.00 2018-02-22 13:51:30.000 53 7887.45 922.62 53786.62 88888.00 2018-02-22 13:51:31.000 53 7887.47 922.59 53786.59 88888.00 2018-02-22 13:51:32.000 53 7887.37 922.56 53786.43 88888.00 2018-02-22 13:51:33.000 53 7887.25 922.52 53786.24 88888.00 2018-02-22 13:51:34.000 53 7887.18 922.41 53786.14 88888.00 2018-02-22 13:51:35.000 53 7887.16 922.27 53786.12 88888.00 2018-02-22 13:51:36.000 53 7887.12 922.15 53786.08 88888.00 2018-02-22 13:51:37.000 53 7887.03 922.06 53785.98 88888.00 2018-02-22 13:51:38.000 53 7886.89 922.02 53785.81 88888.00 2018-02-22 13:51:39.000 53 7886.74 921.99 53785.66 88888.00 2018-02-22 13:51:40.000 53 7886.64 921.96 53785.57 88888.00 2018-02-22 13:51:41.000 53 7886.59 921.94 53785.52 88888.00 2018-02-22 13:51:42.000 53 7886.56 921.92 53785.48 88888.00 2018-02-22 13:51:43.000 53 7886.53 921.90 53785.44 88888.00 2018-02-22 13:51:44.000 53 7886.49 921.83 53785.41 88888.00 2018-02-22 13:51:45.000 53 7886.36 921.77 53785.30 88888.00 2018-02-22 13:51:46.000 53 7886.15 921.77 53785.08 88888.00 2018-02-22 13:51:47.000 53 7885.96 921.77 53784.90 88888.00 2018-02-22 13:51:48.000 53 7885.82 921.73 53784.80 88888.00 2018-02-22 13:51:49.000 53 7885.67 921.68 53784.71 88888.00 2018-02-22 13:51:50.000 53 7885.52 921.64 53784.61 88888.00 2018-02-22 13:51:51.000 53 7885.42 921.64 53784.54 88888.00 2018-02-22 13:51:52.000 53 7885.35 921.68 53784.49 88888.00 2018-02-22 13:51:53.000 53 7885.29 921.69 53784.46 88888.00 2018-02-22 13:51:54.000 53 7885.21 921.68 53784.41 88888.00 2018-02-22 13:51:55.000 53 7885.11 921.66 53784.32 88888.00 2018-02-22 13:51:56.000 53 7884.97 921.56 53784.24 88888.00 2018-02-22 13:51:57.000 53 7884.85 921.42 53784.18 88888.00 2018-02-22 13:51:58.000 53 7884.79 921.34 53784.16 88888.00 2018-02-22 13:51:59.000 53 7884.74 921.30 53784.14 88888.00 2018-02-22 13:52:00.000 53 7884.66 921.27 53784.08 88888.00 2018-02-22 13:52:01.000 53 7884.58 921.21 53784.04 88888.00 2018-02-22 13:52:02.000 53 7884.52 921.09 53784.04 88888.00 2018-02-22 13:52:03.000 53 7884.48 920.98 53784.05 88888.00 2018-02-22 13:52:04.000 53 7884.46 920.90 53784.08 88888.00 2018-02-22 13:52:05.000 53 7884.46 920.82 53784.13 88888.00 2018-02-22 13:52:06.000 53 7884.46 920.74 53784.16 88888.00 2018-02-22 13:52:07.000 53 7884.42 920.66 53784.14 88888.00 2018-02-22 13:52:08.000 53 7884.35 920.61 53784.11 88888.00 2018-02-22 13:52:09.000 53 7884.31 920.61 53784.10 88888.00 2018-02-22 13:52:10.000 53 7884.30 920.59 53784.12 88888.00 2018-02-22 13:52:11.000 53 7884.28 920.53 53784.15 88888.00 2018-02-22 13:52:12.000 53 7884.22 920.52 53784.12 88888.00 2018-02-22 13:52:13.000 53 7884.13 920.53 53784.05 88888.00 2018-02-22 13:52:14.000 53 7884.08 920.54 53784.00 88888.00 2018-02-22 13:52:15.000 53 7884.00 920.57 53783.95 88888.00 2018-02-22 13:52:16.000 53 7883.88 920.58 53783.86 88888.00 2018-02-22 13:52:17.000 53 7883.81 920.56 53783.82 88888.00 2018-02-22 13:52:18.000 53 7883.79 920.53 53783.84 88888.00 2018-02-22 13:52:19.000 53 7883.73 920.49 53783.82 88888.00 2018-02-22 13:52:20.000 53 7883.65 920.45 53783.79 88888.00 2018-02-22 13:52:21.000 53 7883.61 920.40 53783.79 88888.00 2018-02-22 13:52:22.000 53 7883.56 920.34 53783.78 88888.00 2018-02-22 13:52:23.000 53 7883.47 920.32 53783.73 88888.00 2018-02-22 13:52:24.000 53 7883.39 920.31 53783.68 88888.00 2018-02-22 13:52:25.000 53 7883.32 920.23 53783.67 88888.00 2018-02-22 13:52:26.000 53 7883.27 920.16 53783.66 88888.00 2018-02-22 13:52:27.000 53 7883.24 920.16 53783.64 88888.00 2018-02-22 13:52:28.000 53 7883.21 920.15 53783.62 88888.00 2018-02-22 13:52:29.000 53 7883.20 920.12 53783.65 88888.00 2018-02-22 13:52:30.000 53 7883.22 920.09 53783.70 88888.00 2018-02-22 13:52:31.000 53 7883.25 920.03 53783.74 88888.00 2018-02-22 13:52:32.000 53 7883.29 919.95 53783.80 88888.00 2018-02-22 13:52:33.000 53 7883.38 919.91 53783.88 88888.00 2018-02-22 13:52:34.000 53 7883.46 919.85 53783.91 88888.00 2018-02-22 13:52:35.000 53 7883.48 919.74 53783.90 88888.00 2018-02-22 13:52:36.000 53 7883.49 919.58 53783.91 88888.00 2018-02-22 13:52:37.000 53 7883.53 919.40 53783.96 88888.00 2018-02-22 13:52:38.000 53 7883.55 919.25 53783.98 88888.00 2018-02-22 13:52:39.000 53 7883.56 919.11 53783.96 88888.00 2018-02-22 13:52:40.000 53 7883.58 918.96 53783.95 88888.00 2018-02-22 13:52:41.000 53 7883.62 918.82 53783.96 88888.00 2018-02-22 13:52:42.000 53 7883.64 918.69 53783.98 88888.00 2018-02-22 13:52:43.000 53 7883.63 918.54 53783.97 88888.00 2018-02-22 13:52:44.000 53 7883.61 918.35 53783.93 88888.00 2018-02-22 13:52:45.000 53 7883.61 918.14 53783.94 88888.00 2018-02-22 13:52:46.000 53 7883.62 917.93 53783.96 88888.00 2018-02-22 13:52:47.000 53 7883.68 917.80 53783.98 88888.00 2018-02-22 13:52:48.000 53 7883.77 917.74 53784.01 88888.00 2018-02-22 13:52:49.000 53 7883.79 917.67 53783.98 88888.00 2018-02-22 13:52:50.000 53 7883.73 917.57 53783.88 88888.00 2018-02-22 13:52:51.000 53 7883.67 917.46 53783.79 88888.00 2018-02-22 13:52:52.000 53 7883.61 917.34 53783.72 88888.00 2018-02-22 13:52:53.000 53 7883.54 917.19 53783.65 88888.00 2018-02-22 13:52:54.000 53 7883.48 917.03 53783.61 88888.00 2018-02-22 13:52:55.000 53 7883.45 916.90 53783.57 88888.00 2018-02-22 13:52:56.000 53 7883.40 916.79 53783.51 88888.00 2018-02-22 13:52:57.000 53 7883.26 916.65 53783.39 88888.00 2018-02-22 13:52:58.000 53 7883.10 916.52 53783.26 88888.00 2018-02-22 13:52:59.000 53 7882.99 916.40 53783.14 88888.00 2018-02-22 13:53:00.000 53 7882.89 916.27 53783.05 88888.00 2018-02-22 13:53:01.000 53 7882.80 916.17 53782.98 88888.00 2018-02-22 13:53:02.000 53 7882.66 916.05 53782.86 88888.00 2018-02-22 13:53:03.000 53 7882.48 915.91 53782.71 88888.00 2018-02-22 13:53:04.000 53 7882.31 915.81 53782.59 88888.00 2018-02-22 13:53:05.000 53 7882.15 915.71 53782.48 88888.00 2018-02-22 13:53:06.000 53 7882.00 915.62 53782.38 88888.00 2018-02-22 13:53:07.000 53 7881.84 915.58 53782.24 88888.00 2018-02-22 13:53:08.000 53 7881.64 915.56 53782.07 88888.00 2018-02-22 13:53:09.000 53 7881.45 915.53 53781.93 88888.00 2018-02-22 13:53:10.000 53 7881.31 915.48 53781.84 88888.00 2018-02-22 13:53:11.000 53 7881.18 915.43 53781.74 88888.00 2018-02-22 13:53:12.000 53 7881.05 915.41 53781.63 88888.00 2018-02-22 13:53:13.000 53 7880.92 915.37 53781.54 88888.00 2018-02-22 13:53:14.000 53 7880.78 915.29 53781.45 88888.00 2018-02-22 13:53:15.000 53 7880.65 915.26 53781.37 88888.00 2018-02-22 13:53:16.000 53 7880.55 915.28 53781.28 88888.00 2018-02-22 13:53:17.000 53 7880.41 915.24 53781.18 88888.00 2018-02-22 13:53:18.000 53 7880.22 915.19 53781.02 88888.00 2018-02-22 13:53:19.000 53 7880.02 915.19 53780.85 88888.00 2018-02-22 13:53:20.000 53 7879.83 915.18 53780.70 88888.00 2018-02-22 13:53:21.000 53 7879.64 915.17 53780.58 88888.00 2018-02-22 13:53:22.000 53 7879.50 915.20 53780.48 88888.00 2018-02-22 13:53:23.000 53 7879.41 915.26 53780.41 88888.00 2018-02-22 13:53:24.000 53 7879.39 915.24 53780.43 88888.00 2018-02-22 13:53:25.000 53 7879.39 915.16 53780.46 88888.00 2018-02-22 13:53:26.000 53 7879.34 915.14 53780.39 88888.00 2018-02-22 13:53:27.000 53 7879.25 915.15 53780.27 88888.00 2018-02-22 13:53:28.000 53 7879.21 915.13 53780.22 88888.00 2018-02-22 13:53:29.000 53 7879.18 915.13 53780.16 88888.00 2018-02-22 13:53:30.000 53 7879.15 915.15 53780.10 88888.00 2018-02-22 13:53:31.000 53 7879.13 915.12 53780.09 88888.00 2018-02-22 13:53:32.000 53 7879.12 915.15 53780.05 88888.00 2018-02-22 13:53:33.000 53 7879.09 915.28 53779.96 88888.00 2018-02-22 13:53:34.000 53 7879.08 915.37 53779.90 88888.00 2018-02-22 13:53:35.000 53 7879.10 915.41 53779.87 88888.00 2018-02-22 13:53:36.000 53 7879.09 915.49 53779.79 88888.00 2018-02-22 13:53:37.000 53 7879.07 915.58 53779.71 88888.00 2018-02-22 13:53:38.000 53 7879.05 915.68 53779.64 88888.00 2018-02-22 13:53:39.000 53 7878.97 915.81 53779.48 88888.00 2018-02-22 13:53:40.000 53 7878.83 915.96 53779.26 88888.00 2018-02-22 13:53:41.000 53 7878.70 916.09 53779.07 88888.00 2018-02-22 13:53:42.000 53 7878.49 916.19 53778.86 88888.00 2018-02-22 13:53:43.000 53 7878.21 916.28 53778.57 88888.00 2018-02-22 13:53:44.000 53 7877.89 916.39 53778.26 88888.00 2018-02-22 13:53:45.000 53 7877.58 916.50 53777.97 88888.00 2018-02-22 13:53:46.000 53 7877.27 916.62 53777.70 88888.00 2018-02-22 13:53:47.000 53 7876.97 916.70 53777.45 88888.00 2018-02-22 13:53:48.000 53 7876.65 916.76 53777.18 88888.00 2018-02-22 13:53:49.000 53 7876.30 916.88 53776.87 88888.00 2018-02-22 13:53:50.000 53 7875.95 917.00 53776.56 88888.00 2018-02-22 13:53:51.000 53 7875.59 917.02 53776.28 88888.00 2018-02-22 13:53:52.000 53 7875.24 917.00 53776.00 88888.00 2018-02-22 13:53:53.000 53 7874.89 917.10 53775.68 88888.00 2018-02-22 13:53:54.000 53 7874.53 917.23 53775.34 88888.00 2018-02-22 13:53:55.000 53 7874.16 917.28 53775.01 88888.00 2018-02-22 13:53:56.000 53 7873.82 917.33 53774.69 88888.00 2018-02-22 13:53:57.000 53 7873.53 917.42 53774.41 88888.00 2018-02-22 13:53:58.000 53 7873.27 917.48 53774.18 88888.00 2018-02-22 13:53:59.000 53 7873.02 917.53 53773.92 88888.00 2018-02-22 13:54:00.000 53 7872.78 917.63 53773.65 88888.00 2018-02-22 13:54:01.000 53 7872.52 917.68 53773.39 88888.00 2018-02-22 13:54:02.000 53 7872.25 917.66 53773.14 88888.00 2018-02-22 13:54:03.000 53 7872.00 917.66 53772.87 88888.00 2018-02-22 13:54:04.000 53 7871.76 917.67 53772.62 88888.00 2018-02-22 13:54:05.000 53 7871.55 917.70 53772.36 88888.00 2018-02-22 13:54:06.000 53 7871.39 917.79 53772.16 88888.00 2018-02-22 13:54:07.000 53 7871.22 917.94 53771.95 88888.00 2018-02-22 13:54:08.000 53 7870.99 918.08 53771.66 88888.00 2018-02-22 13:54:09.000 53 7870.78 918.20 53771.40 88888.00 2018-02-22 13:54:10.000 53 7870.60 918.27 53771.19 88888.00 2018-02-22 13:54:11.000 53 7870.39 918.29 53770.95 88888.00 2018-02-22 13:54:12.000 53 7870.20 918.29 53770.70 88888.00 2018-02-22 13:54:13.000 53 7870.02 918.38 53770.45 88888.00 2018-02-22 13:54:14.000 53 7869.83 918.53 53770.19 88888.00 2018-02-22 13:54:15.000 53 7869.65 918.61 53769.95 88888.00 2018-02-22 13:54:16.000 53 7869.46 918.68 53769.72 88888.00 2018-02-22 13:54:17.000 53 7869.28 918.74 53769.48 88888.00 2018-02-22 13:54:18.000 53 7869.11 918.72 53769.28 88888.00 2018-02-22 13:54:19.000 53 7868.94 918.71 53769.04 88888.00 2018-02-22 13:54:20.000 53 7868.82 918.81 53768.80 88888.00 2018-02-22 13:54:21.000 53 7868.73 918.90 53768.61 88888.00 2018-02-22 13:54:22.000 53 7868.58 918.91 53768.39 88888.00 2018-02-22 13:54:23.000 53 7868.41 918.91 53768.13 88888.00 2018-02-22 13:54:24.000 53 7868.26 918.94 53767.89 88888.00 2018-02-22 13:54:25.000 53 7868.10 919.00 53767.63 88888.00 2018-02-22 13:54:26.000 53 7867.95 919.08 53767.36 88888.00 2018-02-22 13:54:27.000 53 7867.86 919.12 53767.16 88888.00 2018-02-22 13:54:28.000 53 7867.77 919.05 53766.97 88888.00 2018-02-22 13:54:29.000 53 7867.65 918.95 53766.76 88888.00 2018-02-22 13:54:30.000 53 7867.54 918.82 53766.54 88888.00 2018-02-22 13:54:31.000 53 7867.45 918.67 53766.35 88888.00 2018-02-22 13:54:32.000 53 7867.39 918.55 53766.17 88888.00 2018-02-22 13:54:33.000 53 7867.36 918.44 53765.98 88888.00 2018-02-22 13:54:34.000 53 7867.31 918.28 53765.79 88888.00 2018-02-22 13:54:35.000 53 7867.23 918.10 53765.59 88888.00 2018-02-22 13:54:36.000 53 7867.12 917.88 53765.35 88888.00 2018-02-22 13:54:37.000 53 7866.97 917.63 53765.07 88888.00 2018-02-22 13:54:38.000 53 7866.86 917.34 53764.80 88888.00 2018-02-22 13:54:39.000 53 7866.78 916.98 53764.63 88888.00 2018-02-22 13:54:40.000 53 7866.67 916.58 53764.45 88888.00 2018-02-22 13:54:41.000 53 7866.57 916.16 53764.22 88888.00 2018-02-22 13:54:42.000 53 7866.54 915.75 53764.07 88888.00 2018-02-22 13:54:43.000 53 7866.50 915.31 53763.92 88888.00 2018-02-22 13:54:44.000 53 7866.40 914.88 53763.67 88888.00 2018-02-22 13:54:45.000 53 7866.34 914.46 53763.45 88888.00 2018-02-22 13:54:46.000 53 7866.39 914.01 53763.36 88888.00 2018-02-22 13:54:47.000 53 7866.45 913.55 53763.28 88888.00 2018-02-22 13:54:48.000 53 7866.50 913.11 53763.18 88888.00 2018-02-22 13:54:49.000 53 7866.60 912.67 53763.12 88888.00 2018-02-22 13:54:50.000 53 7866.75 912.21 53763.08 88888.00 2018-02-22 13:54:51.000 53 7866.92 911.75 53763.03 88888.00 2018-02-22 13:54:52.000 53 7867.08 911.32 53762.96 88888.00 2018-02-22 13:54:53.000 53 7867.24 910.88 53762.91 88888.00 2018-02-22 13:54:54.000 53 7867.43 910.40 53762.87 88888.00 2018-02-22 13:54:55.000 53 7867.61 909.91 53762.82 88888.00 2018-02-22 13:54:56.000 53 7867.81 909.42 53762.80 88888.00 2018-02-22 13:54:57.000 53 7868.05 908.92 53762.80 88888.00 2018-02-22 13:54:58.000 53 7868.30 908.45 53762.81 88888.00 2018-02-22 13:54:59.000 53 7868.53 908.03 53762.80 88888.00 2018-02-22 13:55:00.000 53 7868.71 907.59 53762.76 88888.00 2018-02-22 13:55:01.000 53 7868.92 907.15 53762.72 88888.00 2018-02-22 13:55:02.000 53 7869.15 906.72 53762.73 88888.00 2018-02-22 13:55:03.000 53 7869.37 906.26 53762.75 88888.00 2018-02-22 13:55:04.000 53 7869.62 905.79 53762.78 88888.00 2018-02-22 13:55:05.000 53 7869.91 905.36 53762.85 88888.00 2018-02-22 13:55:06.000 53 7870.18 904.94 53762.91 88888.00 2018-02-22 13:55:07.000 53 7870.44 904.54 53762.94 88888.00 2018-02-22 13:55:08.000 53 7870.75 904.16 53763.03 88888.00 2018-02-22 13:55:09.000 53 7871.07 903.75 53763.15 88888.00 2018-02-22 13:55:10.000 53 7871.38 903.36 53763.25 88888.00 2018-02-22 13:55:11.000 53 7871.70 902.97 53763.36 88888.00 2018-02-22 13:55:12.000 53 7872.02 902.56 53763.48 88888.00 2018-02-22 13:55:13.000 53 7872.33 902.19 53763.60 88888.00 2018-02-22 13:55:14.000 53 7872.69 901.89 53763.75 88888.00 2018-02-22 13:55:15.000 53 7873.11 901.61 53763.94 88888.00 2018-02-22 13:55:16.000 53 7873.51 901.34 53764.09 88888.00 2018-02-22 13:55:17.000 53 7873.88 901.08 53764.24 88888.00 2018-02-22 13:55:18.000 53 7874.23 900.82 53764.37 88888.00 2018-02-22 13:55:19.000 53 7874.60 900.58 53764.52 88888.00 2018-02-22 13:55:20.000 53 7875.04 900.35 53764.74 88888.00 2018-02-22 13:55:21.000 53 7875.50 900.10 53765.00 88888.00 2018-02-22 13:55:22.000 53 7875.92 899.84 53765.20 88888.00 2018-02-22 13:55:23.000 53 7876.33 899.65 53765.38 88888.00 2018-02-22 13:55:24.000 53 7876.79 899.52 53765.61 88888.00 2018-02-22 13:55:25.000 53 7877.21 899.42 53765.81 88888.00 2018-02-22 13:55:26.000 53 7877.57 899.34 53765.96 88888.00 2018-02-22 13:55:27.000 53 7877.94 899.31 53766.11 88888.00 2018-02-22 13:55:28.000 53 7878.30 899.32 53766.27 88888.00 2018-02-22 13:55:29.000 53 7878.59 899.32 53766.38 88888.00 2018-02-22 13:55:30.000 53 7878.84 899.33 53766.45 88888.00 2018-02-22 13:55:31.000 53 7879.07 899.39 53766.50 88888.00 2018-02-22 13:55:32.000 53 7879.27 899.43 53766.57 88888.00 2018-02-22 13:55:33.000 53 7879.41 899.53 53766.62 88888.00 2018-02-22 13:55:34.000 53 7879.55 899.62 53766.66 88888.00 2018-02-22 13:55:35.000 53 7879.68 899.69 53766.72 88888.00 2018-02-22 13:55:36.000 53 7879.79 899.84 53766.75 88888.00 2018-02-22 13:55:37.000 53 7879.87 899.99 53766.75 88888.00 2018-02-22 13:55:38.000 53 7879.88 900.07 53766.75 88888.00 2018-02-22 13:55:39.000 53 7879.89 900.16 53766.75 88888.00 2018-02-22 13:55:40.000 53 7879.93 900.28 53766.80 88888.00 2018-02-22 13:55:41.000 53 7879.92 900.39 53766.82 88888.00 2018-02-22 13:55:42.000 53 7879.86 900.51 53766.79 88888.00 2018-02-22 13:55:43.000 53 7879.82 900.65 53766.80 88888.00 2018-02-22 13:55:44.000 53 7879.77 900.77 53766.82 88888.00 2018-02-22 13:55:45.000 53 7879.66 900.93 53766.77 88888.00 2018-02-22 13:55:46.000 53 7879.50 901.10 53766.70 88888.00 2018-02-22 13:55:47.000 53 7879.34 901.21 53766.66 88888.00 2018-02-22 13:55:48.000 53 7879.15 901.33 53766.58 88888.00 2018-02-22 13:55:49.000 53 7878.93 901.47 53766.48 88888.00 2018-02-22 13:55:50.000 53 7878.69 901.59 53766.37 88888.00 2018-02-22 13:55:51.000 53 7878.43 901.71 53766.23 88888.00 2018-02-22 13:55:52.000 53 7878.14 901.87 53766.09 88888.00 2018-02-22 13:55:53.000 53 7877.84 902.05 53765.94 88888.00 2018-02-22 13:55:54.000 53 7877.55 902.25 53765.79 88888.00 2018-02-22 13:55:55.000 53 7877.27 902.45 53765.66 88888.00 2018-02-22 13:55:56.000 53 7876.97 902.65 53765.50 88888.00 2018-02-22 13:55:57.000 53 7876.66 902.85 53765.34 88888.00 2018-02-22 13:55:58.000 53 7876.34 903.04 53765.16 88888.00 2018-02-22 13:55:59.000 53 7875.97 903.21 53764.97 88888.00 2018-02-22 13:56:00.000 53 7875.58 903.37 53764.77 88888.00 2018-02-22 13:56:01.000 53 7875.21 903.51 53764.58 88888.00 2018-02-22 13:56:02.000 53 7874.82 903.66 53764.36 88888.00 2018-02-22 13:56:03.000 53 7874.36 903.83 53764.09 88888.00 2018-02-22 13:56:04.000 53 7873.87 903.96 53763.79 88888.00 2018-02-22 13:56:05.000 53 7873.35 904.04 53763.49 88888.00 2018-02-22 13:56:06.000 53 7872.81 904.10 53763.19 88888.00 2018-02-22 13:56:07.000 53 7872.24 904.13 53762.88 88888.00 2018-02-22 13:56:08.000 53 7871.64 904.13 53762.55 88888.00 2018-02-22 13:56:09.000 53 7871.05 904.18 53762.23 88888.00 2018-02-22 13:56:10.000 53 7870.48 904.27 53761.92 88888.00 2018-02-22 13:56:11.000 53 7869.88 904.32 53761.58 88888.00 2018-02-22 13:56:12.000 53 7869.31 904.32 53761.27 88888.00 2018-02-22 13:56:13.000 53 7868.78 904.33 53761.00 88888.00 2018-02-22 13:56:14.000 53 7868.21 904.33 53760.72 88888.00 2018-02-22 13:56:15.000 53 7867.65 904.29 53760.45 88888.00 2018-02-22 13:56:16.000 53 7867.14 904.24 53760.21 88888.00 2018-02-22 13:56:17.000 53 7866.68 904.25 53760.00 88888.00 2018-02-22 13:56:18.000 53 7866.22 904.23 53759.81 88888.00 2018-02-22 13:56:19.000 53 7865.74 904.10 53759.62 88888.00 2018-02-22 13:56:20.000 53 7865.30 904.00 53759.43 88888.00 2018-02-22 13:56:21.000 53 7864.93 903.95 53759.30 88888.00 2018-02-22 13:56:22.000 53 7864.57 903.86 53759.19 88888.00 2018-02-22 13:56:23.000 53 7864.25 903.74 53759.09 88888.00 2018-02-22 13:56:24.000 53 7863.98 903.62 53759.05 88888.00 2018-02-22 13:56:25.000 53 7863.68 903.45 53758.99 88888.00 2018-02-22 13:56:26.000 53 7863.32 903.24 53758.85 88888.00 2018-02-22 13:56:27.000 53 7862.99 903.09 53758.70 88888.00 2018-02-22 13:56:28.000 53 7862.72 902.99 53758.60 88888.00 2018-02-22 13:56:29.000 53 7862.50 902.91 53758.53 88888.00 2018-02-22 13:56:30.000 53 7862.35 902.85 53758.52 88888.00 2018-02-22 13:56:31.000 53 7862.19 902.78 53758.54 88888.00 2018-02-22 13:56:32.000 53 7861.99 902.73 53758.49 88888.00 2018-02-22 13:56:33.000 53 7861.80 902.73 53758.40 88888.00 2018-02-22 13:56:34.000 53 7861.64 902.68 53758.36 88888.00 2018-02-22 13:56:35.000 53 7861.50 902.63 53758.33 88888.00 2018-02-22 13:56:36.000 53 7861.36 902.68 53758.23 88888.00 2018-02-22 13:56:37.000 53 7861.18 902.75 53758.11 88888.00 2018-02-22 13:56:38.000 53 7860.95 902.74 53758.00 88888.00 2018-02-22 13:56:39.000 53 7860.72 902.75 53757.89 88888.00 2018-02-22 13:56:40.000 53 7860.57 902.83 53757.83 88888.00 2018-02-22 13:56:41.000 53 7860.43 902.97 53757.79 88888.00 2018-02-22 13:56:42.000 53 7860.21 903.10 53757.69 88888.00 2018-02-22 13:56:43.000 53 7859.98 903.18 53757.56 88888.00 2018-02-22 13:56:44.000 53 7859.80 903.26 53757.47 88888.00 2018-02-22 13:56:45.000 53 7859.66 903.39 53757.41 88888.00 2018-02-22 13:56:46.000 53 7859.60 903.57 53757.41 88888.00 2018-02-22 13:56:47.000 53 7859.62 903.74 53757.48 88888.00 2018-02-22 13:56:48.000 53 7859.62 903.91 53757.55 88888.00 2018-02-22 13:56:49.000 53 7859.62 904.10 53757.58 88888.00 2018-02-22 13:56:50.000 53 7859.68 904.28 53757.64 88888.00 2018-02-22 13:56:51.000 53 7859.76 904.51 53757.71 88888.00 2018-02-22 13:56:52.000 53 7859.80 904.78 53757.71 88888.00 2018-02-22 13:56:53.000 53 7859.80 905.00 53757.68 88888.00 2018-02-22 13:56:54.000 53 7859.82 905.21 53757.68 88888.00 2018-02-22 13:56:55.000 53 7859.88 905.43 53757.73 88888.00 2018-02-22 13:56:56.000 53 7859.96 905.66 53757.80 88888.00 2018-02-22 13:56:57.000 53 7860.08 905.91 53757.88 88888.00 2018-02-22 13:56:58.000 53 7860.20 906.18 53757.95 88888.00 2018-02-22 13:56:59.000 53 7860.29 906.41 53757.97 88888.00 2018-02-22 13:57:00.000 53 7860.37 906.64 53757.97 88888.00 2018-02-22 13:57:01.000 53 7860.48 906.87 53758.02 88888.00 2018-02-22 13:57:02.000 53 7860.61 907.10 53758.10 88888.00 2018-02-22 13:57:03.000 53 7860.77 907.34 53758.17 88888.00 2018-02-22 13:57:04.000 53 7860.93 907.59 53758.25 88888.00 2018-02-22 13:57:05.000 53 7861.08 907.80 53758.32 88888.00 2018-02-22 13:57:06.000 53 7861.19 908.02 53758.37 88888.00 2018-02-22 13:57:07.000 53 7861.29 908.23 53758.39 88888.00 2018-02-22 13:57:08.000 53 7861.40 908.42 53758.43 88888.00 2018-02-22 13:57:09.000 53 7861.48 908.60 53758.45 88888.00 2018-02-22 13:57:10.000 53 7861.50 908.74 53758.44 88888.00 2018-02-22 13:57:11.000 53 7861.49 908.84 53758.43 88888.00 2018-02-22 13:57:12.000 53 7861.47 908.92 53758.39 88888.00 2018-02-22 13:57:13.000 53 7861.42 908.99 53758.34 88888.00 2018-02-22 13:57:14.000 53 7861.38 909.02 53758.30 88888.00 2018-02-22 13:57:15.000 53 7861.34 909.05 53758.27 88888.00 2018-02-22 13:57:16.000 53 7861.28 909.08 53758.23 88888.00 2018-02-22 13:57:17.000 53 7861.23 909.10 53758.19 88888.00 2018-02-22 13:57:18.000 53 7861.21 909.10 53758.19 88888.00 2018-02-22 13:57:19.000 53 7861.18 909.04 53758.19 88888.00 2018-02-22 13:57:20.000 53 7861.12 908.96 53758.16 88888.00 2018-02-22 13:57:21.000 53 7861.09 908.96 53758.14 88888.00 2018-02-22 13:57:22.000 53 7861.05 908.95 53758.11 88888.00 2018-02-22 13:57:23.000 53 7860.96 908.86 53758.06 88888.00 2018-02-22 13:57:24.000 53 7860.90 908.73 53758.02 88888.00 2018-02-22 13:57:25.000 53 7860.87 908.62 53758.02 88888.00 2018-02-22 13:57:26.000 53 7860.82 908.54 53757.97 88888.00 2018-02-22 13:57:27.000 53 7860.77 908.47 53757.91 88888.00 2018-02-22 13:57:28.000 53 7860.75 908.39 53757.89 88888.00 2018-02-22 13:57:29.000 53 7860.73 908.33 53757.86 88888.00 2018-02-22 13:57:30.000 53 7860.69 908.32 53757.80 88888.00 2018-02-22 13:57:31.000 53 7860.64 908.35 53757.72 88888.00 2018-02-22 13:57:32.000 53 7860.56 908.36 53757.61 88888.00 2018-02-22 13:57:33.000 53 7860.48 908.31 53757.51 88888.00 2018-02-22 13:57:34.000 53 7860.40 908.25 53757.43 88888.00 2018-02-22 13:57:35.000 53 7860.34 908.27 53757.34 88888.00 2018-02-22 13:57:36.000 53 7860.29 908.33 53757.24 88888.00 2018-02-22 13:57:37.000 53 7860.18 908.34 53757.12 88888.00 2018-02-22 13:57:38.000 53 7860.07 908.34 53756.98 88888.00 2018-02-22 13:57:39.000 53 7860.03 908.35 53756.93 88888.00 2018-02-22 13:57:40.000 53 7860.02 908.34 53756.89 88888.00 2018-02-22 13:57:41.000 53 7859.95 908.32 53756.78 88888.00 2018-02-22 13:57:42.000 53 7859.88 908.29 53756.68 88888.00 2018-02-22 13:57:43.000 53 7859.87 908.26 53756.62 88888.00 2018-02-22 13:57:44.000 53 7859.86 908.23 53756.56 88888.00 2018-02-22 13:57:45.000 53 7859.88 908.15 53756.55 88888.00 2018-02-22 13:57:46.000 53 7859.95 908.07 53756.56 88888.00 2018-02-22 13:57:47.000 53 7859.99 908.01 53756.52 88888.00 2018-02-22 13:57:48.000 53 7859.98 907.98 53756.42 88888.00 2018-02-22 13:57:49.000 53 7859.98 907.96 53756.35 88888.00 2018-02-22 13:57:50.000 53 7860.02 907.85 53756.36 88888.00 2018-02-22 13:57:51.000 53 7860.13 907.68 53756.40 88888.00 2018-02-22 13:57:52.000 53 7860.21 907.56 53756.37 88888.00 2018-02-22 13:57:53.000 53 7860.22 907.49 53756.27 88888.00 2018-02-22 13:57:54.000 53 7860.29 907.44 53756.23 88888.00 2018-02-22 13:57:55.000 53 7860.43 907.37 53756.28 88888.00 2018-02-22 13:57:56.000 53 7860.53 907.31 53756.28 88888.00 2018-02-22 13:57:57.000 53 7860.60 907.26 53756.22 88888.00 2018-02-22 13:57:58.000 53 7860.66 907.20 53756.16 88888.00 2018-02-22 13:57:59.000 53 7860.70 907.12 53756.08 88888.00 2018-02-22 13:58:00.000 53 7860.74 907.03 53756.03 88888.00 2018-02-22 13:58:01.000 53 7860.79 906.96 53755.98 88888.00 2018-02-22 13:58:02.000 53 7860.78 906.90 53755.86 88888.00 2018-02-22 13:58:03.000 53 7860.75 906.83 53755.73 88888.00 2018-02-22 13:58:04.000 53 7860.73 906.73 53755.64 88888.00 2018-02-22 13:58:05.000 53 7860.71 906.57 53755.58 88888.00 2018-02-22 13:58:06.000 53 7860.67 906.38 53755.46 88888.00 2018-02-22 13:58:07.000 53 7860.62 906.24 53755.34 88888.00 2018-02-22 13:58:08.000 53 7860.57 906.09 53755.24 88888.00 2018-02-22 13:58:09.000 53 7860.50 905.87 53755.13 88888.00 2018-02-22 13:58:10.000 53 7860.41 905.62 53754.98 88888.00 2018-02-22 13:58:11.000 53 7860.33 905.41 53754.82 88888.00 2018-02-22 13:58:12.000 53 7860.27 905.24 53754.68 88888.00 2018-02-22 13:58:13.000 53 7860.20 905.05 53754.55 88888.00 2018-02-22 13:58:14.000 53 7860.13 904.82 53754.41 88888.00 2018-02-22 13:58:15.000 53 7860.08 904.59 53754.28 88888.00 2018-02-22 13:58:16.000 53 7860.04 904.40 53754.15 88888.00 2018-02-22 13:58:17.000 53 7860.00 904.16 53754.02 88888.00 2018-02-22 13:58:18.000 53 7859.96 903.91 53753.91 88888.00 2018-02-22 13:58:19.000 53 7859.95 903.67 53753.82 88888.00 2018-02-22 13:58:20.000 53 7859.90 903.40 53753.67 88888.00 2018-02-22 13:58:21.000 53 7859.81 903.17 53753.48 88888.00 2018-02-22 13:58:22.000 53 7859.73 902.95 53753.29 88888.00 2018-02-22 13:58:23.000 53 7859.64 902.66 53753.11 88888.00 2018-02-22 13:58:24.000 53 7859.55 902.40 53752.93 88888.00 2018-02-22 13:58:25.000 53 7859.49 902.21 53752.77 88888.00 2018-02-22 13:58:26.000 53 7859.44 901.97 53752.62 88888.00 2018-02-22 13:58:27.000 53 7859.31 901.76 53752.39 88888.00 2018-02-22 13:58:28.000 53 7859.14 901.60 53752.12 88888.00 2018-02-22 13:58:29.000 53 7859.03 901.41 53751.90 88888.00 2018-02-22 13:58:30.000 53 7859.00 901.23 53751.73 88888.00 2018-02-22 13:58:31.000 53 7858.97 901.11 53751.56 88888.00 2018-02-22 13:58:32.000 53 7858.90 901.02 53751.36 88888.00 2018-02-22 13:58:33.000 53 7858.79 900.90 53751.14 88888.00 2018-02-22 13:58:34.000 53 7858.69 900.81 53750.92 88888.00 2018-02-22 13:58:35.000 53 7858.62 900.79 53750.70 88888.00 2018-02-22 13:58:36.000 53 7858.57 900.78 53750.49 88888.00 2018-02-22 13:58:37.000 53 7858.53 900.75 53750.31 88888.00 2018-02-22 13:58:38.000 53 7858.48 900.73 53750.12 88888.00 2018-02-22 13:58:39.000 53 7858.42 900.72 53749.93 88888.00 2018-02-22 13:58:40.000 53 7858.40 900.72 53749.76 88888.00 2018-02-22 13:58:41.000 53 7858.42 900.74 53749.63 88888.00 2018-02-22 13:58:42.000 53 7858.48 900.77 53749.53 88888.00 2018-02-22 13:58:43.000 53 7858.55 900.79 53749.43 88888.00 2018-02-22 13:58:44.000 53 7858.60 900.81 53749.30 88888.00 2018-02-22 13:58:45.000 53 7858.63 900.84 53749.16 88888.00 2018-02-22 13:58:46.000 53 7858.70 900.88 53749.05 88888.00 2018-02-22 13:58:47.000 53 7858.77 900.95 53748.94 88888.00 2018-02-22 13:58:48.000 53 7858.82 901.02 53748.80 88888.00 2018-02-22 13:58:49.000 53 7858.80 901.03 53748.62 88888.00 2018-02-22 13:58:50.000 53 7858.77 900.99 53748.44 88888.00 2018-02-22 13:58:51.000 53 7858.76 900.97 53748.26 88888.00 2018-02-22 13:58:52.000 53 7858.74 900.96 53748.06 88888.00 2018-02-22 13:58:53.000 53 7858.74 900.96 53747.89 88888.00 2018-02-22 13:58:54.000 53 7858.76 900.96 53747.76 88888.00 2018-02-22 13:58:55.000 53 7858.73 900.94 53747.57 88888.00 2018-02-22 13:58:56.000 53 7858.66 900.86 53747.35 88888.00 2018-02-22 13:58:57.000 53 7858.57 900.75 53747.15 88888.00 2018-02-22 13:58:58.000 53 7858.53 900.64 53746.98 88888.00 2018-02-22 13:58:59.000 53 7858.56 900.52 53746.89 88888.00 2018-02-22 13:59:00.000 53 7858.58 900.41 53746.78 88888.00 2018-02-22 13:59:01.000 53 7858.55 900.35 53746.63 88888.00 2018-02-22 13:59:02.000 53 7858.53 900.25 53746.49 88888.00 2018-02-22 13:59:03.000 53 7858.55 900.12 53746.39 88888.00 2018-02-22 13:59:04.000 53 7858.56 900.04 53746.27 88888.00 2018-02-22 13:59:05.000 53 7858.53 899.96 53746.13 88888.00 2018-02-22 13:59:06.000 53 7858.48 899.86 53746.01 88888.00 2018-02-22 13:59:07.000 53 7858.46 899.79 53745.90 88888.00 2018-02-22 13:59:08.000 53 7858.45 899.70 53745.80 88888.00 2018-02-22 13:59:09.000 53 7858.40 899.59 53745.70 88888.00 2018-02-22 13:59:10.000 53 7858.31 899.50 53745.55 88888.00 2018-02-22 13:59:11.000 53 7858.19 899.40 53745.40 88888.00 2018-02-22 13:59:12.000 53 7858.12 899.28 53745.31 88888.00 2018-02-22 13:59:13.000 53 7858.08 899.19 53745.22 88888.00 2018-02-22 13:59:14.000 53 7858.00 899.09 53745.12 88888.00 2018-02-22 13:59:15.000 53 7857.92 898.97 53745.04 88888.00 2018-02-22 13:59:16.000 53 7857.91 898.88 53745.00 88888.00 2018-02-22 13:59:17.000 53 7857.91 898.81 53744.96 88888.00 2018-02-22 13:59:18.000 53 7857.85 898.72 53744.89 88888.00 2018-02-22 13:59:19.000 53 7857.78 898.63 53744.79 88888.00 2018-02-22 13:59:20.000 53 7857.74 898.56 53744.73 88888.00 2018-02-22 13:59:21.000 53 7857.71 898.44 53744.69 88888.00 2018-02-22 13:59:22.000 53 7857.67 898.30 53744.66 88888.00 2018-02-22 13:59:23.000 53 7857.58 898.19 53744.60 88888.00 2018-02-22 13:59:24.000 53 7857.47 898.12 53744.50 88888.00 2018-02-22 13:59:25.000 53 7857.41 898.03 53744.41 88888.00 2018-02-22 13:59:26.000 53 7857.36 897.90 53744.38 88888.00 2018-02-22 13:59:27.000 53 7857.33 897.76 53744.36 88888.00 2018-02-22 13:59:28.000 53 7857.27 897.62 53744.30 88888.00 2018-02-22 13:59:29.000 53 7857.24 897.42 53744.30 88888.00 2018-02-22 13:59:30.000 53 7857.27 897.20 53744.36 88888.00 2018-02-22 13:59:31.000 53 7857.35 897.03 53744.43 88888.00 2018-02-22 13:59:32.000 53 7857.46 896.85 53744.50 88888.00 2018-02-22 13:59:33.000 53 7857.57 896.63 53744.59 88888.00 2018-02-22 13:59:34.000 53 7857.67 896.43 53744.67 88888.00 2018-02-22 13:59:35.000 53 7857.76 896.23 53744.74 88888.00 2018-02-22 13:59:36.000 53 7857.88 895.95 53744.84 88888.00 2018-02-22 13:59:37.000 53 7858.00 895.69 53744.94 88888.00 2018-02-22 13:59:38.000 53 7858.12 895.46 53745.02 88888.00 2018-02-22 13:59:39.000 53 7858.21 895.25 53745.06 88888.00 2018-02-22 13:59:40.000 53 7858.27 895.03 53745.08 88888.00 2018-02-22 13:59:41.000 53 7858.28 894.84 53745.04 88888.00 2018-02-22 13:59:42.000 53 7858.24 894.69 53744.95 88888.00 2018-02-22 13:59:43.000 53 7858.19 894.55 53744.88 88888.00 2018-02-22 13:59:44.000 53 7858.16 894.39 53744.83 88888.00 2018-02-22 13:59:45.000 53 7858.14 894.21 53744.80 88888.00 2018-02-22 13:59:46.000 53 7858.14 894.01 53744.80 88888.00 2018-02-22 13:59:47.000 53 7858.12 893.77 53744.77 88888.00 2018-02-22 13:59:48.000 53 7858.08 893.54 53744.71 88888.00 2018-02-22 13:59:49.000 53 7858.05 893.30 53744.66 88888.00 2018-02-22 13:59:50.000 53 7857.99 893.07 53744.57 88888.00 2018-02-22 13:59:51.000 53 7857.90 892.87 53744.44 88888.00 2018-02-22 13:59:52.000 53 7857.81 892.68 53744.31 88888.00 2018-02-22 13:59:53.000 53 7857.72 892.53 53744.18 88888.00 2018-02-22 13:59:54.000 53 7857.61 892.41 53744.03 88888.00 2018-02-22 13:59:55.000 53 7857.47 892.28 53743.84 88888.00 2018-02-22 13:59:56.000 53 7857.29 892.21 53743.59 88888.00 2018-02-22 13:59:57.000 53 7857.15 892.26 53743.36 88888.00 2018-02-22 13:59:58.000 53 7857.03 892.32 53743.18 88888.00 2018-02-22 13:59:59.000 53 7856.88 892.36 53742.99 88888.00 2018-02-22 14:00:00.000 53 7856.72 892.44 53742.79 88888.00 2018-02-22 14:00:01.000 53 7856.60 892.52 53742.61 88888.00 2018-02-22 14:00:02.000 53 7856.45 892.55 53742.43 88888.00 2018-02-22 14:00:03.000 53 7856.30 892.59 53742.23 88888.00 2018-02-22 14:00:04.000 53 7856.22 892.67 53742.09 88888.00 2018-02-22 14:00:05.000 53 7856.16 892.77 53741.98 88888.00 2018-02-22 14:00:06.000 53 7856.10 892.86 53741.86 88888.00 2018-02-22 14:00:07.000 53 7856.04 892.93 53741.74 88888.00 2018-02-22 14:00:08.000 53 7855.96 893.00 53741.61 88888.00 2018-02-22 14:00:09.000 53 7855.90 893.07 53741.48 88888.00 2018-02-22 14:00:10.000 53 7855.91 893.16 53741.42 88888.00 2018-02-22 14:00:11.000 53 7855.94 893.23 53741.39 88888.00 2018-02-22 14:00:12.000 53 7855.93 893.26 53741.32 88888.00 2018-02-22 14:00:13.000 53 7855.96 893.31 53741.26 88888.00 2018-02-22 14:00:14.000 53 7856.00 893.37 53741.23 88888.00 2018-02-22 14:00:15.000 53 7856.01 893.43 53741.16 88888.00 2018-02-22 14:00:16.000 53 7855.99 893.54 53741.05 88888.00 2018-02-22 14:00:17.000 53 7855.98 893.67 53740.96 88888.00 2018-02-22 14:00:18.000 53 7855.97 893.82 53740.88 88888.00 2018-02-22 14:00:19.000 53 7855.94 894.00 53740.76 88888.00 2018-02-22 14:00:20.000 53 7855.92 894.19 53740.64 88888.00 2018-02-22 14:00:21.000 53 7855.91 894.35 53740.54 88888.00 2018-02-22 14:00:22.000 53 7855.90 894.49 53740.45 88888.00 2018-02-22 14:00:23.000 53 7855.91 894.65 53740.38 88888.00 2018-02-22 14:00:24.000 53 7855.92 894.78 53740.29 88888.00 2018-02-22 14:00:25.000 53 7855.89 894.91 53740.18 88888.00 2018-02-22 14:00:26.000 53 7855.88 895.08 53740.09 88888.00 2018-02-22 14:00:27.000 53 7855.86 895.26 53739.99 88888.00 2018-02-22 14:00:28.000 53 7855.84 895.43 53739.88 88888.00 2018-02-22 14:00:29.000 53 7855.80 895.55 53739.77 88888.00 2018-02-22 14:00:30.000 53 7855.74 895.62 53739.65 88888.00 2018-02-22 14:00:31.000 53 7855.70 895.71 53739.52 88888.00 2018-02-22 14:00:32.000 53 7855.69 895.82 53739.44 88888.00 2018-02-22 14:00:33.000 53 7855.66 895.90 53739.34 88888.00 2018-02-22 14:00:34.000 53 7855.60 895.94 53739.21 88888.00 2018-02-22 14:00:35.000 53 7855.55 895.99 53739.08 88888.00 2018-02-22 14:00:36.000 53 7855.49 896.06 53738.92 88888.00 2018-02-22 14:00:37.000 53 7855.44 896.16 53738.76 88888.00 2018-02-22 14:00:38.000 53 7855.43 896.27 53738.65 88888.00 2018-02-22 14:00:39.000 53 7855.43 896.40 53738.55 88888.00 2018-02-22 14:00:40.000 53 7855.42 896.54 53738.44 88888.00 2018-02-22 14:00:41.000 53 7855.41 896.65 53738.33 88888.00 2018-02-22 14:00:42.000 53 7855.39 896.79 53738.19 88888.00 2018-02-22 14:00:43.000 53 7855.36 896.93 53738.05 88888.00 2018-02-22 14:00:44.000 53 7855.31 897.04 53737.91 88888.00 2018-02-22 14:00:45.000 53 7855.27 897.13 53737.76 88888.00 2018-02-22 14:00:46.000 53 7855.25 897.20 53737.65 88888.00 2018-02-22 14:00:47.000 53 7855.19 897.23 53737.52 88888.00 2018-02-22 14:00:48.000 53 7855.13 897.29 53737.37 88888.00 2018-02-22 14:00:49.000 53 7855.08 897.35 53737.23 88888.00 2018-02-22 14:00:50.000 53 7854.99 897.37 53737.06 88888.00 2018-02-22 14:00:51.000 53 7854.86 897.41 53736.84 88888.00 2018-02-22 14:00:52.000 53 7854.74 897.48 53736.65 88888.00 2018-02-22 14:00:53.000 53 7854.64 897.57 53736.48 88888.00 2018-02-22 14:00:54.000 53 7854.54 897.65 53736.30 88888.00 2018-02-22 14:00:55.000 53 7854.40 897.68 53736.10 88888.00 2018-02-22 14:00:56.000 53 7854.22 897.65 53735.86 88888.00 2018-02-22 14:00:57.000 53 7854.04 897.62 53735.64 88888.00 2018-02-22 14:00:58.000 53 7853.88 897.63 53735.44 88888.00 2018-02-22 14:00:59.000 53 7853.70 897.65 53735.23 88888.00 2018-02-22 14:01:00.000 53 7853.48 897.68 53734.96 88888.00 2018-02-22 14:01:01.000 53 7853.25 897.71 53734.67 88888.00 2018-02-22 14:01:02.000 53 7853.00 897.72 53734.39 88888.00 2018-02-22 14:01:03.000 53 7852.75 897.74 53734.10 88888.00 2018-02-22 14:01:04.000 53 7852.51 897.75 53733.86 88888.00 2018-02-22 14:01:05.000 53 7852.25 897.71 53733.61 88888.00 2018-02-22 14:01:06.000 53 7851.97 897.67 53733.34 88888.00 2018-02-22 14:01:07.000 53 7851.75 897.68 53733.10 88888.00 2018-02-22 14:01:08.000 53 7851.57 897.67 53732.91 88888.00 2018-02-22 14:01:09.000 53 7851.34 897.64 53732.68 88888.00 2018-02-22 14:01:10.000 53 7851.13 897.62 53732.44 88888.00 2018-02-22 14:01:11.000 53 7850.94 897.56 53732.25 88888.00 2018-02-22 14:01:12.000 53 7850.75 897.44 53732.08 88888.00 2018-02-22 14:01:13.000 53 7850.62 897.33 53731.92 88888.00 2018-02-22 14:01:14.000 53 7850.55 897.25 53731.81 88888.00 2018-02-22 14:01:15.000 53 7850.49 897.19 53731.69 88888.00 2018-02-22 14:01:16.000 53 7850.41 897.15 53731.54 88888.00 2018-02-22 14:01:17.000 53 7850.35 897.08 53731.42 88888.00 2018-02-22 14:01:18.000 53 7850.29 897.00 53731.31 88888.00 2018-02-22 14:01:19.000 53 7850.22 896.91 53731.17 88888.00 2018-02-22 14:01:20.000 53 7850.15 896.80 53731.04 88888.00 2018-02-22 14:01:21.000 53 7850.10 896.70 53730.92 88888.00 2018-02-22 14:01:22.000 53 7850.08 896.66 53730.81 88888.00 2018-02-22 14:01:23.000 53 7850.06 896.66 53730.68 88888.00 2018-02-22 14:01:24.000 53 7850.03 896.63 53730.57 88888.00 2018-02-22 14:01:25.000 53 7850.00 896.54 53730.46 88888.00 2018-02-22 14:01:26.000 53 7849.96 896.46 53730.34 88888.00 2018-02-22 14:01:27.000 53 7849.91 896.39 53730.22 88888.00 2018-02-22 14:01:28.000 53 7849.87 896.30 53730.12 88888.00 2018-02-22 14:01:29.000 53 7849.85 896.22 53730.05 88888.00 2018-02-22 14:01:30.000 53 7849.87 896.13 53730.02 88888.00 2018-02-22 14:01:31.000 53 7849.89 896.00 53730.01 88888.00 2018-02-22 14:01:32.000 53 7849.93 895.86 53729.98 88888.00 2018-02-22 14:01:33.000 53 7849.97 895.70 53729.94 88888.00 2018-02-22 14:01:34.000 53 7849.98 895.55 53729.89 88888.00 2018-02-22 14:01:35.000 53 7849.98 895.40 53729.85 88888.00 2018-02-22 14:01:36.000 53 7850.01 895.24 53729.84 88888.00 2018-02-22 14:01:37.000 53 7850.06 895.08 53729.86 88888.00 2018-02-22 14:01:38.000 53 7850.13 894.92 53729.87 88888.00 2018-02-22 14:01:39.000 53 7850.26 894.76 53729.90 88888.00 2018-02-22 14:01:40.000 53 7850.35 894.60 53729.91 88888.00 2018-02-22 14:01:41.000 53 7850.38 894.49 53729.86 88888.00 2018-02-22 14:01:42.000 53 7850.42 894.42 53729.81 88888.00 2018-02-22 14:01:43.000 53 7850.45 894.33 53729.77 88888.00 2018-02-22 14:01:44.000 53 7850.47 894.22 53729.73 88888.00 2018-02-22 14:01:45.000 53 7850.47 894.10 53729.68 88888.00 2018-02-22 14:01:46.000 53 7850.45 894.00 53729.61 88888.00 2018-02-22 14:01:47.000 53 7850.47 893.95 53729.56 88888.00 2018-02-22 14:01:48.000 53 7850.51 893.90 53729.55 88888.00 2018-02-22 14:01:49.000 53 7850.57 893.81 53729.56 88888.00 2018-02-22 14:01:50.000 53 7850.66 893.74 53729.57 88888.00 2018-02-22 14:01:51.000 53 7850.74 893.67 53729.60 88888.00 2018-02-22 14:01:52.000 53 7850.82 893.58 53729.65 88888.00 2018-02-22 14:01:53.000 53 7850.90 893.47 53729.69 88888.00 2018-02-22 14:01:54.000 53 7850.99 893.36 53729.71 88888.00 2018-02-22 14:01:55.000 53 7851.12 893.23 53729.78 88888.00 2018-02-22 14:01:56.000 53 7851.27 893.07 53729.88 88888.00 2018-02-22 14:01:57.000 53 7851.44 892.92 53729.99 88888.00 2018-02-22 14:01:58.000 53 7851.63 892.78 53730.11 88888.00 2018-02-22 14:01:59.000 53 7851.80 892.66 53730.20 88888.00 2018-02-22 14:02:00.000 53 7852.00 892.58 53730.30 88888.00 2018-02-22 14:02:01.000 53 7852.23 892.53 53730.43 88888.00 2018-02-22 14:02:02.000 53 7852.45 892.49 53730.54 88888.00 2018-02-22 14:02:03.000 53 7852.64 892.42 53730.62 88888.00 2018-02-22 14:02:04.000 53 7852.82 892.37 53730.71 88888.00 2018-02-22 14:02:05.000 53 7853.02 892.40 53730.77 88888.00 2018-02-22 14:02:06.000 53 7853.23 892.46 53730.85 88888.00 2018-02-22 14:02:07.000 53 7853.45 892.49 53730.96 88888.00 2018-02-22 14:02:08.000 53 7853.71 892.57 53731.09 88888.00 2018-02-22 14:02:09.000 53 7854.01 892.72 53731.21 88888.00 2018-02-22 14:02:10.000 53 7854.33 892.87 53731.36 88888.00 2018-02-22 14:02:11.000 53 7854.67 893.03 53731.54 88888.00 2018-02-22 14:02:12.000 53 7855.01 893.18 53731.73 88888.00 2018-02-22 14:02:13.000 53 7855.32 893.33 53731.89 88888.00 2018-02-22 14:02:14.000 53 7855.60 893.55 53731.99 88888.00 2018-02-22 14:02:15.000 53 7855.89 893.80 53732.09 88888.00 2018-02-22 14:02:16.000 53 7856.17 893.99 53732.20 88888.00 2018-02-22 14:02:17.000 53 7856.43 894.19 53732.32 88888.00 2018-02-22 14:02:18.000 53 7856.64 894.42 53732.39 88888.00 2018-02-22 14:02:19.000 53 7856.78 894.66 53732.41 88888.00 2018-02-22 14:02:20.000 53 7856.90 894.90 53732.40 88888.00 2018-02-22 14:02:21.000 53 7857.01 895.10 53732.41 88888.00 2018-02-22 14:02:22.000 53 7857.10 895.26 53732.43 88888.00 2018-02-22 14:02:23.000 53 7857.16 895.42 53732.41 88888.00 2018-02-22 14:02:24.000 53 7857.18 895.59 53732.36 88888.00 2018-02-22 14:02:25.000 53 7857.19 895.74 53732.33 88888.00 2018-02-22 14:02:26.000 53 7857.20 895.89 53732.29 88888.00 2018-02-22 14:02:27.000 53 7857.17 896.06 53732.21 88888.00 2018-02-22 14:02:28.000 53 7857.12 896.24 53732.12 88888.00 2018-02-22 14:02:29.000 53 7857.06 896.39 53732.05 88888.00 2018-02-22 14:02:30.000 53 7856.97 896.55 53731.95 88888.00 2018-02-22 14:02:31.000 53 7856.84 896.71 53731.83 88888.00 2018-02-22 14:02:32.000 53 7856.74 896.83 53731.75 88888.00 2018-02-22 14:02:33.000 53 7856.68 896.95 53731.71 88888.00 2018-02-22 14:02:34.000 53 7856.57 897.10 53731.64 88888.00 2018-02-22 14:02:35.000 53 7856.47 897.22 53731.58 88888.00 2018-02-22 14:02:36.000 53 7856.36 897.30 53731.51 88888.00 2018-02-22 14:02:37.000 53 7856.20 897.38 53731.38 88888.00 2018-02-22 14:02:38.000 53 7856.03 897.49 53731.25 88888.00 2018-02-22 14:02:39.000 53 7855.90 897.63 53731.16 88888.00 2018-02-22 14:02:40.000 53 7855.75 897.80 53731.06 88888.00 2018-02-22 14:02:41.000 53 7855.60 897.95 53730.95 88888.00 2018-02-22 14:02:42.000 53 7855.43 898.07 53730.86 88888.00 2018-02-22 14:02:43.000 53 7855.25 898.14 53730.77 88888.00 2018-02-22 14:02:44.000 53 7855.07 898.18 53730.68 88888.00 2018-02-22 14:02:45.000 53 7854.92 898.27 53730.61 88888.00 2018-02-22 14:02:46.000 53 7854.76 898.38 53730.55 88888.00 2018-02-22 14:02:47.000 53 7854.60 898.46 53730.47 88888.00 2018-02-22 14:02:48.000 53 7854.36 898.48 53730.34 88888.00 2018-02-22 14:02:49.000 53 7854.06 898.53 53730.13 88888.00 2018-02-22 14:02:50.000 53 7853.80 898.62 53729.97 88888.00 2018-02-22 14:02:51.000 53 7853.59 898.64 53729.88 88888.00 2018-02-22 14:02:52.000 53 7853.34 898.61 53729.77 88888.00 2018-02-22 14:02:53.000 53 7853.09 898.59 53729.63 88888.00 2018-02-22 14:02:54.000 53 7852.86 898.62 53729.51 88888.00 2018-02-22 14:02:55.000 53 7852.64 898.63 53729.41 88888.00 2018-02-22 14:02:56.000 53 7852.39 898.58 53729.33 88888.00 2018-02-22 14:02:57.000 53 7852.11 898.51 53729.19 88888.00 2018-02-22 14:02:58.000 53 7851.86 898.45 53729.06 88888.00 2018-02-22 14:02:59.000 53 7851.63 898.37 53728.99 88888.00 2018-02-22 14:03:00.000 53 7851.38 898.28 53728.86 88888.00 2018-02-22 14:03:01.000 53 7851.09 898.23 53728.68 88888.00 2018-02-22 14:03:02.000 53 7850.79 898.19 53728.52 88888.00 2018-02-22 14:03:03.000 53 7850.51 898.07 53728.40 88888.00 2018-02-22 14:03:04.000 53 7850.25 897.96 53728.28 88888.00 2018-02-22 14:03:05.000 53 7849.99 897.87 53728.16 88888.00 2018-02-22 14:03:06.000 53 7849.71 897.74 53728.02 88888.00 2018-02-22 14:03:07.000 53 7849.40 897.57 53727.86 88888.00 2018-02-22 14:03:08.000 53 7849.09 897.42 53727.71 88888.00 2018-02-22 14:03:09.000 53 7848.84 897.28 53727.61 88888.00 2018-02-22 14:03:10.000 53 7848.65 897.12 53727.55 88888.00 2018-02-22 14:03:11.000 53 7848.47 896.91 53727.53 88888.00 2018-02-22 14:03:12.000 53 7848.34 896.68 53727.54 88888.00 2018-02-22 14:03:13.000 53 7848.23 896.49 53727.53 88888.00 2018-02-22 14:03:14.000 53 7848.13 896.33 53727.51 88888.00 2018-02-22 14:03:15.000 53 7848.07 896.15 53727.54 88888.00 2018-02-22 14:03:16.000 53 7848.04 895.96 53727.59 88888.00 2018-02-22 14:03:17.000 53 7848.03 895.73 53727.64 88888.00 2018-02-22 14:03:18.000 53 7848.05 895.48 53727.73 88888.00 2018-02-22 14:03:19.000 53 7848.09 895.25 53727.80 88888.00 2018-02-22 14:03:20.000 53 7848.12 895.07 53727.85 88888.00 2018-02-22 14:03:21.000 53 7848.20 894.91 53727.93 88888.00 2018-02-22 14:03:22.000 53 7848.29 894.76 53727.99 88888.00 2018-02-22 14:03:23.000 53 7848.38 894.62 53728.07 88888.00 2018-02-22 14:03:24.000 53 7848.54 894.42 53728.23 88888.00 2018-02-22 14:03:25.000 53 7848.73 894.22 53728.41 88888.00 2018-02-22 14:03:26.000 53 7848.92 894.09 53728.54 88888.00 2018-02-22 14:03:27.000 53 7849.12 894.00 53728.64 88888.00 2018-02-22 14:03:28.000 53 7849.30 893.95 53728.73 88888.00 2018-02-22 14:03:29.000 53 7849.42 893.91 53728.76 88888.00 2018-02-22 14:03:30.000 53 7849.52 893.82 53728.79 88888.00 2018-02-22 14:03:31.000 53 7849.66 893.70 53728.88 88888.00 2018-02-22 14:03:32.000 53 7849.86 893.60 53729.00 88888.00 2018-02-22 14:03:33.000 53 7850.07 893.53 53729.13 88888.00 2018-02-22 14:03:34.000 53 7850.28 893.46 53729.26 88888.00 2018-02-22 14:03:35.000 53 7850.51 893.37 53729.43 88888.00 2018-02-22 14:03:36.000 53 7850.78 893.28 53729.62 88888.00 2018-02-22 14:03:37.000 53 7851.05 893.19 53729.79 88888.00 2018-02-22 14:03:38.000 53 7851.33 893.12 53729.97 88888.00 2018-02-22 14:03:39.000 53 7851.58 893.09 53730.10 88888.00 2018-02-22 14:03:40.000 53 7851.77 893.05 53730.18 88888.00 2018-02-22 14:03:41.000 53 7851.96 892.99 53730.28 88888.00 2018-02-22 14:03:42.000 53 7852.17 892.94 53730.40 88888.00 2018-02-22 14:03:43.000 53 7852.35 892.91 53730.50 88888.00 2018-02-22 14:03:44.000 53 7852.48 892.86 53730.56 88888.00 2018-02-22 14:03:45.000 53 7852.60 892.78 53730.62 88888.00 2018-02-22 14:03:46.000 53 7852.72 892.72 53730.67 88888.00 2018-02-22 14:03:47.000 53 7852.87 892.67 53730.75 88888.00 2018-02-22 14:03:48.000 53 7853.00 892.62 53730.83 88888.00 2018-02-22 14:03:49.000 53 7853.10 892.58 53730.90 88888.00 2018-02-22 14:03:50.000 53 7853.18 892.51 53730.96 88888.00 2018-02-22 14:03:51.000 53 7853.24 892.41 53731.02 88888.00 2018-02-22 14:03:52.000 53 7853.31 892.36 53731.05 88888.00 2018-02-22 14:03:53.000 53 7853.40 892.34 53731.11 88888.00 2018-02-22 14:03:54.000 53 7853.48 892.30 53731.17 88888.00 2018-02-22 14:03:55.000 53 7853.54 892.26 53731.22 88888.00 2018-02-22 14:03:56.000 53 7853.57 892.21 53731.24 88888.00 2018-02-22 14:03:57.000 53 7853.58 892.16 53731.28 88888.00 2018-02-22 14:03:58.000 53 7853.62 892.13 53731.34 88888.00 2018-02-22 14:03:59.000 53 7853.66 892.10 53731.39 88888.00 2018-02-22 14:04:00.000 53 7853.71 892.07 53731.43 88888.00 2018-02-22 14:04:01.000 53 7853.79 892.04 53731.51 88888.00 2018-02-22 14:04:02.000 53 7853.90 892.02 53731.63 88888.00 2018-02-22 14:04:03.000 53 7853.99 891.96 53731.75 88888.00 2018-02-22 14:04:04.000 53 7854.06 891.88 53731.82 88888.00 2018-02-22 14:04:05.000 53 7854.11 891.78 53731.89 88888.00 2018-02-22 14:04:06.000 53 7854.12 891.66 53731.93 88888.00 2018-02-22 14:04:07.000 53 7854.12 891.57 53731.96 88888.00 2018-02-22 14:04:08.000 53 7854.16 891.48 53732.02 88888.00 2018-02-22 14:04:09.000 53 7854.18 891.32 53732.09 88888.00 2018-02-22 14:04:10.000 53 7854.11 891.16 53732.08 88888.00 2018-02-22 14:04:11.000 53 7854.03 891.00 53732.04 88888.00 2018-02-22 14:04:12.000 53 7853.93 890.83 53732.00 88888.00 2018-02-22 14:04:13.000 53 7853.77 890.67 53731.93 88888.00 2018-02-22 14:04:14.000 53 7853.57 890.52 53731.82 88888.00 2018-02-22 14:04:15.000 53 7853.32 890.37 53731.69 88888.00 2018-02-22 14:04:16.000 53 7853.03 890.21 53731.55 88888.00 2018-02-22 14:04:17.000 53 7852.76 890.00 53731.43 88888.00 2018-02-22 14:04:18.000 53 7852.52 889.83 53731.30 88888.00 2018-02-22 14:04:19.000 53 7852.29 889.69 53731.20 88888.00 2018-02-22 14:04:20.000 53 7852.06 889.54 53731.11 88888.00 2018-02-22 14:04:21.000 53 7851.85 889.39 53731.04 88888.00 2018-02-22 14:04:22.000 53 7851.64 889.26 53730.98 88888.00 2018-02-22 14:04:23.000 53 7851.44 889.11 53730.93 88888.00 2018-02-22 14:04:24.000 53 7851.27 888.96 53730.89 88888.00 2018-02-22 14:04:25.000 53 7851.18 888.82 53730.90 88888.00 2018-02-22 14:04:26.000 53 7851.11 888.71 53730.94 88888.00 2018-02-22 14:04:27.000 53 7851.06 888.59 53730.99 88888.00 2018-02-22 14:04:28.000 53 7851.02 888.46 53731.04 88888.00 2018-02-22 14:04:29.000 53 7850.97 888.32 53731.05 88888.00 2018-02-22 14:04:30.000 53 7850.86 888.21 53730.99 88888.00 2018-02-22 14:04:31.000 53 7850.72 888.11 53730.92 88888.00 2018-02-22 14:04:32.000 53 7850.61 887.98 53730.89 88888.00 2018-02-22 14:04:33.000 53 7850.55 887.88 53730.88 88888.00 2018-02-22 14:04:34.000 53 7850.50 887.81 53730.89 88888.00 2018-02-22 14:04:35.000 53 7850.43 887.71 53730.88 88888.00 2018-02-22 14:04:36.000 53 7850.35 887.60 53730.87 88888.00 2018-02-22 14:04:37.000 53 7850.28 887.43 53730.89 88888.00 2018-02-22 14:04:38.000 53 7850.20 887.25 53730.87 88888.00 2018-02-22 14:04:39.000 53 7850.05 887.13 53730.78 88888.00 2018-02-22 14:04:40.000 53 7849.89 887.04 53730.68 88888.00 2018-02-22 14:04:41.000 53 7849.74 886.98 53730.59 88888.00 2018-02-22 14:04:42.000 53 7849.60 886.94 53730.49 88888.00 2018-02-22 14:04:43.000 53 7849.42 886.88 53730.41 88888.00 2018-02-22 14:04:44.000 53 7849.26 886.82 53730.33 88888.00 2018-02-22 14:04:45.000 53 7849.10 886.77 53730.25 88888.00 2018-02-22 14:04:46.000 53 7848.95 886.70 53730.17 88888.00 2018-02-22 14:04:47.000 53 7848.78 886.63 53730.09 88888.00 2018-02-22 14:04:48.000 53 7848.56 886.59 53729.95 88888.00 2018-02-22 14:04:49.000 53 7848.31 886.60 53729.77 88888.00 2018-02-22 14:04:50.000 53 7848.07 886.59 53729.60 88888.00 2018-02-22 14:04:51.000 53 7847.80 886.50 53729.45 88888.00 2018-02-22 14:04:52.000 53 7847.53 886.39 53729.29 88888.00 2018-02-22 14:04:53.000 53 7847.26 886.37 53729.12 88888.00 2018-02-22 14:04:54.000 53 7846.98 886.38 53728.96 88888.00 2018-02-22 14:04:55.000 53 7846.69 886.38 53728.81 88888.00 2018-02-22 14:04:56.000 53 7846.40 886.37 53728.66 88888.00 2018-02-22 14:04:57.000 53 7846.14 886.35 53728.50 88888.00 2018-02-22 14:04:58.000 53 7845.90 886.37 53728.36 88888.00 2018-02-22 14:04:59.000 53 7845.69 886.49 53728.22 88888.00 2018-02-22 14:05:00.000 53 7845.48 886.62 53728.09 88888.00 2018-02-22 14:05:01.000 53 7845.28 886.70 53727.98 88888.00 2018-02-22 14:05:02.000 53 7845.08 886.83 53727.87 88888.00 2018-02-22 14:05:03.000 53 7844.88 886.99 53727.74 88888.00 2018-02-22 14:05:04.000 53 7844.66 887.14 53727.61 88888.00 2018-02-22 14:05:05.000 53 7844.41 887.28 53727.46 88888.00 2018-02-22 14:05:06.000 53 7844.18 887.42 53727.33 88888.00 2018-02-22 14:05:07.000 53 7843.98 887.53 53727.23 88888.00 2018-02-22 14:05:08.000 53 7843.80 887.65 53727.14 88888.00 2018-02-22 14:05:09.000 53 7843.61 887.77 53727.05 88888.00 2018-02-22 14:05:10.000 53 7843.41 887.87 53726.96 88888.00 2018-02-22 14:05:11.000 53 7843.22 887.98 53726.86 88888.00 2018-02-22 14:05:12.000 53 7843.05 888.09 53726.80 88888.00 2018-02-22 14:05:13.000 53 7842.88 888.17 53726.72 88888.00 2018-02-22 14:05:14.000 53 7842.69 888.25 53726.61 88888.00 2018-02-22 14:05:15.000 53 7842.51 888.32 53726.49 88888.00 2018-02-22 14:05:16.000 53 7842.33 888.39 53726.39 88888.00 2018-02-22 14:05:17.000 53 7842.15 888.49 53726.29 88888.00 2018-02-22 14:05:18.000 53 7841.98 888.61 53726.20 88888.00 2018-02-22 14:05:19.000 53 7841.79 888.69 53726.09 88888.00 2018-02-22 14:05:20.000 53 7841.59 888.77 53725.96 88888.00 2018-02-22 14:05:21.000 53 7841.41 888.88 53725.84 88888.00 2018-02-22 14:05:22.000 53 7841.24 888.99 53725.72 88888.00 2018-02-22 14:05:23.000 53 7841.07 889.11 53725.60 88888.00 2018-02-22 14:05:24.000 53 7840.92 889.23 53725.48 88888.00 2018-02-22 14:05:25.000 53 7840.79 889.36 53725.38 88888.00 2018-02-22 14:05:26.000 53 7840.65 889.49 53725.29 88888.00 2018-02-22 14:05:27.000 53 7840.51 889.62 53725.18 88888.00 2018-02-22 14:05:28.000 53 7840.39 889.72 53725.09 88888.00 2018-02-22 14:05:29.000 53 7840.28 889.77 53725.04 88888.00 2018-02-22 14:05:30.000 53 7840.17 889.83 53724.98 88888.00 2018-02-22 14:05:31.000 53 7840.09 889.94 53724.90 88888.00 2018-02-22 14:05:32.000 53 7840.03 890.09 53724.83 88888.00 2018-02-22 14:05:33.000 53 7839.96 890.21 53724.76 88888.00 2018-02-22 14:05:34.000 53 7839.86 890.32 53724.69 88888.00 2018-02-22 14:05:35.000 53 7839.79 890.40 53724.65 88888.00 2018-02-22 14:05:36.000 53 7839.74 890.47 53724.61 88888.00 2018-02-22 14:05:37.000 53 7839.67 890.58 53724.55 88888.00 2018-02-22 14:05:38.000 53 7839.61 890.68 53724.51 88888.00 2018-02-22 14:05:39.000 53 7839.58 890.73 53724.50 88888.00 2018-02-22 14:05:40.000 53 7839.57 890.80 53724.50 88888.00 2018-02-22 14:05:41.000 53 7839.55 890.86 53724.46 88888.00 2018-02-22 14:05:42.000 53 7839.48 890.85 53724.41 88888.00 2018-02-22 14:05:43.000 53 7839.43 890.80 53724.39 88888.00 2018-02-22 14:05:44.000 53 7839.47 890.80 53724.42 88888.00 2018-02-22 14:05:45.000 53 7839.47 890.79 53724.44 88888.00 2018-02-22 14:05:46.000 53 7839.45 890.76 53724.43 88888.00 2018-02-22 14:05:47.000 53 7839.46 890.72 53724.42 88888.00 2018-02-22 14:05:48.000 53 7839.49 890.64 53724.47 88888.00 2018-02-22 14:05:49.000 53 7839.51 890.55 53724.51 88888.00 2018-02-22 14:05:50.000 53 7839.54 890.50 53724.52 88888.00 2018-02-22 14:05:51.000 53 7839.57 890.47 53724.54 88888.00 2018-02-22 14:05:52.000 53 7839.62 890.41 53724.57 88888.00 2018-02-22 14:05:53.000 53 7839.68 890.34 53724.59 88888.00 2018-02-22 14:05:54.000 53 7839.71 890.29 53724.61 88888.00 2018-02-22 14:05:55.000 53 7839.68 890.22 53724.57 88888.00 2018-02-22 14:05:56.000 53 7839.68 890.15 53724.57 88888.00 2018-02-22 14:05:57.000 53 7839.73 890.12 53724.62 88888.00 2018-02-22 14:05:58.000 53 7839.79 890.09 53724.64 88888.00 2018-02-22 14:05:59.000 53 7839.83 890.07 53724.63 88888.00 2018-02-22 14:06:00.000 53 7839.86 890.08 53724.64 88888.00 2018-02-22 14:06:01.000 53 7839.94 890.11 53724.68 88888.00 2018-02-22 14:06:02.000 53 7840.03 890.12 53724.73 88888.00 2018-02-22 14:06:03.000 53 7840.11 890.15 53724.76 88888.00 2018-02-22 14:06:04.000 53 7840.21 890.20 53724.79 88888.00 2018-02-22 14:06:05.000 53 7840.30 890.23 53724.83 88888.00 2018-02-22 14:06:06.000 53 7840.37 890.26 53724.87 88888.00 2018-02-22 14:06:07.000 53 7840.45 890.32 53724.90 88888.00 2018-02-22 14:06:08.000 53 7840.58 890.44 53724.96 88888.00 2018-02-22 14:06:09.000 53 7840.73 890.59 53725.04 88888.00 2018-02-22 14:06:10.000 53 7840.85 890.71 53725.09 88888.00 2018-02-22 14:06:11.000 53 7840.98 890.85 53725.15 88888.00 2018-02-22 14:06:12.000 53 7841.13 891.01 53725.25 88888.00 2018-02-22 14:06:13.000 53 7841.29 891.12 53725.36 88888.00 2018-02-22 14:06:14.000 53 7841.44 891.25 53725.43 88888.00 2018-02-22 14:06:15.000 53 7841.58 891.47 53725.46 88888.00 2018-02-22 14:06:16.000 53 7841.71 891.70 53725.50 88888.00 2018-02-22 14:06:17.000 53 7841.80 891.86 53725.56 88888.00 2018-02-22 14:06:18.000 53 7841.90 891.97 53725.66 88888.00 2018-02-22 14:06:19.000 53 7842.01 892.06 53725.75 88888.00 2018-02-22 14:06:20.000 53 7842.08 892.19 53725.79 88888.00 2018-02-22 14:06:21.000 53 7842.14 892.36 53725.81 88888.00 2018-02-22 14:06:22.000 53 7842.19 892.51 53725.86 88888.00 2018-02-22 14:06:23.000 53 7842.20 892.65 53725.88 88888.00 2018-02-22 14:06:24.000 53 7842.18 892.76 53725.89 88888.00 2018-02-22 14:06:25.000 53 7842.15 892.87 53725.90 88888.00 2018-02-22 14:06:26.000 53 7842.10 892.97 53725.91 88888.00 2018-02-22 14:06:27.000 53 7842.03 893.07 53725.89 88888.00 2018-02-22 14:06:28.000 53 7841.96 893.20 53725.89 88888.00 2018-02-22 14:06:29.000 53 7841.92 893.36 53725.91 88888.00 2018-02-22 14:06:30.000 53 7841.89 893.49 53725.94 88888.00 2018-02-22 14:06:31.000 53 7841.84 893.59 53725.99 88888.00 2018-02-22 14:06:32.000 53 7841.75 893.68 53726.00 88888.00 2018-02-22 14:06:33.000 53 7841.67 893.80 53726.02 88888.00 2018-02-22 14:06:34.000 53 7841.64 893.94 53726.08 88888.00 2018-02-22 14:06:35.000 53 7841.61 894.10 53726.14 88888.00 2018-02-22 14:06:36.000 53 7841.53 894.28 53726.15 88888.00 2018-02-22 14:06:37.000 53 7841.43 894.43 53726.15 88888.00 2018-02-22 14:06:38.000 53 7841.36 894.59 53726.19 88888.00 2018-02-22 14:06:39.000 53 7841.33 894.77 53726.26 88888.00 2018-02-22 14:06:40.000 53 7841.29 894.96 53726.34 88888.00 2018-02-22 14:06:41.000 53 7841.23 895.12 53726.38 88888.00 2018-02-22 14:06:42.000 53 7841.13 895.26 53726.38 88888.00 2018-02-22 14:06:43.000 53 7841.01 895.41 53726.38 88888.00 2018-02-22 14:06:44.000 53 7840.91 895.59 53726.38 88888.00 2018-02-22 14:06:45.000 53 7840.82 895.77 53726.44 88888.00 2018-02-22 14:06:46.000 53 7840.74 895.90 53726.53 88888.00 2018-02-22 14:06:47.000 53 7840.67 896.02 53726.58 88888.00 2018-02-22 14:06:48.000 53 7840.59 896.15 53726.61 88888.00 2018-02-22 14:06:49.000 53 7840.53 896.25 53726.67 88888.00 2018-02-22 14:06:50.000 53 7840.43 896.33 53726.70 88888.00 2018-02-22 14:06:51.000 53 7840.30 896.43 53726.72 88888.00 2018-02-22 14:06:52.000 53 7840.18 896.50 53726.75 88888.00 2018-02-22 14:06:53.000 53 7840.06 896.58 53726.77 88888.00 2018-02-22 14:06:54.000 53 7839.93 896.67 53726.77 88888.00 2018-02-22 14:06:55.000 53 7839.78 896.71 53726.79 88888.00 2018-02-22 14:06:56.000 53 7839.61 896.68 53726.80 88888.00 2018-02-22 14:06:57.000 53 7839.43 896.67 53726.81 88888.00 2018-02-22 14:06:58.000 53 7839.26 896.62 53726.84 88888.00 2018-02-22 14:06:59.000 53 7839.09 896.56 53726.86 88888.00 2018-02-22 14:07:00.000 53 7838.94 896.52 53726.86 88888.00 2018-02-22 14:07:01.000 53 7838.76 896.49 53726.83 88888.00 2018-02-22 14:07:02.000 53 7838.54 896.49 53726.77 88888.00 2018-02-22 14:07:03.000 53 7838.32 896.49 53726.72 88888.00 2018-02-22 14:07:04.000 53 7838.10 896.46 53726.67 88888.00 2018-02-22 14:07:05.000 53 7837.87 896.45 53726.61 88888.00 2018-02-22 14:07:06.000 53 7837.68 896.49 53726.58 88888.00 2018-02-22 14:07:07.000 53 7837.51 896.54 53726.56 88888.00 2018-02-22 14:07:08.000 53 7837.31 896.59 53726.50 88888.00 2018-02-22 14:07:09.000 53 7837.10 896.67 53726.41 88888.00 2018-02-22 14:07:10.000 53 7836.91 896.80 53726.34 88888.00 2018-02-22 14:07:11.000 53 7836.74 896.94 53726.26 88888.00 2018-02-22 14:07:12.000 53 7836.56 897.07 53726.19 88888.00 2018-02-22 14:07:13.000 53 7836.40 897.23 53726.16 88888.00 2018-02-22 14:07:14.000 53 7836.25 897.38 53726.13 88888.00 2018-02-22 14:07:15.000 53 7836.10 897.49 53726.09 88888.00 2018-02-22 14:07:16.000 53 7835.96 897.57 53726.06 88888.00 2018-02-22 14:07:17.000 53 7835.84 897.63 53726.05 88888.00 2018-02-22 14:07:18.000 53 7835.74 897.71 53726.03 88888.00 2018-02-22 14:07:19.000 53 7835.66 897.81 53726.02 88888.00 2018-02-22 14:07:20.000 53 7835.62 897.94 53726.04 88888.00 2018-02-22 14:07:21.000 53 7835.59 898.09 53726.05 88888.00 2018-02-22 14:07:22.000 53 7835.58 898.26 53726.08 88888.00 2018-02-22 14:07:23.000 53 7835.61 898.41 53726.14 88888.00 2018-02-22 14:07:24.000 53 7835.69 898.58 53726.23 88888.00 2018-02-22 14:07:25.000 53 7835.78 898.73 53726.30 88888.00 2018-02-22 14:07:26.000 53 7835.86 898.86 53726.36 88888.00 2018-02-22 14:07:27.000 53 7835.94 899.00 53726.42 88888.00 2018-02-22 14:07:28.000 53 7836.00 899.14 53726.46 88888.00 2018-02-22 14:07:29.000 53 7836.08 899.28 53726.53 88888.00 2018-02-22 14:07:30.000 53 7836.17 899.37 53726.61 88888.00 2018-02-22 14:07:31.000 53 7836.26 899.43 53726.68 88888.00 2018-02-22 14:07:32.000 53 7836.36 899.52 53726.75 88888.00 2018-02-22 14:07:33.000 53 7836.45 899.62 53726.82 88888.00 2018-02-22 14:07:34.000 53 7836.56 899.67 53726.90 88888.00 2018-02-22 14:07:35.000 53 7836.71 899.68 53727.05 88888.00 2018-02-22 14:07:36.000 53 7836.86 899.64 53727.18 88888.00 2018-02-22 14:07:37.000 53 7836.99 899.58 53727.28 88888.00 2018-02-22 14:07:38.000 53 7837.15 899.55 53727.43 88888.00 2018-02-22 14:07:39.000 53 7837.29 899.55 53727.54 88888.00 2018-02-22 14:07:40.000 53 7837.38 899.62 53727.57 88888.00 2018-02-22 14:07:41.000 53 7837.51 899.73 53727.64 88888.00 2018-02-22 14:07:42.000 53 7837.70 899.82 53727.77 88888.00 2018-02-22 14:07:43.000 53 7837.87 899.89 53727.86 88888.00 2018-02-22 14:07:44.000 53 7838.02 899.94 53727.95 88888.00 2018-02-22 14:07:45.000 53 7838.16 899.97 53728.05 88888.00 2018-02-22 14:07:46.000 53 7838.31 900.00 53728.16 88888.00 2018-02-22 14:07:47.000 53 7838.48 900.03 53728.29 88888.00 2018-02-22 14:07:48.000 53 7838.65 900.07 53728.38 88888.00 2018-02-22 14:07:49.000 53 7838.80 900.16 53728.44 88888.00 2018-02-22 14:07:50.000 53 7838.95 900.24 53728.50 88888.00 2018-02-22 14:07:51.000 53 7839.06 900.28 53728.54 88888.00 2018-02-22 14:07:52.000 53 7839.16 900.34 53728.57 88888.00 2018-02-22 14:07:53.000 53 7839.24 900.41 53728.61 88888.00 2018-02-22 14:07:54.000 53 7839.28 900.47 53728.60 88888.00 2018-02-22 14:07:55.000 53 7839.27 900.50 53728.56 88888.00 2018-02-22 14:07:56.000 53 7839.24 900.49 53728.52 88888.00 2018-02-22 14:07:57.000 53 7839.21 900.48 53728.50 88888.00 2018-02-22 14:07:58.000 53 7839.19 900.56 53728.47 88888.00 2018-02-22 14:07:59.000 53 7839.16 900.65 53728.43 88888.00 2018-02-22 14:08:00.000 53 7839.14 900.68 53728.43 88888.00 2018-02-22 14:08:01.000 53 7839.16 900.66 53728.46 88888.00 2018-02-22 14:08:02.000 53 7839.18 900.66 53728.48 88888.00 2018-02-22 14:08:03.000 53 7839.18 900.69 53728.47 88888.00 2018-02-22 14:08:04.000 53 7839.15 900.73 53728.43 88888.00 2018-02-22 14:08:05.000 53 7839.11 900.74 53728.40 88888.00 2018-02-22 14:08:06.000 53 7839.10 900.73 53728.40 88888.00 2018-02-22 14:08:07.000 53 7839.11 900.74 53728.42 88888.00 2018-02-22 14:08:08.000 53 7839.13 900.77 53728.43 88888.00 2018-02-22 14:08:09.000 53 7839.14 900.82 53728.44 88888.00 2018-02-22 14:08:10.000 53 7839.16 900.87 53728.45 88888.00 2018-02-22 14:08:11.000 53 7839.21 900.91 53728.46 88888.00 2018-02-22 14:08:12.000 53 7839.26 900.96 53728.50 88888.00 2018-02-22 14:08:13.000 53 7839.34 901.02 53728.54 88888.00 2018-02-22 14:08:14.000 53 7839.42 901.09 53728.60 88888.00 2018-02-22 14:08:15.000 53 7839.52 901.15 53728.66 88888.00 2018-02-22 14:08:16.000 53 7839.63 901.20 53728.72 88888.00 2018-02-22 14:08:17.000 53 7839.73 901.27 53728.75 88888.00 2018-02-22 14:08:18.000 53 7839.80 901.37 53728.77 88888.00 2018-02-22 14:08:19.000 53 7839.88 901.48 53728.78 88888.00 2018-02-22 14:08:20.000 53 7839.97 901.59 53728.80 88888.00 2018-02-22 14:08:21.000 53 7840.03 901.70 53728.82 88888.00 2018-02-22 14:08:22.000 53 7840.07 901.83 53728.82 88888.00 2018-02-22 14:08:23.000 53 7840.10 901.96 53728.79 88888.00 2018-02-22 14:08:24.000 53 7840.12 902.08 53728.78 88888.00 2018-02-22 14:08:25.000 53 7840.16 902.18 53728.80 88888.00 2018-02-22 14:08:26.000 53 7840.20 902.28 53728.83 88888.00 2018-02-22 14:08:27.000 53 7840.21 902.41 53728.82 88888.00 2018-02-22 14:08:28.000 53 7840.20 902.55 53728.78 88888.00 2018-02-22 14:08:29.000 53 7840.17 902.68 53728.74 88888.00 2018-02-22 14:08:30.000 53 7840.07 902.80 53728.66 88888.00 2018-02-22 14:08:31.000 53 7839.97 902.94 53728.58 88888.00 2018-02-22 14:08:32.000 53 7839.92 903.07 53728.54 88888.00 2018-02-22 14:08:33.000 53 7839.88 903.16 53728.53 88888.00 2018-02-22 14:08:34.000 53 7839.85 903.28 53728.53 88888.00 2018-02-22 14:08:35.000 53 7839.83 903.45 53728.51 88888.00 2018-02-22 14:08:36.000 53 7839.78 903.60 53728.48 88888.00 2018-02-22 14:08:37.000 53 7839.72 903.73 53728.48 88888.00 2018-02-22 14:08:38.000 53 7839.69 903.86 53728.48 88888.00 2018-02-22 14:08:39.000 53 7839.66 903.98 53728.48 88888.00 2018-02-22 14:08:40.000 53 7839.61 904.08 53728.48 88888.00 2018-02-22 14:08:41.000 53 7839.57 904.17 53728.49 88888.00 2018-02-22 14:08:42.000 53 7839.55 904.20 53728.52 88888.00 2018-02-22 14:08:43.000 53 7839.53 904.22 53728.55 88888.00 2018-02-22 14:08:44.000 53 7839.50 904.29 53728.56 88888.00 2018-02-22 14:08:45.000 53 7839.45 904.36 53728.55 88888.00 2018-02-22 14:08:46.000 53 7839.37 904.38 53728.54 88888.00 2018-02-22 14:08:47.000 53 7839.28 904.40 53728.51 88888.00 2018-02-22 14:08:48.000 53 7839.20 904.45 53728.47 88888.00 2018-02-22 14:08:49.000 53 7839.13 904.47 53728.46 88888.00 2018-02-22 14:08:50.000 53 7839.07 904.46 53728.45 88888.00 2018-02-22 14:08:51.000 53 7839.00 904.46 53728.43 88888.00 2018-02-22 14:08:52.000 53 7838.91 904.48 53728.40 88888.00 2018-02-22 14:08:53.000 53 7838.82 904.51 53728.36 88888.00 2018-02-22 14:08:54.000 53 7838.73 904.51 53728.33 88888.00 2018-02-22 14:08:55.000 53 7838.65 904.47 53728.33 88888.00 2018-02-22 14:08:56.000 53 7838.60 904.43 53728.32 88888.00 2018-02-22 14:08:57.000 53 7838.58 904.40 53728.34 88888.00 2018-02-22 14:08:58.000 53 7838.58 904.33 53728.38 88888.00 2018-02-22 14:08:59.000 53 7838.59 904.25 53728.41 88888.00 2018-02-22 14:09:00.000 53 7838.56 904.19 53728.40 88888.00 2018-02-22 14:09:01.000 53 7838.55 904.12 53728.39 88888.00 2018-02-22 14:09:02.000 53 7838.55 904.01 53728.40 88888.00 2018-02-22 14:09:03.000 53 7838.53 903.87 53728.41 88888.00 2018-02-22 14:09:04.000 53 7838.52 903.71 53728.45 88888.00 2018-02-22 14:09:05.000 53 7838.52 903.54 53728.50 88888.00 2018-02-22 14:09:06.000 53 7838.55 903.38 53728.54 88888.00 2018-02-22 14:09:07.000 53 7838.55 903.23 53728.55 88888.00 2018-02-22 14:09:08.000 53 7838.47 903.05 53728.50 88888.00 2018-02-22 14:09:09.000 53 7838.38 902.85 53728.46 88888.00 2018-02-22 14:09:10.000 53 7838.31 902.64 53728.44 88888.00 2018-02-22 14:09:11.000 53 7838.25 902.43 53728.41 88888.00 2018-02-22 14:09:12.000 53 7838.20 902.24 53728.40 88888.00 2018-02-22 14:09:13.000 53 7838.17 902.07 53728.39 88888.00 2018-02-22 14:09:14.000 53 7838.12 901.91 53728.34 88888.00 2018-02-22 14:09:15.000 53 7838.05 901.76 53728.30 88888.00 2018-02-22 14:09:16.000 53 7837.99 901.61 53728.25 88888.00 2018-02-22 14:09:17.000 53 7837.91 901.45 53728.20 88888.00 2018-02-22 14:09:18.000 53 7837.84 901.28 53728.16 88888.00 2018-02-22 14:09:19.000 53 7837.81 901.13 53728.14 88888.00 2018-02-22 14:09:20.000 53 7837.77 901.02 53728.09 88888.00 2018-02-22 14:09:21.000 53 7837.73 900.93 53728.04 88888.00 2018-02-22 14:09:22.000 53 7837.70 900.89 53727.99 88888.00 2018-02-22 14:09:23.000 53 7837.65 900.83 53727.95 88888.00 2018-02-22 14:09:24.000 53 7837.61 900.73 53727.92 88888.00 2018-02-22 14:09:25.000 53 7837.59 900.59 53727.94 88888.00 2018-02-22 14:09:26.000 53 7837.61 900.46 53727.98 88888.00 2018-02-22 14:09:27.000 53 7837.64 900.40 53727.99 88888.00 2018-02-22 14:09:28.000 53 7837.62 900.33 53727.96 88888.00 2018-02-22 14:09:29.000 53 7837.61 900.22 53727.95 88888.00 2018-02-22 14:09:30.000 53 7837.60 900.10 53727.97 88888.00 2018-02-22 14:09:31.000 53 7837.59 899.99 53727.97 88888.00 2018-02-22 14:09:32.000 53 7837.58 899.87 53727.98 88888.00 2018-02-22 14:09:33.000 53 7837.58 899.73 53727.98 88888.00 2018-02-22 14:09:34.000 53 7837.56 899.61 53727.99 88888.00 2018-02-22 14:09:35.000 53 7837.53 899.49 53727.96 88888.00 2018-02-22 14:09:36.000 53 7837.49 899.37 53727.91 88888.00 2018-02-22 14:09:37.000 53 7837.45 899.23 53727.88 88888.00 2018-02-22 14:09:38.000 53 7837.41 899.11 53727.87 88888.00 2018-02-22 14:09:39.000 53 7837.38 899.03 53727.84 88888.00 2018-02-22 14:09:40.000 53 7837.34 898.96 53727.79 88888.00 2018-02-22 14:09:41.000 53 7837.29 898.88 53727.73 88888.00 2018-02-22 14:09:42.000 53 7837.26 898.81 53727.71 88888.00 2018-02-22 14:09:43.000 53 7837.25 898.76 53727.69 88888.00 2018-02-22 14:09:44.000 53 7837.25 898.71 53727.66 88888.00 2018-02-22 14:09:45.000 53 7837.25 898.66 53727.66 88888.00 2018-02-22 14:09:46.000 53 7837.26 898.64 53727.65 88888.00 2018-02-22 14:09:47.000 53 7837.28 898.65 53727.64 88888.00 2018-02-22 14:09:48.000 53 7837.28 898.66 53727.60 88888.00 2018-02-22 14:09:49.000 53 7837.26 898.71 53727.52 88888.00 2018-02-22 14:09:50.000 53 7837.26 898.80 53727.45 88888.00 2018-02-22 14:09:51.000 53 7837.26 898.86 53727.41 88888.00 2018-02-22 14:09:52.000 53 7837.25 898.94 53727.35 88888.00 2018-02-22 14:09:53.000 53 7837.23 899.03 53727.27 88888.00 2018-02-22 14:09:54.000 53 7837.21 899.10 53727.22 88888.00 2018-02-22 14:09:55.000 53 7837.22 899.19 53727.18 88888.00 2018-02-22 14:09:56.000 53 7837.22 899.28 53727.12 88888.00 2018-02-22 14:09:57.000 53 7837.17 899.35 53727.02 88888.00 2018-02-22 14:09:58.000 53 7837.10 899.45 53726.91 88888.00 2018-02-22 14:09:59.000 53 7837.06 899.57 53726.82 88888.00 2018-02-22 14:10:00.000 53 7837.00 899.64 53726.74 88888.00 2018-02-22 14:10:01.000 53 7836.92 899.66 53726.67 88888.00 2018-02-22 14:10:02.000 53 7836.85 899.69 53726.61 88888.00 2018-02-22 14:10:03.000 53 7836.81 899.77 53726.54 88888.00 2018-02-22 14:10:04.000 53 7836.78 899.84 53726.50 88888.00 2018-02-22 14:10:05.000 53 7836.79 899.90 53726.49 88888.00 2018-02-22 14:10:06.000 53 7836.79 899.95 53726.46 88888.00 2018-02-22 14:10:07.000 53 7836.77 900.03 53726.39 88888.00 2018-02-22 14:10:08.000 53 7836.74 900.12 53726.32 88888.00 2018-02-22 14:10:09.000 53 7836.72 900.16 53726.27 88888.00 2018-02-22 14:10:10.000 53 7836.70 900.19 53726.23 88888.00 2018-02-22 14:10:11.000 53 7836.67 900.23 53726.17 88888.00 2018-02-22 14:10:12.000 53 7836.64 900.24 53726.13 88888.00 2018-02-22 14:10:13.000 53 7836.60 900.25 53726.08 88888.00 2018-02-22 14:10:14.000 53 7836.56 900.28 53726.02 88888.00 2018-02-22 14:10:15.000 53 7836.54 900.30 53725.97 88888.00 2018-02-22 14:10:16.000 53 7836.53 900.30 53725.94 88888.00 2018-02-22 14:10:17.000 53 7836.53 900.34 53725.90 88888.00 2018-02-22 14:10:18.000 53 7836.52 900.39 53725.84 88888.00 2018-02-22 14:10:19.000 53 7836.52 900.43 53725.78 88888.00 2018-02-22 14:10:20.000 53 7836.52 900.46 53725.73 88888.00 2018-02-22 14:10:21.000 53 7836.53 900.48 53725.70 88888.00 2018-02-22 14:10:22.000 53 7836.56 900.50 53725.67 88888.00 2018-02-22 14:10:23.000 53 7836.58 900.51 53725.62 88888.00 2018-02-22 14:10:24.000 53 7836.58 900.52 53725.58 88888.00 2018-02-22 14:10:25.000 53 7836.63 900.53 53725.56 88888.00 2018-02-22 14:10:26.000 53 7836.68 900.52 53725.55 88888.00 2018-02-22 14:10:27.000 53 7836.70 900.49 53725.53 88888.00 2018-02-22 14:10:28.000 53 7836.72 900.46 53725.49 88888.00 2018-02-22 14:10:29.000 53 7836.74 900.43 53725.46 88888.00 2018-02-22 14:10:30.000 53 7836.74 900.39 53725.41 88888.00 2018-02-22 14:10:31.000 53 7836.74 900.31 53725.36 88888.00 2018-02-22 14:10:32.000 53 7836.72 900.22 53725.29 88888.00 2018-02-22 14:10:33.000 53 7836.68 900.16 53725.21 88888.00 2018-02-22 14:10:34.000 53 7836.64 900.11 53725.12 88888.00 2018-02-22 14:10:35.000 53 7836.60 900.01 53725.06 88888.00 2018-02-22 14:10:36.000 53 7836.57 899.89 53725.00 88888.00 2018-02-22 14:10:37.000 53 7836.53 899.80 53724.93 88888.00 2018-02-22 14:10:38.000 53 7836.49 899.71 53724.85 88888.00 2018-02-22 14:10:39.000 53 7836.45 899.62 53724.77 88888.00 2018-02-22 14:10:40.000 53 7836.41 899.58 53724.69 88888.00 2018-02-22 14:10:41.000 53 7836.36 899.52 53724.61 88888.00 2018-02-22 14:10:42.000 53 7836.30 899.39 53724.51 88888.00 2018-02-22 14:10:43.000 53 7836.25 899.31 53724.41 88888.00 2018-02-22 14:10:44.000 53 7836.21 899.26 53724.31 88888.00 2018-02-22 14:10:45.000 53 7836.16 899.19 53724.23 88888.00 2018-02-22 14:10:46.000 53 7836.12 899.08 53724.14 88888.00 2018-02-22 14:10:47.000 53 7836.07 899.00 53724.05 88888.00 2018-02-22 14:10:48.000 53 7835.98 898.90 53723.95 88888.00 2018-02-22 14:10:49.000 53 7835.89 898.77 53723.81 88888.00 2018-02-22 14:10:50.000 53 7835.84 898.68 53723.70 88888.00 2018-02-22 14:10:51.000 53 7835.84 898.64 53723.64 88888.00 2018-02-22 14:10:52.000 53 7835.85 898.63 53723.59 88888.00 2018-02-22 14:10:53.000 53 7835.85 898.61 53723.49 88888.00 2018-02-22 14:10:54.000 53 7835.83 898.59 53723.40 88888.00 2018-02-22 14:10:55.000 53 7835.82 898.56 53723.32 88888.00 2018-02-22 14:10:56.000 53 7835.83 898.55 53723.24 88888.00 2018-02-22 14:10:57.000 53 7835.82 898.55 53723.13 88888.00 2018-02-22 14:10:58.000 53 7835.80 898.58 53723.04 88888.00 2018-02-22 14:10:59.000 53 7835.82 898.62 53722.96 88888.00 2018-02-22 14:11:00.000 53 7835.87 898.65 53722.89 88888.00 2018-02-22 14:11:01.000 53 7835.92 898.66 53722.84 88888.00 2018-02-22 14:11:02.000 53 7835.99 898.73 53722.81 88888.00 2018-02-22 14:11:03.000 53 7836.10 898.80 53722.80 88888.00 2018-02-22 14:11:04.000 53 7836.19 898.84 53722.76 88888.00 2018-02-22 14:11:05.000 53 7836.25 898.86 53722.70 88888.00 2018-02-22 14:11:06.000 53 7836.34 898.89 53722.68 88888.00 2018-02-22 14:11:07.000 53 7836.45 898.92 53722.68 88888.00 2018-02-22 14:11:08.000 53 7836.54 898.95 53722.67 88888.00 2018-02-22 14:11:09.000 53 7836.66 898.96 53722.69 88888.00 2018-02-22 14:11:10.000 53 7836.83 898.98 53722.73 88888.00 2018-02-22 14:11:11.000 53 7836.99 899.01 53722.76 88888.00 2018-02-22 14:11:12.000 53 7837.17 899.05 53722.79 88888.00 2018-02-22 14:11:13.000 53 7837.34 899.10 53722.83 88888.00 2018-02-22 14:11:14.000 53 7837.49 899.12 53722.86 88888.00 2018-02-22 14:11:15.000 53 7837.66 899.16 53722.90 88888.00 2018-02-22 14:11:16.000 53 7837.86 899.25 53722.96 88888.00 2018-02-22 14:11:17.000 53 7838.03 899.32 53723.00 88888.00 2018-02-22 14:11:18.000 53 7838.21 899.36 53723.04 88888.00 2018-02-22 14:11:19.000 53 7838.42 899.40 53723.10 88888.00 2018-02-22 14:11:20.000 53 7838.64 899.47 53723.14 88888.00 2018-02-22 14:11:21.000 53 7838.83 899.54 53723.18 88888.00 2018-02-22 14:11:22.000 53 7839.02 899.57 53723.24 88888.00 2018-02-22 14:11:23.000 53 7839.21 899.61 53723.29 88888.00 2018-02-22 14:11:24.000 53 7839.41 899.68 53723.35 88888.00 2018-02-22 14:11:25.000 53 7839.62 899.73 53723.42 88888.00 2018-02-22 14:11:26.000 53 7839.81 899.80 53723.44 88888.00 2018-02-22 14:11:27.000 53 7839.99 899.86 53723.44 88888.00 2018-02-22 14:11:28.000 53 7840.19 899.91 53723.48 88888.00 2018-02-22 14:11:29.000 53 7840.42 899.99 53723.55 88888.00 2018-02-22 14:11:30.000 53 7840.60 900.10 53723.57 88888.00 2018-02-22 14:11:31.000 53 7840.77 900.18 53723.58 88888.00 2018-02-22 14:11:32.000 53 7840.96 900.25 53723.62 88888.00 2018-02-22 14:11:33.000 53 7841.14 900.33 53723.67 88888.00 2018-02-22 14:11:34.000 53 7841.30 900.40 53723.68 88888.00 2018-02-22 14:11:35.000 53 7841.47 900.47 53723.70 88888.00 2018-02-22 14:11:36.000 53 7841.64 900.53 53723.74 88888.00 2018-02-22 14:11:37.000 53 7841.81 900.59 53723.79 88888.00 2018-02-22 14:11:38.000 53 7841.97 900.66 53723.82 88888.00 2018-02-22 14:11:39.000 53 7842.12 900.70 53723.88 88888.00 2018-02-22 14:11:40.000 53 7842.30 900.72 53723.95 88888.00 2018-02-22 14:11:41.000 53 7842.49 900.73 53724.04 88888.00 2018-02-22 14:11:42.000 53 7842.68 900.71 53724.12 88888.00 2018-02-22 14:11:43.000 53 7842.89 900.67 53724.21 88888.00 2018-02-22 14:11:44.000 53 7843.11 900.63 53724.32 88888.00 2018-02-22 14:11:45.000 53 7843.32 900.61 53724.43 88888.00 2018-02-22 14:11:46.000 53 7843.50 900.57 53724.54 88888.00 2018-02-22 14:11:47.000 53 7843.66 900.50 53724.62 88888.00 2018-02-22 14:11:48.000 53 7843.84 900.44 53724.71 88888.00 2018-02-22 14:11:49.000 53 7844.00 900.37 53724.81 88888.00 2018-02-22 14:11:50.000 53 7844.15 900.30 53724.87 88888.00 2018-02-22 14:11:51.000 53 7844.29 900.25 53724.90 88888.00 2018-02-22 14:11:52.000 53 7844.44 900.23 53724.95 88888.00 2018-02-22 14:11:53.000 53 7844.52 900.20 53724.96 88888.00 2018-02-22 14:11:54.000 53 7844.60 900.17 53724.98 88888.00 2018-02-22 14:11:55.000 53 7844.73 900.16 53725.05 88888.00 2018-02-22 14:11:56.000 53 7844.85 900.15 53725.10 88888.00 2018-02-22 14:11:57.000 53 7844.96 900.16 53725.14 88888.00 2018-02-22 14:11:58.000 53 7845.08 900.20 53725.20 88888.00 2018-02-22 14:11:59.000 53 7845.17 900.25 53725.23 88888.00 2018-02-22 14:12:00.000 53 7845.24 900.28 53725.23 88888.00 2018-02-22 14:12:01.000 53 7845.32 900.29 53725.26 88888.00 2018-02-22 14:12:02.000 53 7845.40 900.32 53725.28 88888.00 2018-02-22 14:12:03.000 53 7845.46 900.39 53725.27 88888.00 2018-02-22 14:12:04.000 53 7845.47 900.48 53725.23 88888.00 2018-02-22 14:12:05.000 53 7845.46 900.56 53725.16 88888.00 2018-02-22 14:12:06.000 53 7845.46 900.65 53725.12 88888.00 2018-02-22 14:12:07.000 53 7845.46 900.71 53725.09 88888.00 2018-02-22 14:12:08.000 53 7845.43 900.75 53725.04 88888.00 2018-02-22 14:12:09.000 53 7845.41 900.82 53725.01 88888.00 2018-02-22 14:12:10.000 53 7845.38 900.92 53724.95 88888.00 2018-02-22 14:12:11.000 53 7845.32 901.04 53724.85 88888.00 2018-02-22 14:12:12.000 53 7845.25 901.15 53724.77 88888.00 2018-02-22 14:12:13.000 53 7845.18 901.27 53724.69 88888.00 2018-02-22 14:12:14.000 53 7845.08 901.41 53724.57 88888.00 2018-02-22 14:12:15.000 53 7844.96 901.55 53724.45 88888.00 2018-02-22 14:12:16.000 53 7844.84 901.67 53724.32 88888.00 2018-02-22 14:12:17.000 53 7844.73 901.81 53724.24 88888.00 2018-02-22 14:12:18.000 53 7844.63 901.94 53724.18 88888.00 2018-02-22 14:12:19.000 53 7844.52 902.09 53724.09 88888.00 2018-02-22 14:12:20.000 53 7844.41 902.25 53724.00 88888.00 2018-02-22 14:12:21.000 53 7844.30 902.36 53723.92 88888.00 2018-02-22 14:12:22.000 53 7844.21 902.41 53723.86 88888.00 2018-02-22 14:12:23.000 53 7844.15 902.46 53723.86 88888.00 2018-02-22 14:12:24.000 53 7844.10 902.53 53723.87 88888.00 2018-02-22 14:12:25.000 53 7844.07 902.62 53723.86 88888.00 2018-02-22 14:12:26.000 53 7844.02 902.67 53723.85 88888.00 2018-02-22 14:12:27.000 53 7843.96 902.64 53723.84 88888.00 2018-02-22 14:12:28.000 53 7843.89 902.59 53723.84 88888.00 2018-02-22 14:12:29.000 53 7843.85 902.57 53723.86 88888.00 2018-02-22 14:12:30.000 53 7843.82 902.55 53723.87 88888.00 2018-02-22 14:12:31.000 53 7843.79 902.52 53723.88 88888.00 2018-02-22 14:12:32.000 53 7843.75 902.48 53723.89 88888.00 2018-02-22 14:12:33.000 53 7843.69 902.43 53723.90 88888.00 2018-02-22 14:12:34.000 53 7843.61 902.32 53723.90 88888.00 2018-02-22 14:12:35.000 53 7843.55 902.16 53723.92 88888.00 2018-02-22 14:12:36.000 53 7843.51 902.01 53723.96 88888.00 2018-02-22 14:12:37.000 53 7843.48 901.92 53724.00 88888.00 2018-02-22 14:12:38.000 53 7843.46 901.82 53724.03 88888.00 2018-02-22 14:12:39.000 53 7843.39 901.66 53724.04 88888.00 2018-02-22 14:12:40.000 53 7843.29 901.46 53724.03 88888.00 2018-02-22 14:12:41.000 53 7843.21 901.26 53724.03 88888.00 2018-02-22 14:12:42.000 53 7843.18 901.06 53724.07 88888.00 2018-02-22 14:12:43.000 53 7843.18 900.86 53724.16 88888.00 2018-02-22 14:12:44.000 53 7843.18 900.67 53724.23 88888.00 2018-02-22 14:12:45.000 53 7843.17 900.47 53724.28 88888.00 2018-02-22 14:12:46.000 53 7843.15 900.25 53724.31 88888.00 2018-02-22 14:12:47.000 53 7843.13 900.03 53724.34 88888.00 2018-02-22 14:12:48.000 53 7843.12 899.81 53724.39 88888.00 2018-02-22 14:12:49.000 53 7843.11 899.61 53724.41 88888.00 2018-02-22 14:12:50.000 53 7843.08 899.40 53724.41 88888.00 2018-02-22 14:12:51.000 53 7843.04 899.18 53724.42 88888.00 2018-02-22 14:12:52.000 53 7842.98 898.95 53724.44 88888.00 2018-02-22 14:12:53.000 53 7842.96 898.70 53724.46 88888.00 2018-02-22 14:12:54.000 53 7842.97 898.47 53724.48 88888.00 2018-02-22 14:12:55.000 53 7842.96 898.26 53724.51 88888.00 2018-02-22 14:12:56.000 53 7842.95 898.07 53724.55 88888.00 2018-02-22 14:12:57.000 53 7842.94 897.87 53724.58 88888.00 2018-02-22 14:12:58.000 53 7842.93 897.68 53724.60 88888.00 2018-02-22 14:12:59.000 53 7842.93 897.52 53724.64 88888.00 2018-02-22 14:13:00.000 53 7842.94 897.38 53724.67 88888.00 2018-02-22 14:13:01.000 53 7842.92 897.27 53724.67 88888.00 2018-02-22 14:13:02.000 53 7842.92 897.15 53724.69 88888.00 2018-02-22 14:13:03.000 53 7842.97 897.01 53724.76 88888.00 2018-02-22 14:13:04.000 53 7843.05 896.87 53724.86 88888.00 2018-02-22 14:13:05.000 53 7843.19 896.72 53725.00 88888.00 2018-02-22 14:13:06.000 53 7843.33 896.57 53725.15 88888.00 2018-02-22 14:13:07.000 53 7843.47 896.40 53725.29 88888.00 2018-02-22 14:13:08.000 53 7843.65 896.26 53725.48 88888.00 2018-02-22 14:13:09.000 53 7843.90 896.14 53725.70 88888.00 2018-02-22 14:13:10.000 53 7844.13 896.00 53725.89 88888.00 2018-02-22 14:13:11.000 53 7844.34 895.86 53726.07 88888.00 2018-02-22 14:13:12.000 53 7844.59 895.73 53726.28 88888.00 2018-02-22 14:13:13.000 53 7844.89 895.58 53726.52 88888.00 2018-02-22 14:13:14.000 53 7845.18 895.44 53726.77 88888.00 2018-02-22 14:13:15.000 53 7845.46 895.31 53727.00 88888.00 2018-02-22 14:13:16.000 53 7845.78 895.21 53727.23 88888.00 2018-02-22 14:13:17.000 53 7846.13 895.15 53727.47 88888.00 2018-02-22 14:13:18.000 53 7846.50 895.12 53727.74 88888.00 2018-02-22 14:13:19.000 53 7846.89 895.10 53728.03 88888.00 2018-02-22 14:13:20.000 53 7847.27 895.12 53728.30 88888.00 2018-02-22 14:13:21.000 53 7847.65 895.12 53728.55 88888.00 2018-02-22 14:13:22.000 53 7848.01 895.14 53728.78 88888.00 2018-02-22 14:13:23.000 53 7848.37 895.17 53728.98 88888.00 2018-02-22 14:13:24.000 53 7848.71 895.21 53729.18 88888.00 2018-02-22 14:13:25.000 53 7849.06 895.26 53729.39 88888.00 2018-02-22 14:13:26.000 53 7849.42 895.31 53729.63 88888.00 2018-02-22 14:13:27.000 53 7849.75 895.34 53729.85 88888.00 2018-02-22 14:13:28.000 53 7850.03 895.37 53730.03 88888.00 2018-02-22 14:13:29.000 53 7850.35 895.40 53730.23 88888.00 2018-02-22 14:13:30.000 53 7850.68 895.43 53730.44 88888.00 2018-02-22 14:13:31.000 53 7850.95 895.49 53730.59 88888.00 2018-02-22 14:13:32.000 53 7851.21 895.56 53730.73 88888.00 2018-02-22 14:13:33.000 53 7851.44 895.62 53730.86 88888.00 2018-02-22 14:13:34.000 53 7851.62 895.68 53730.95 88888.00 2018-02-22 14:13:35.000 53 7851.80 895.74 53731.04 88888.00 2018-02-22 14:13:36.000 53 7851.95 895.81 53731.14 88888.00 2018-02-22 14:13:37.000 53 7852.07 895.88 53731.20 88888.00 2018-02-22 14:13:38.000 53 7852.19 895.92 53731.26 88888.00 2018-02-22 14:13:39.000 53 7852.30 895.96 53731.34 88888.00 2018-02-22 14:13:40.000 53 7852.38 895.99 53731.39 88888.00 2018-02-22 14:13:41.000 53 7852.45 896.02 53731.45 88888.00 2018-02-22 14:13:42.000 53 7852.55 896.07 53731.55 88888.00 2018-02-22 14:13:43.000 53 7852.67 896.11 53731.66 88888.00 2018-02-22 14:13:44.000 53 7852.79 896.13 53731.77 88888.00 2018-02-22 14:13:45.000 53 7852.90 896.17 53731.86 88888.00 2018-02-22 14:13:46.000 53 7853.00 896.22 53731.93 88888.00 2018-02-22 14:13:47.000 53 7853.10 896.27 53732.00 88888.00 2018-02-22 14:13:48.000 53 7853.19 896.33 53732.08 88888.00 2018-02-22 14:13:49.000 53 7853.29 896.36 53732.18 88888.00 2018-02-22 14:13:50.000 53 7853.39 896.38 53732.29 88888.00 2018-02-22 14:13:51.000 53 7853.50 896.40 53732.38 88888.00 2018-02-22 14:13:52.000 53 7853.59 896.43 53732.46 88888.00 2018-02-22 14:13:53.000 53 7853.67 896.44 53732.53 88888.00 2018-02-22 14:13:54.000 53 7853.73 896.44 53732.59 88888.00 2018-02-22 14:13:55.000 53 7853.82 896.45 53732.68 88888.00 2018-02-22 14:13:56.000 53 7853.96 896.49 53732.80 88888.00 2018-02-22 14:13:57.000 53 7854.09 896.54 53732.91 88888.00 2018-02-22 14:13:58.000 53 7854.21 896.58 53732.98 88888.00 2018-02-22 14:13:59.000 53 7854.34 896.64 53733.06 88888.00 2018-02-22 14:14:00.000 53 7854.49 896.70 53733.16 88888.00 2018-02-22 14:14:01.000 53 7854.64 896.77 53733.26 88888.00 2018-02-22 14:14:02.000 53 7854.81 896.85 53733.39 88888.00 2018-02-22 14:14:03.000 53 7855.00 896.95 53733.51 88888.00 2018-02-22 14:14:04.000 53 7855.23 897.10 53733.63 88888.00 2018-02-22 14:14:05.000 53 7855.44 897.23 53733.74 88888.00 2018-02-22 14:14:06.000 53 7855.62 897.33 53733.84 88888.00 2018-02-22 14:14:07.000 53 7855.78 897.43 53733.93 88888.00 2018-02-22 14:14:08.000 53 7855.98 897.56 53734.05 88888.00 2018-02-22 14:14:09.000 53 7856.22 897.70 53734.17 88888.00 2018-02-22 14:14:10.000 53 7856.44 897.84 53734.27 88888.00 2018-02-22 14:14:11.000 53 7856.66 898.00 53734.38 88888.00 2018-02-22 14:14:12.000 53 7856.88 898.14 53734.50 88888.00 2018-02-22 14:14:13.000 53 7857.09 898.27 53734.62 88888.00 2018-02-22 14:14:14.000 53 7857.28 898.39 53734.72 88888.00 2018-02-22 14:14:15.000 53 7857.45 898.51 53734.78 88888.00 2018-02-22 14:14:16.000 53 7857.61 898.68 53734.82 88888.00 2018-02-22 14:14:17.000 53 7857.78 898.85 53734.88 88888.00 2018-02-22 14:14:18.000 53 7857.95 898.99 53734.98 88888.00 2018-02-22 14:14:19.000 53 7858.13 899.11 53735.07 88888.00 2018-02-22 14:14:20.000 53 7858.30 899.23 53735.13 88888.00 2018-02-22 14:14:21.000 53 7858.48 899.37 53735.23 88888.00 2018-02-22 14:14:22.000 53 7858.66 899.49 53735.34 88888.00 2018-02-22 14:14:23.000 53 7858.82 899.57 53735.39 88888.00 2018-02-22 14:14:24.000 53 7858.95 899.63 53735.46 88888.00 2018-02-22 14:14:25.000 53 7859.10 899.71 53735.56 88888.00 2018-02-22 14:14:26.000 53 7859.24 899.80 53735.64 88888.00 2018-02-22 14:14:27.000 53 7859.33 899.86 53735.70 88888.00 2018-02-22 14:14:28.000 53 7859.43 899.89 53735.79 88888.00 2018-02-22 14:14:29.000 53 7859.51 899.94 53735.86 88888.00 2018-02-22 14:14:30.000 53 7859.57 900.04 53735.88 88888.00 2018-02-22 14:14:31.000 53 7859.63 900.12 53735.92 88888.00 2018-02-22 14:14:32.000 53 7859.70 900.18 53736.00 88888.00 2018-02-22 14:14:33.000 53 7859.77 900.24 53736.09 88888.00 2018-02-22 14:14:34.000 53 7859.83 900.33 53736.15 88888.00 2018-02-22 14:14:35.000 53 7859.89 900.43 53736.21 88888.00 2018-02-22 14:14:36.000 53 7859.96 900.51 53736.29 88888.00 2018-02-22 14:14:37.000 53 7860.03 900.57 53736.37 88888.00 2018-02-22 14:14:38.000 53 7860.10 900.64 53736.46 88888.00 2018-02-22 14:14:39.000 53 7860.21 900.70 53736.59 88888.00 2018-02-22 14:14:40.000 53 7860.36 900.75 53736.75 88888.00 2018-02-22 14:14:41.000 53 7860.51 900.81 53736.91 88888.00 2018-02-22 14:14:42.000 53 7860.63 900.83 53737.05 88888.00 2018-02-22 14:14:43.000 53 7860.75 900.84 53737.20 88888.00 2018-02-22 14:14:44.000 53 7860.92 900.89 53737.38 88888.00 2018-02-22 14:14:45.000 53 7861.09 900.93 53737.56 88888.00 2018-02-22 14:14:46.000 53 7861.26 900.95 53737.74 88888.00 2018-02-22 14:14:47.000 53 7861.43 900.98 53737.94 88888.00 2018-02-22 14:14:48.000 53 7861.64 901.04 53738.13 88888.00 2018-02-22 14:14:49.000 53 7861.85 901.09 53738.34 88888.00 2018-02-22 14:14:50.000 53 7862.09 901.13 53738.55 88888.00 2018-02-22 14:14:51.000 53 7862.35 901.20 53738.75 88888.00 2018-02-22 14:14:52.000 53 7862.62 901.30 53738.98 88888.00 2018-02-22 14:14:53.000 53 7862.91 901.41 53739.23 88888.00 2018-02-22 14:14:54.000 53 7863.22 901.52 53739.48 88888.00 2018-02-22 14:14:55.000 53 7863.54 901.62 53739.73 88888.00 2018-02-22 14:14:56.000 53 7863.84 901.74 53739.96 88888.00 2018-02-22 14:14:57.000 53 7864.15 901.88 53740.18 88888.00 2018-02-22 14:14:58.000 53 7864.47 902.01 53740.43 88888.00 2018-02-22 14:14:59.000 53 7864.80 902.13 53740.68 88888.00 2018-02-22 14:15:00.000 53 7865.15 902.29 53740.93 88888.00 2018-02-22 14:15:01.000 53 7865.48 902.47 53741.15 88888.00 2018-02-22 14:15:02.000 53 7865.79 902.65 53741.34 88888.00 2018-02-22 14:15:03.000 53 7866.11 902.85 53741.55 88888.00 2018-02-22 14:15:04.000 53 7866.45 903.07 53741.78 88888.00 2018-02-22 14:15:05.000 53 7866.79 903.29 53742.03 88888.00 2018-02-22 14:15:06.000 53 7867.15 903.52 53742.29 88888.00 2018-02-22 14:15:07.000 53 7867.49 903.76 53742.52 88888.00 2018-02-22 14:15:08.000 53 7867.82 904.03 53742.74 88888.00 2018-02-22 14:15:09.000 53 7868.14 904.31 53742.95 88888.00 2018-02-22 14:15:10.000 53 7868.45 904.56 53743.17 88888.00 2018-02-22 14:15:11.000 53 7868.73 904.78 53743.38 88888.00 2018-02-22 14:15:12.000 53 7868.99 904.99 53743.59 88888.00 2018-02-22 14:15:13.000 53 7869.26 905.24 53743.81 88888.00 2018-02-22 14:15:14.000 53 7869.52 905.48 53744.02 88888.00 2018-02-22 14:15:15.000 53 7869.76 905.69 53744.21 88888.00 2018-02-22 14:15:16.000 53 7869.99 905.90 53744.43 88888.00 2018-02-22 14:15:17.000 53 7870.23 906.11 53744.63 88888.00 2018-02-22 14:15:18.000 53 7870.45 906.32 53744.84 88888.00 2018-02-22 14:15:19.000 53 7870.66 906.51 53745.07 88888.00 2018-02-22 14:15:20.000 53 7870.89 906.69 53745.29 88888.00 2018-02-22 14:15:21.000 53 7871.11 906.87 53745.52 88888.00 2018-02-22 14:15:22.000 53 7871.33 907.01 53745.76 88888.00 2018-02-22 14:15:23.000 53 7871.56 907.12 53746.02 88888.00 2018-02-22 14:15:24.000 53 7871.79 907.26 53746.29 88888.00 2018-02-22 14:15:25.000 53 7872.01 907.43 53746.54 88888.00 2018-02-22 14:15:26.000 53 7872.22 907.61 53746.78 88888.00 2018-02-22 14:15:27.000 53 7872.43 907.77 53747.01 88888.00 2018-02-22 14:15:28.000 53 7872.62 907.93 53747.23 88888.00 2018-02-22 14:15:29.000 53 7872.81 908.09 53747.44 88888.00 2018-02-22 14:15:30.000 53 7873.00 908.27 53747.66 88888.00 2018-02-22 14:15:31.000 53 7873.17 908.46 53747.87 88888.00 2018-02-22 14:15:32.000 53 7873.33 908.64 53748.08 88888.00 2018-02-22 14:15:33.000 53 7873.50 908.79 53748.32 88888.00 2018-02-22 14:15:34.000 53 7873.67 908.94 53748.55 88888.00 2018-02-22 14:15:35.000 53 7873.84 909.10 53748.77 88888.00 2018-02-22 14:15:36.000 53 7874.00 909.30 53748.96 88888.00 2018-02-22 14:15:37.000 53 7874.15 909.51 53749.14 88888.00 2018-02-22 14:15:38.000 53 7874.30 909.72 53749.32 88888.00 2018-02-22 14:15:39.000 53 7874.44 909.91 53749.52 88888.00 2018-02-22 14:15:40.000 53 7874.55 910.13 53749.68 88888.00 2018-02-22 14:15:41.000 53 7874.64 910.38 53749.84 88888.00 2018-02-22 14:15:42.000 53 7874.71 910.62 53750.00 88888.00 2018-02-22 14:15:43.000 53 7874.75 910.84 53750.13 88888.00 2018-02-22 14:15:44.000 53 7874.81 911.09 53750.23 88888.00 2018-02-22 14:15:45.000 53 7874.87 911.37 53750.34 88888.00 2018-02-22 14:15:46.000 53 7874.92 911.66 53750.47 88888.00 2018-02-22 14:15:47.000 53 7874.97 911.91 53750.63 88888.00 2018-02-22 14:15:48.000 53 7875.02 912.13 53750.80 88888.00 2018-02-22 14:15:49.000 53 7875.08 912.35 53750.98 88888.00 2018-02-22 14:15:50.000 53 7875.15 912.58 53751.16 88888.00 2018-02-22 14:15:51.000 53 7875.20 912.80 53751.32 88888.00 2018-02-22 14:15:52.000 53 7875.21 913.02 53751.45 88888.00 2018-02-22 14:15:53.000 53 7875.27 913.25 53751.62 88888.00 2018-02-22 14:15:54.000 53 7875.36 913.48 53751.81 88888.00 2018-02-22 14:15:55.000 53 7875.44 913.68 53752.01 88888.00 2018-02-22 14:15:56.000 53 7875.49 913.88 53752.20 88888.00 2018-02-22 14:15:57.000 53 7875.56 914.12 53752.39 88888.00 2018-02-22 14:15:58.000 53 7875.63 914.43 53752.56 88888.00 2018-02-22 14:15:59.000 53 7875.68 914.73 53752.72 88888.00 2018-02-22 14:16:00.000 53 7875.73 915.00 53752.87 88888.00 2018-02-22 14:16:01.000 53 7875.77 915.26 53753.02 88888.00 2018-02-22 14:16:02.000 53 7875.83 915.52 53753.20 88888.00 2018-02-22 14:16:03.000 53 7875.91 915.75 53753.41 88888.00 2018-02-22 14:16:04.000 53 7876.02 915.97 53753.62 88888.00 2018-02-22 14:16:05.000 53 7876.11 916.22 53753.81 88888.00 2018-02-22 14:16:06.000 53 7876.20 916.46 53754.00 88888.00 2018-02-22 14:16:07.000 53 7876.32 916.70 53754.22 88888.00 2018-02-22 14:16:08.000 53 7876.47 916.96 53754.45 88888.00 2018-02-22 14:16:09.000 53 7876.60 917.23 53754.66 88888.00 2018-02-22 14:16:10.000 53 7876.74 917.48 53754.88 88888.00 2018-02-22 14:16:11.000 53 7876.90 917.73 53755.12 88888.00 2018-02-22 14:16:12.000 53 7877.05 917.99 53755.34 88888.00 2018-02-22 14:16:13.000 53 7877.22 918.27 53755.56 88888.00 2018-02-22 14:16:14.000 53 7877.40 918.54 53755.80 88888.00 2018-02-22 14:16:15.000 53 7877.59 918.77 53756.04 88888.00 2018-02-22 14:16:16.000 53 7877.79 918.98 53756.30 88888.00 2018-02-22 14:16:17.000 53 7878.02 919.22 53756.57 88888.00 2018-02-22 14:16:18.000 53 7878.25 919.46 53756.82 88888.00 2018-02-22 14:16:19.000 53 7878.49 919.72 53757.09 88888.00 2018-02-22 14:16:20.000 53 7878.72 919.99 53757.34 88888.00 2018-02-22 14:16:21.000 53 7878.94 920.23 53757.57 88888.00 2018-02-22 14:16:22.000 53 7879.17 920.45 53757.80 88888.00 2018-02-22 14:16:23.000 53 7879.41 920.66 53758.05 88888.00 2018-02-22 14:16:24.000 53 7879.65 920.84 53758.32 88888.00 2018-02-22 14:16:25.000 53 7879.89 921.02 53758.57 88888.00 2018-02-22 14:16:26.000 53 7880.12 921.20 53758.79 88888.00 2018-02-22 14:16:27.000 53 7880.37 921.36 53759.02 88888.00 2018-02-22 14:16:28.000 53 7880.61 921.52 53759.25 88888.00 2018-02-22 14:16:29.000 53 7880.82 921.69 53759.46 88888.00 2018-02-22 14:16:30.000 53 7881.03 921.85 53759.65 88888.00 2018-02-22 14:16:31.000 53 7881.24 922.02 53759.84 88888.00 2018-02-22 14:16:32.000 53 7881.45 922.21 53760.05 88888.00 2018-02-22 14:16:33.000 53 7881.67 922.38 53760.25 88888.00 2018-02-22 14:16:34.000 53 7881.89 922.58 53760.45 88888.00 2018-02-22 14:16:35.000 53 7882.11 922.76 53760.66 88888.00 2018-02-22 14:16:36.000 53 7882.32 922.90 53760.88 88888.00 2018-02-22 14:16:37.000 53 7882.51 923.05 53761.07 88888.00 2018-02-22 14:16:38.000 53 7882.69 923.22 53761.25 88888.00 2018-02-22 14:16:39.000 53 7882.86 923.38 53761.42 88888.00 2018-02-22 14:16:40.000 53 7883.02 923.52 53761.59 88888.00 2018-02-22 14:16:41.000 53 7883.18 923.66 53761.76 88888.00 2018-02-22 14:16:42.000 53 7883.32 923.79 53761.91 88888.00 2018-02-22 14:16:43.000 53 7883.44 923.90 53762.06 88888.00 2018-02-22 14:16:44.000 53 7883.56 924.01 53762.20 88888.00 2018-02-22 14:16:45.000 53 7883.66 924.16 53762.32 88888.00 2018-02-22 14:16:46.000 53 7883.75 924.28 53762.43 88888.00 2018-02-22 14:16:47.000 53 7883.83 924.35 53762.57 88888.00 2018-02-22 14:16:48.000 53 7883.90 924.43 53762.68 88888.00 2018-02-22 14:16:49.000 53 7883.95 924.54 53762.79 88888.00 2018-02-22 14:16:50.000 53 7883.99 924.64 53762.88 88888.00 2018-02-22 14:16:51.000 53 7884.02 924.72 53762.97 88888.00 2018-02-22 14:16:52.000 53 7884.03 924.81 53763.04 88888.00 2018-02-22 14:16:53.000 53 7884.01 924.92 53763.09 88888.00 2018-02-22 14:16:54.000 53 7883.93 924.99 53763.12 88888.00 2018-02-22 14:16:55.000 53 7883.86 925.04 53763.15 88888.00 2018-02-22 14:16:56.000 53 7883.81 925.12 53763.20 88888.00 2018-02-22 14:16:57.000 53 7883.75 925.20 53763.26 88888.00 2018-02-22 14:16:58.000 53 7883.68 925.27 53763.33 88888.00 2018-02-22 14:16:59.000 53 7883.64 925.36 53763.43 88888.00 2018-02-22 14:17:00.000 53 7883.58 925.42 53763.51 88888.00 2018-02-22 14:17:01.000 53 7883.51 925.47 53763.57 88888.00 2018-02-22 14:17:02.000 53 7883.45 925.55 53763.62 88888.00 2018-02-22 14:17:03.000 53 7883.41 925.64 53763.71 88888.00 2018-02-22 14:17:04.000 53 7883.38 925.68 53763.85 88888.00 2018-02-22 14:17:05.000 53 7883.38 925.71 53763.97 88888.00 2018-02-22 14:17:06.000 53 7883.35 925.74 53764.05 88888.00 2018-02-22 14:17:07.000 53 7883.30 925.76 53764.12 88888.00 2018-02-22 14:17:08.000 53 7883.23 925.78 53764.21 88888.00 2018-02-22 14:17:09.000 53 7883.16 925.78 53764.29 88888.00 2018-02-22 14:17:10.000 53 7883.11 925.77 53764.38 88888.00 2018-02-22 14:17:11.000 53 7883.09 925.78 53764.50 88888.00 2018-02-22 14:17:12.000 53 7883.08 925.81 53764.63 88888.00 2018-02-22 14:17:13.000 53 7883.11 925.83 53764.81 88888.00 2018-02-22 14:17:14.000 53 7883.17 925.84 53765.02 88888.00 2018-02-22 14:17:15.000 53 7883.24 925.86 53765.21 88888.00 2018-02-22 14:17:16.000 53 7883.32 925.86 53765.40 88888.00 2018-02-22 14:17:17.000 53 7883.40 925.83 53765.59 88888.00 2018-02-22 14:17:18.000 53 7883.48 925.80 53765.78 88888.00 2018-02-22 14:17:19.000 53 7883.56 925.76 53765.95 88888.00 2018-02-22 14:17:20.000 53 7883.63 925.71 53766.11 88888.00 2018-02-22 14:17:21.000 53 7883.72 925.64 53766.32 88888.00 2018-02-22 14:17:22.000 53 7883.81 925.57 53766.52 88888.00 2018-02-22 14:17:23.000 53 7883.90 925.53 53766.68 88888.00 2018-02-22 14:17:24.000 53 7883.98 925.51 53766.84 88888.00 2018-02-22 14:17:25.000 53 7884.05 925.49 53766.99 88888.00 2018-02-22 14:17:26.000 53 7884.10 925.48 53767.10 88888.00 2018-02-22 14:17:27.000 53 7884.12 925.47 53767.20 88888.00 2018-02-22 14:17:28.000 53 7884.09 925.49 53767.29 88888.00 2018-02-22 14:17:29.000 53 7884.08 925.54 53767.38 88888.00 2018-02-22 14:17:30.000 53 7884.06 925.60 53767.45 88888.00 2018-02-22 14:17:31.000 53 7884.00 925.67 53767.48 88888.00 2018-02-22 14:17:32.000 53 7883.93 925.70 53767.52 88888.00 2018-02-22 14:17:33.000 53 7883.85 925.75 53767.56 88888.00 2018-02-22 14:17:34.000 53 7883.78 925.81 53767.61 88888.00 2018-02-22 14:17:35.000 53 7883.74 925.85 53767.69 88888.00 2018-02-22 14:17:36.000 53 7883.66 925.89 53767.76 88888.00 2018-02-22 14:17:37.000 53 7883.54 925.96 53767.77 88888.00 2018-02-22 14:17:38.000 53 7883.41 926.04 53767.76 88888.00 2018-02-22 14:17:39.000 53 7883.31 926.11 53767.79 88888.00 2018-02-22 14:17:40.000 53 7883.22 926.19 53767.83 88888.00 2018-02-22 14:17:41.000 53 7883.12 926.28 53767.87 88888.00 2018-02-22 14:17:42.000 53 7882.98 926.37 53767.89 88888.00 2018-02-22 14:17:43.000 53 7882.87 926.47 53767.93 88888.00 2018-02-22 14:17:44.000 53 7882.79 926.55 53767.98 88888.00 2018-02-22 14:17:45.000 53 7882.72 926.61 53768.05 88888.00 2018-02-22 14:17:46.000 53 7882.67 926.69 53768.14 88888.00 2018-02-22 14:17:47.000 53 7882.67 926.79 53768.27 88888.00 2018-02-22 14:17:48.000 53 7882.66 926.88 53768.38 88888.00 2018-02-22 14:17:49.000 53 7882.65 926.93 53768.49 88888.00 2018-02-22 14:17:50.000 53 7882.66 926.99 53768.62 88888.00 2018-02-22 14:17:51.000 53 7882.70 927.03 53768.80 88888.00 2018-02-22 14:17:52.000 53 7882.77 927.07 53768.96 88888.00 2018-02-22 14:17:53.000 53 7882.85 927.14 53769.12 88888.00 2018-02-22 14:17:54.000 53 7882.94 927.21 53769.29 88888.00 2018-02-22 14:17:55.000 53 7883.03 927.28 53769.45 88888.00 2018-02-22 14:17:56.000 53 7883.10 927.33 53769.61 88888.00 2018-02-22 14:17:57.000 53 7883.16 927.37 53769.78 88888.00 2018-02-22 14:17:58.000 53 7883.23 927.46 53769.92 88888.00 2018-02-22 14:17:59.000 53 7883.31 927.56 53770.07 88888.00 2018-02-22 14:18:00.000 53 7883.39 927.64 53770.25 88888.00 2018-02-22 14:18:01.000 53 7883.49 927.72 53770.43 88888.00 2018-02-22 14:18:02.000 53 7883.59 927.80 53770.61 88888.00 2018-02-22 14:18:03.000 53 7883.70 927.85 53770.82 88888.00 2018-02-22 14:18:04.000 53 7883.85 927.90 53771.05 88888.00 2018-02-22 14:18:05.000 53 7884.01 927.96 53771.29 88888.00 2018-02-22 14:18:06.000 53 7884.17 928.04 53771.51 88888.00 2018-02-22 14:18:07.000 53 7884.33 928.13 53771.73 88888.00 2018-02-22 14:18:08.000 53 7884.49 928.21 53771.97 88888.00 2018-02-22 14:18:09.000 53 7884.64 928.32 53772.18 88888.00 2018-02-22 14:18:10.000 53 7884.79 928.48 53772.37 88888.00 2018-02-22 14:18:11.000 53 7884.92 928.68 53772.52 88888.00 2018-02-22 14:18:12.000 53 7885.02 928.90 53772.64 88888.00 2018-02-22 14:18:13.000 53 7885.09 929.11 53772.76 88888.00 2018-02-22 14:18:14.000 53 7885.16 929.31 53772.91 88888.00 2018-02-22 14:18:15.000 53 7885.24 929.52 53773.07 88888.00 2018-02-22 14:18:16.000 53 7885.33 929.69 53773.26 88888.00 2018-02-22 14:18:17.000 53 7885.44 929.82 53773.45 88888.00 2018-02-22 14:18:18.000 53 7885.55 929.93 53773.66 88888.00 2018-02-22 14:18:19.000 53 7885.68 930.02 53773.88 88888.00 2018-02-22 14:18:20.000 53 7885.83 930.12 53774.12 88888.00 2018-02-22 14:18:21.000 53 7885.97 930.23 53774.35 88888.00 2018-02-22 14:18:22.000 53 7886.08 930.34 53774.54 88888.00 2018-02-22 14:18:23.000 53 7886.15 930.49 53774.66 88888.00 2018-02-22 14:18:24.000 53 7886.18 930.64 53774.77 88888.00 2018-02-22 14:18:25.000 53 7886.19 930.80 53774.87 88888.00 2018-02-22 14:18:26.000 53 7886.18 930.95 53774.99 88888.00 2018-02-22 14:18:27.000 53 7886.16 931.07 53775.11 88888.00 2018-02-22 14:18:28.000 53 7886.13 931.16 53775.23 88888.00 2018-02-22 14:18:29.000 53 7886.09 931.23 53775.36 88888.00 2018-02-22 14:18:30.000 53 7886.07 931.29 53775.50 88888.00 2018-02-22 14:18:31.000 53 7886.07 931.38 53775.66 88888.00 2018-02-22 14:18:32.000 53 7886.06 931.52 53775.80 88888.00 2018-02-22 14:18:33.000 53 7886.05 931.67 53775.93 88888.00 2018-02-22 14:18:34.000 53 7886.02 931.80 53776.05 88888.00 2018-02-22 14:18:35.000 53 7885.98 931.92 53776.18 88888.00 2018-02-22 14:18:36.000 53 7885.92 932.03 53776.29 88888.00 2018-02-22 14:18:37.000 53 7885.84 932.15 53776.39 88888.00 2018-02-22 14:18:38.000 53 7885.75 932.28 53776.49 88888.00 2018-02-22 14:18:39.000 53 7885.67 932.39 53776.60 88888.00 2018-02-22 14:18:40.000 53 7885.62 932.51 53776.70 88888.00 2018-02-22 14:18:41.000 53 7885.57 932.67 53776.81 88888.00 2018-02-22 14:18:42.000 53 7885.48 932.84 53776.91 88888.00 2018-02-22 14:18:43.000 53 7885.36 933.00 53777.00 88888.00 2018-02-22 14:18:44.000 53 7885.26 933.17 53777.10 88888.00 2018-02-22 14:18:45.000 53 7885.16 933.36 53777.19 88888.00 2018-02-22 14:18:46.000 53 7885.07 933.54 53777.29 88888.00 2018-02-22 14:18:47.000 53 7885.00 933.69 53777.42 88888.00 2018-02-22 14:18:48.000 53 7884.92 933.81 53777.55 88888.00 2018-02-22 14:18:49.000 53 7884.84 933.93 53777.68 88888.00 2018-02-22 14:18:50.000 53 7884.78 934.05 53777.87 88888.00 2018-02-22 14:18:51.000 53 7884.72 934.16 53778.06 88888.00 2018-02-22 14:18:52.000 53 7884.68 934.29 53778.20 88888.00 2018-02-22 14:18:53.000 53 7884.66 934.43 53778.35 88888.00 2018-02-22 14:18:54.000 53 7884.67 934.61 53778.52 88888.00 2018-02-22 14:18:55.000 53 7884.68 934.81 53778.66 88888.00 2018-02-22 14:18:56.000 53 7884.64 935.00 53778.79 88888.00 2018-02-22 14:18:57.000 53 7884.60 935.16 53778.93 88888.00 2018-02-22 14:18:58.000 53 7884.55 935.27 53779.07 88888.00 2018-02-22 14:18:59.000 53 7884.51 935.33 53779.21 88888.00 2018-02-22 14:19:00.000 53 7884.49 935.42 53779.37 88888.00 2018-02-22 14:19:01.000 53 7884.46 935.51 53779.53 88888.00 2018-02-22 14:19:02.000 53 7884.45 935.61 53779.71 88888.00 2018-02-22 14:19:03.000 53 7884.46 935.74 53779.88 88888.00 2018-02-22 14:19:04.000 53 7884.44 935.88 53780.03 88888.00 2018-02-22 14:19:05.000 53 7884.43 936.02 53780.18 88888.00 2018-02-22 14:19:06.000 53 7884.44 936.20 53780.33 88888.00 2018-02-22 14:19:07.000 53 7884.42 936.40 53780.45 88888.00 2018-02-22 14:19:08.000 53 7884.38 936.56 53780.56 88888.00 2018-02-22 14:19:09.000 53 7884.33 936.66 53780.69 88888.00 2018-02-22 14:19:10.000 53 7884.30 936.75 53780.83 88888.00 2018-02-22 14:19:11.000 53 7884.27 936.84 53780.98 88888.00 2018-02-22 14:19:12.000 53 7884.26 936.97 53781.16 88888.00 2018-02-22 14:19:13.000 53 7884.29 937.13 53781.34 88888.00 2018-02-22 14:19:14.000 53 7884.32 937.30 53781.52 88888.00 2018-02-22 14:19:15.000 53 7884.34 937.43 53781.69 88888.00 2018-02-22 14:19:16.000 53 7884.37 937.56 53781.88 88888.00 2018-02-22 14:19:17.000 53 7884.40 937.70 53782.06 88888.00 2018-02-22 14:19:18.000 53 7884.39 937.80 53782.21 88888.00 2018-02-22 14:19:19.000 53 7884.37 937.88 53782.34 88888.00 2018-02-22 14:19:20.000 53 7884.38 937.94 53782.51 88888.00 2018-02-22 14:19:21.000 53 7884.42 938.01 53782.70 88888.00 2018-02-22 14:19:22.000 53 7884.48 938.12 53782.91 88888.00 2018-02-22 14:19:23.000 53 7884.56 938.22 53783.13 88888.00 2018-02-22 14:19:24.000 53 7884.63 938.30 53783.34 88888.00 2018-02-22 14:19:25.000 53 7884.69 938.32 53783.55 88888.00 2018-02-22 14:19:26.000 53 7884.77 938.34 53783.77 88888.00 2018-02-22 14:19:27.000 53 7884.87 938.38 53783.98 88888.00 2018-02-22 14:19:28.000 53 7884.97 938.43 53784.20 88888.00 2018-02-22 14:19:29.000 53 7885.07 938.48 53784.42 88888.00 2018-02-22 14:19:30.000 53 7885.16 938.51 53784.61 88888.00 2018-02-22 14:19:31.000 53 7885.23 938.50 53784.80 88888.00 2018-02-22 14:19:32.000 53 7885.32 938.48 53785.01 88888.00 2018-02-22 14:19:33.000 53 7885.46 938.51 53785.24 88888.00 2018-02-22 14:19:34.000 53 7885.57 938.55 53785.48 88888.00 2018-02-22 14:19:35.000 53 7885.69 938.57 53785.72 88888.00 2018-02-22 14:19:36.000 53 7885.83 938.57 53785.96 88888.00 2018-02-22 14:19:37.000 53 7885.95 938.57 53786.16 88888.00 2018-02-22 14:19:38.000 53 7886.06 938.57 53786.34 88888.00 2018-02-22 14:19:39.000 53 7886.16 938.58 53786.51 88888.00 2018-02-22 14:19:40.000 53 7886.24 938.59 53786.67 88888.00 2018-02-22 14:19:41.000 53 7886.32 938.59 53786.84 88888.00 2018-02-22 14:19:42.000 53 7886.41 938.61 53787.02 88888.00 2018-02-22 14:19:43.000 53 7886.51 938.66 53787.20 88888.00 2018-02-22 14:19:44.000 53 7886.59 938.69 53787.37 88888.00 2018-02-22 14:19:45.000 53 7886.66 938.68 53787.51 88888.00 2018-02-22 14:19:46.000 53 7886.74 938.70 53787.65 88888.00 2018-02-22 14:19:47.000 53 7886.86 938.77 53787.83 88888.00 2018-02-22 14:19:48.000 53 7887.00 938.82 53788.04 88888.00 2018-02-22 14:19:49.000 53 7887.15 938.82 53788.26 88888.00 2018-02-22 14:19:50.000 53 7887.30 938.76 53788.50 88888.00 2018-02-22 14:19:51.000 53 7887.47 938.69 53788.72 88888.00 2018-02-22 14:19:52.000 53 7887.65 938.63 53788.94 88888.00 2018-02-22 14:19:53.000 53 7887.80 938.58 53789.16 88888.00 2018-02-22 14:19:54.000 53 7887.96 938.52 53789.37 88888.00 2018-02-22 14:19:55.000 53 7888.11 938.43 53789.57 88888.00 2018-02-22 14:19:56.000 53 7888.22 938.35 53789.75 88888.00 2018-02-22 14:19:57.000 53 7888.33 938.25 53789.92 88888.00 2018-02-22 14:19:58.000 53 7888.42 938.10 53790.09 88888.00 2018-02-22 14:19:59.000 53 7888.49 937.94 53790.27 88888.00 2018-02-22 14:20:00.000 53 7888.56 937.80 53790.42 88888.00 2018-02-22 14:20:01.000 53 7888.63 937.66 53790.56 88888.00 2018-02-22 14:20:02.000 53 7888.71 937.51 53790.73 88888.00 2018-02-22 14:20:03.000 53 7888.80 937.32 53790.89 88888.00 2018-02-22 14:20:04.000 53 7888.85 937.15 53791.03 88888.00 2018-02-22 14:20:05.000 53 7888.88 936.97 53791.18 88888.00 2018-02-22 14:20:06.000 53 7888.92 936.77 53791.34 88888.00 2018-02-22 14:20:07.000 53 7888.95 936.57 53791.47 88888.00 2018-02-22 14:20:08.000 53 7888.99 936.41 53791.57 88888.00 2018-02-22 14:20:09.000 53 7889.00 936.26 53791.66 88888.00 2018-02-22 14:20:10.000 53 7888.99 936.11 53791.76 88888.00 2018-02-22 14:20:11.000 53 7888.98 935.95 53791.85 88888.00 2018-02-22 14:20:12.000 53 7888.96 935.81 53791.93 88888.00 2018-02-22 14:20:13.000 53 7888.91 935.71 53791.96 88888.00 2018-02-22 14:20:14.000 53 7888.83 935.63 53791.97 88888.00 2018-02-22 14:20:15.000 53 7888.74 935.56 53792.00 88888.00 2018-02-22 14:20:16.000 53 7888.69 935.48 53792.07 88888.00 2018-02-22 14:20:17.000 53 7888.64 935.37 53792.15 88888.00 2018-02-22 14:20:18.000 53 7888.59 935.26 53792.24 88888.00 2018-02-22 14:20:19.000 53 7888.56 935.19 53792.32 88888.00 2018-02-22 14:20:20.000 53 7888.54 935.14 53792.38 88888.00 2018-02-22 14:20:21.000 53 7888.49 935.10 53792.42 88888.00 2018-02-22 14:20:22.000 53 7888.45 935.03 53792.50 88888.00 2018-02-22 14:20:23.000 53 7888.42 934.98 53792.59 88888.00 2018-02-22 14:20:24.000 53 7888.38 934.97 53792.64 88888.00 2018-02-22 14:20:25.000 53 7888.32 934.94 53792.68 88888.00 2018-02-22 14:20:26.000 53 7888.25 934.89 53792.74 88888.00 2018-02-22 14:20:27.000 53 7888.17 934.83 53792.79 88888.00 2018-02-22 14:20:28.000 53 7888.13 934.76 53792.87 88888.00 2018-02-22 14:20:29.000 53 7888.15 934.69 53792.98 88888.00 2018-02-22 14:20:30.000 53 7888.17 934.62 53793.12 88888.00 2018-02-22 14:20:31.000 53 7888.19 934.55 53793.25 88888.00 2018-02-22 14:20:32.000 53 7888.19 934.49 53793.34 88888.00 2018-02-22 14:20:33.000 53 7888.17 934.43 53793.42 88888.00 2018-02-22 14:20:34.000 53 7888.13 934.35 53793.48 88888.00 2018-02-22 14:20:35.000 53 7888.12 934.27 53793.57 88888.00 2018-02-22 14:20:36.000 53 7888.15 934.20 53793.69 88888.00 2018-02-22 14:20:37.000 53 7888.16 934.15 53793.81 88888.00 2018-02-22 14:20:38.000 53 7888.14 934.08 53793.91 88888.00 2018-02-22 14:20:39.000 53 7888.11 933.98 53793.99 88888.00 2018-02-22 14:20:40.000 53 7888.09 933.88 53794.09 88888.00 2018-02-22 14:20:41.000 53 7888.10 933.75 53794.21 88888.00 2018-02-22 14:20:42.000 53 7888.14 933.63 53794.34 88888.00 2018-02-22 14:20:43.000 53 7888.23 933.55 53794.53 88888.00 2018-02-22 14:20:44.000 53 7888.35 933.47 53794.73 88888.00 2018-02-22 14:20:45.000 53 7888.44 933.37 53794.88 88888.00 2018-02-22 14:20:46.000 53 7888.49 933.22 53795.02 88888.00 2018-02-22 14:20:47.000 53 7888.52 933.06 53795.16 88888.00 2018-02-22 14:20:48.000 53 7888.56 932.95 53795.28 88888.00 2018-02-22 14:20:49.000 53 7888.62 932.87 53795.39 88888.00 2018-02-22 14:20:50.000 53 7888.68 932.79 53795.54 88888.00 2018-02-22 14:20:51.000 53 7888.71 932.66 53795.68 88888.00 2018-02-22 14:20:52.000 53 7888.71 932.49 53795.77 88888.00 2018-02-22 14:20:53.000 53 7888.71 932.32 53795.86 88888.00 2018-02-22 14:20:54.000 53 7888.72 932.18 53795.94 88888.00 2018-02-22 14:20:55.000 53 7888.71 932.06 53796.00 88888.00 2018-02-22 14:20:56.000 53 7888.70 931.97 53796.10 88888.00 2018-02-22 14:20:57.000 53 7888.73 931.86 53796.23 88888.00 2018-02-22 14:20:58.000 53 7888.79 931.73 53796.37 88888.00 2018-02-22 14:20:59.000 53 7888.88 931.62 53796.52 88888.00 2018-02-22 14:21:00.000 53 7888.97 931.49 53796.69 88888.00 2018-02-22 14:21:01.000 53 7889.07 931.34 53796.87 88888.00 2018-02-22 14:21:02.000 53 7889.22 931.22 53797.07 88888.00 2018-02-22 14:21:03.000 53 7889.40 931.16 53797.26 88888.00 2018-02-22 14:21:04.000 53 7889.61 931.15 53797.45 88888.00 2018-02-22 14:21:05.000 53 7889.82 931.14 53797.65 88888.00 2018-02-22 14:21:06.000 53 7890.02 931.10 53797.85 88888.00 2018-02-22 14:21:07.000 53 7890.22 931.07 53798.04 88888.00 2018-02-22 14:21:08.000 53 7890.42 931.06 53798.21 88888.00 2018-02-22 14:21:09.000 53 7890.67 931.05 53798.44 88888.00 2018-02-22 14:21:10.000 53 7890.96 931.03 53798.68 88888.00 2018-02-22 14:21:11.000 53 7891.29 931.02 53798.93 88888.00 2018-02-22 14:21:12.000 53 7891.62 931.01 53799.19 88888.00 2018-02-22 14:21:13.000 53 7891.94 931.01 53799.44 88888.00 2018-02-22 14:21:14.000 53 7892.26 931.03 53799.64 88888.00 2018-02-22 14:21:15.000 53 7892.56 931.05 53799.82 88888.00 2018-02-22 14:21:16.000 53 7892.82 931.10 53799.99 88888.00 2018-02-22 14:21:17.000 53 7893.08 931.19 53800.12 88888.00 2018-02-22 14:21:18.000 53 7893.31 931.33 53800.23 88888.00 2018-02-22 14:21:19.000 53 7893.50 931.50 53800.32 88888.00 2018-02-22 14:21:20.000 53 7893.68 931.65 53800.41 88888.00 2018-02-22 14:21:21.000 53 7893.85 931.74 53800.50 88888.00 2018-02-22 14:21:22.000 53 7894.01 931.82 53800.57 88888.00 2018-02-22 14:21:23.000 53 7894.17 931.94 53800.68 88888.00 2018-02-22 14:21:24.000 53 7894.36 932.08 53800.80 88888.00 2018-02-22 14:21:25.000 53 7894.55 932.21 53800.92 88888.00 2018-02-22 14:21:26.000 53 7894.74 932.32 53801.06 88888.00 2018-02-22 14:21:27.000 53 7894.95 932.43 53801.20 88888.00 2018-02-22 14:21:28.000 53 7895.15 932.56 53801.32 88888.00 2018-02-22 14:21:29.000 53 7895.33 932.70 53801.42 88888.00 2018-02-22 14:21:30.000 53 7895.51 932.85 53801.53 88888.00 2018-02-22 14:21:31.000 53 7895.70 932.98 53801.66 88888.00 2018-02-22 14:21:32.000 53 7895.90 933.10 53801.79 88888.00 2018-02-22 14:21:33.000 53 7896.08 933.17 53801.93 88888.00 2018-02-22 14:21:34.000 53 7896.28 933.23 53802.07 88888.00 2018-02-22 14:21:35.000 53 7896.47 933.30 53802.21 88888.00 2018-02-22 14:21:36.000 53 7896.68 933.39 53802.35 88888.00 2018-02-22 14:21:37.000 53 7896.88 933.50 53802.48 88888.00 2018-02-22 14:21:38.000 53 7897.06 933.60 53802.60 88888.00 2018-02-22 14:21:39.000 53 7897.24 933.69 53802.72 88888.00 2018-02-22 14:21:40.000 53 7897.44 933.80 53802.85 88888.00 2018-02-22 14:21:41.000 53 7897.63 933.92 53802.96 88888.00 2018-02-22 14:21:42.000 53 7897.82 934.05 53803.07 88888.00 2018-02-22 14:21:43.000 53 7898.00 934.18 53803.20 88888.00 2018-02-22 14:21:44.000 53 7898.16 934.27 53803.32 88888.00 2018-02-22 14:21:45.000 53 7898.30 934.33 53803.41 88888.00 2018-02-22 14:21:46.000 53 7898.43 934.38 53803.49 88888.00 2018-02-22 14:21:47.000 53 7898.55 934.45 53803.57 88888.00 2018-02-22 14:21:48.000 53 7898.68 934.53 53803.66 88888.00 2018-02-22 14:21:49.000 53 7898.82 934.61 53803.74 88888.00 2018-02-22 14:21:50.000 53 7898.95 934.68 53803.83 88888.00 2018-02-22 14:21:51.000 53 7899.06 934.77 53803.91 88888.00 2018-02-22 14:21:52.000 53 7899.17 934.86 53803.98 88888.00 2018-02-22 14:21:53.000 53 7899.28 934.95 53804.04 88888.00 2018-02-22 14:21:54.000 53 7899.37 935.01 53804.11 88888.00 2018-02-22 14:21:55.000 53 7899.44 935.08 53804.17 88888.00 2018-02-22 14:21:56.000 53 7899.51 935.18 53804.21 88888.00 2018-02-22 14:21:57.000 53 7899.59 935.29 53804.27 88888.00 2018-02-22 14:21:58.000 53 7899.66 935.39 53804.32 88888.00 2018-02-22 14:21:59.000 53 7899.72 935.47 53804.38 88888.00 2018-02-22 14:22:00.000 53 7899.79 935.56 53804.46 88888.00 2018-02-22 14:22:01.000 53 7899.89 935.67 53804.55 88888.00 2018-02-22 14:22:02.000 53 7900.03 935.81 53804.66 88888.00 2018-02-22 14:22:03.000 53 7900.19 935.95 53804.78 88888.00 2018-02-22 14:22:04.000 53 7900.31 936.09 53804.88 88888.00 2018-02-22 14:22:05.000 53 7900.41 936.24 53804.96 88888.00 2018-02-22 14:22:06.000 53 7900.52 936.42 53805.04 88888.00 2018-02-22 14:22:07.000 53 7900.61 936.59 53805.10 88888.00 2018-02-22 14:22:08.000 53 7900.69 936.77 53805.15 88888.00 2018-02-22 14:22:09.000 53 7900.78 936.96 53805.22 88888.00 2018-02-22 14:22:10.000 53 7900.86 937.14 53805.28 88888.00 2018-02-22 14:22:11.000 53 7900.92 937.32 53805.32 88888.00 2018-02-22 14:22:12.000 53 7900.96 937.52 53805.35 88888.00 2018-02-22 14:22:13.000 53 7901.01 937.72 53805.39 88888.00 2018-02-22 14:22:14.000 53 7901.05 937.91 53805.43 88888.00 2018-02-22 14:22:15.000 53 7901.07 938.11 53805.46 88888.00 2018-02-22 14:22:16.000 53 7901.10 938.31 53805.48 88888.00 2018-02-22 14:22:17.000 53 7901.13 938.48 53805.54 88888.00 2018-02-22 14:22:18.000 53 7901.18 938.65 53805.60 88888.00 2018-02-22 14:22:19.000 53 7901.24 938.81 53805.68 88888.00 2018-02-22 14:22:20.000 53 7901.29 938.95 53805.76 88888.00 2018-02-22 14:22:21.000 53 7901.35 939.06 53805.83 88888.00 2018-02-22 14:22:22.000 53 7901.43 939.17 53805.93 88888.00 2018-02-22 14:22:23.000 53 7901.51 939.29 53806.02 88888.00 2018-02-22 14:22:24.000 53 7901.56 939.41 53806.08 88888.00 2018-02-22 14:22:25.000 53 7901.59 939.51 53806.14 88888.00 2018-02-22 14:22:26.000 53 7901.60 939.61 53806.18 88888.00 2018-02-22 14:22:27.000 53 7901.60 939.71 53806.19 88888.00 2018-02-22 14:22:28.000 53 7901.58 939.80 53806.20 88888.00 2018-02-22 14:22:29.000 53 7901.55 939.89 53806.22 88888.00 2018-02-22 14:22:30.000 53 7901.52 939.94 53806.25 88888.00 2018-02-22 14:22:31.000 53 7901.49 939.93 53806.28 88888.00 2018-02-22 14:22:32.000 53 7901.48 939.93 53806.32 88888.00 2018-02-22 14:22:33.000 53 7901.46 939.98 53806.36 88888.00 2018-02-22 14:22:34.000 53 7901.43 940.03 53806.38 88888.00 2018-02-22 14:22:35.000 53 7901.40 940.06 53806.41 88888.00 2018-02-22 14:22:36.000 53 7901.36 940.08 53806.45 88888.00 2018-02-22 14:22:37.000 53 7901.32 940.08 53806.46 88888.00 2018-02-22 14:22:38.000 53 7901.27 940.09 53806.46 88888.00 2018-02-22 14:22:39.000 53 7901.22 940.12 53806.48 88888.00 2018-02-22 14:22:40.000 53 7901.17 940.14 53806.50 88888.00 2018-02-22 14:22:41.000 53 7901.12 940.12 53806.54 88888.00 2018-02-22 14:22:42.000 53 7901.08 940.09 53806.58 88888.00 2018-02-22 14:22:43.000 53 7901.06 940.08 53806.63 88888.00 2018-02-22 14:22:44.000 53 7901.08 940.08 53806.70 88888.00 2018-02-22 14:22:45.000 53 7901.11 940.08 53806.77 88888.00 2018-02-22 14:22:46.000 53 7901.16 940.11 53806.86 88888.00 2018-02-22 14:22:47.000 53 7901.21 940.14 53806.94 88888.00 2018-02-22 14:22:48.000 53 7901.26 940.16 53807.02 88888.00 2018-02-22 14:22:49.000 53 7901.29 940.17 53807.09 88888.00 2018-02-22 14:22:50.000 53 7901.34 940.16 53807.19 88888.00 2018-02-22 14:22:51.000 53 7901.42 940.13 53807.31 88888.00 2018-02-22 14:22:52.000 53 7901.54 940.09 53807.43 88888.00 2018-02-22 14:22:53.000 53 7901.68 940.05 53807.59 88888.00 2018-02-22 14:22:54.000 53 7901.85 940.02 53807.75 88888.00 2018-02-22 14:22:55.000 53 7902.04 940.01 53807.89 88888.00 2018-02-22 14:22:56.000 53 7902.21 940.02 53808.05 88888.00 2018-02-22 14:22:57.000 53 7902.37 940.02 53808.20 88888.00 2018-02-22 14:22:58.000 53 7902.53 939.99 53808.34 88888.00 2018-02-22 14:22:59.000 53 7902.70 939.96 53808.48 88888.00 2018-02-22 14:23:00.000 53 7902.87 939.97 53808.61 88888.00 2018-02-22 14:23:01.000 53 7903.02 940.01 53808.72 88888.00 2018-02-22 14:23:02.000 53 7903.17 940.04 53808.82 88888.00 2018-02-22 14:23:03.000 53 7903.31 940.06 53808.91 88888.00 2018-02-22 14:23:04.000 53 7903.45 940.08 53809.02 88888.00 2018-02-22 14:23:05.000 53 7903.57 940.10 53809.13 88888.00 2018-02-22 14:23:06.000 53 7903.71 940.14 53809.23 88888.00 2018-02-22 14:23:07.000 53 7903.84 940.17 53809.32 88888.00 2018-02-22 14:23:08.000 53 7903.95 940.19 53809.41 88888.00 2018-02-22 14:23:09.000 53 7904.03 940.22 53809.46 88888.00 2018-02-22 14:23:10.000 53 7904.09 940.25 53809.50 88888.00 2018-02-22 14:23:11.000 53 7904.14 940.28 53809.55 88888.00 2018-02-22 14:23:12.000 53 7904.19 940.32 53809.60 88888.00 2018-02-22 14:23:13.000 53 7904.23 940.36 53809.65 88888.00 2018-02-22 14:23:14.000 53 7904.25 940.38 53809.69 88888.00 2018-02-22 14:23:15.000 53 7904.27 940.38 53809.70 88888.00 2018-02-22 14:23:16.000 53 7904.26 940.40 53809.73 88888.00 2018-02-22 14:23:17.000 53 7904.25 940.43 53809.75 88888.00 2018-02-22 14:23:18.000 53 7904.25 940.46 53809.77 88888.00 2018-02-22 14:23:19.000 53 7904.22 940.46 53809.77 88888.00 2018-02-22 14:23:20.000 53 7904.18 940.46 53809.78 88888.00 2018-02-22 14:23:21.000 53 7904.14 940.47 53809.78 88888.00 2018-02-22 14:23:22.000 53 7904.13 940.49 53809.80 88888.00 2018-02-22 14:23:23.000 53 7904.15 940.52 53809.86 88888.00 2018-02-22 14:23:24.000 53 7904.20 940.56 53809.93 88888.00 2018-02-22 14:23:25.000 53 7904.25 940.60 53810.02 88888.00 2018-02-22 14:23:26.000 53 7904.31 940.66 53810.11 88888.00 2018-02-22 14:23:27.000 53 7904.36 940.71 53810.19 88888.00 2018-02-22 14:23:28.000 53 7904.40 940.73 53810.23 88888.00 2018-02-22 14:23:29.000 53 7904.44 940.75 53810.27 88888.00 2018-02-22 14:23:30.000 53 7904.45 940.74 53810.32 88888.00 2018-02-22 14:23:31.000 53 7904.43 940.70 53810.38 88888.00 2018-02-22 14:23:32.000 53 7904.46 940.64 53810.45 88888.00 2018-02-22 14:23:33.000 53 7904.55 940.58 53810.59 88888.00 2018-02-22 14:23:34.000 53 7904.68 940.53 53810.77 88888.00 2018-02-22 14:23:35.000 53 7904.83 940.48 53810.95 88888.00 2018-02-22 14:23:36.000 53 7905.01 940.45 53811.11 88888.00 2018-02-22 14:23:37.000 53 7905.17 940.43 53811.27 88888.00 2018-02-22 14:23:38.000 53 7905.32 940.41 53811.42 88888.00 2018-02-22 14:23:39.000 53 7905.46 940.38 53811.56 88888.00 2018-02-22 14:23:40.000 53 7905.58 940.37 53811.67 88888.00 2018-02-22 14:23:41.000 53 7905.68 940.39 53811.74 88888.00 2018-02-22 14:23:42.000 53 7905.75 940.41 53811.79 88888.00 2018-02-22 14:23:43.000 53 7905.81 940.42 53811.85 88888.00 2018-02-22 14:23:44.000 53 7905.88 940.43 53811.92 88888.00 2018-02-22 14:23:45.000 53 7905.97 940.46 53812.00 88888.00 2018-02-22 14:23:46.000 53 7906.06 940.50 53812.08 88888.00 2018-02-22 14:23:47.000 53 7906.13 940.54 53812.14 88888.00 2018-02-22 14:23:48.000 53 7906.17 940.57 53812.18 88888.00 2018-02-22 14:23:49.000 53 7906.24 940.61 53812.25 88888.00 2018-02-22 14:23:50.000 53 7906.32 940.65 53812.33 88888.00 2018-02-22 14:23:51.000 53 7906.42 940.72 53812.41 88888.00 2018-02-22 14:23:52.000 53 7906.53 940.79 53812.51 88888.00 2018-02-22 14:23:53.000 53 7906.63 940.85 53812.63 88888.00 2018-02-22 14:23:54.000 53 7906.75 940.90 53812.74 88888.00 2018-02-22 14:23:55.000 53 7906.86 940.92 53812.85 88888.00 2018-02-22 14:23:56.000 53 7906.96 940.94 53812.93 88888.00 2018-02-22 14:23:57.000 53 7907.03 940.95 53813.00 88888.00 2018-02-22 14:23:58.000 53 7907.09 940.95 53813.04 88888.00 2018-02-22 14:23:59.000 53 7907.15 940.98 53813.07 88888.00 2018-02-22 14:24:00.000 53 7907.18 941.03 53813.10 88888.00 2018-02-22 14:24:01.000 53 7907.20 941.08 53813.12 88888.00 2018-02-22 14:24:02.000 53 7907.21 941.11 53813.14 88888.00 2018-02-22 14:24:03.000 53 7907.20 941.14 53813.14 88888.00 2018-02-22 14:24:04.000 53 7907.17 941.16 53813.13 88888.00 2018-02-22 14:24:05.000 53 7907.14 941.19 53813.12 88888.00 2018-02-22 14:24:06.000 53 7907.12 941.22 53813.12 88888.00 2018-02-22 14:24:07.000 53 7907.10 941.23 53813.12 88888.00 2018-02-22 14:24:08.000 53 7907.06 941.22 53813.12 88888.00 2018-02-22 14:24:09.000 53 7907.02 941.22 53813.14 88888.00 2018-02-22 14:24:10.000 53 7906.99 941.24 53813.16 88888.00 2018-02-22 14:24:11.000 53 7906.97 941.29 53813.19 88888.00 2018-02-22 14:24:12.000 53 7906.96 941.35 53813.20 88888.00 2018-02-22 14:24:13.000 53 7906.94 941.39 53813.20 88888.00 2018-02-22 14:24:14.000 53 7906.89 941.42 53813.20 88888.00 2018-02-22 14:24:15.000 53 7906.82 941.43 53813.18 88888.00 2018-02-22 14:24:16.000 53 7906.74 941.41 53813.15 88888.00 2018-02-22 14:24:17.000 53 7906.68 941.36 53813.16 88888.00 2018-02-22 14:24:18.000 53 7906.65 941.31 53813.20 88888.00 2018-02-22 14:24:19.000 53 7906.64 941.28 53813.25 88888.00 2018-02-22 14:24:20.000 53 7906.68 941.28 53813.31 88888.00 2018-02-22 14:24:21.000 53 7906.76 941.30 53813.40 88888.00 2018-02-22 14:24:22.000 53 7906.85 941.31 53813.52 88888.00 2018-02-22 14:24:23.000 53 7906.92 941.32 53813.62 88888.00 2018-02-22 14:24:24.000 53 7907.00 941.33 53813.71 88888.00 2018-02-22 14:24:25.000 53 7907.06 941.33 53813.77 88888.00 2018-02-22 14:24:26.000 53 7907.11 941.34 53813.82 88888.00 2018-02-22 14:24:27.000 53 7907.15 941.35 53813.88 88888.00 2018-02-22 14:24:28.000 53 7907.20 941.36 53813.95 88888.00 2018-02-22 14:24:29.000 53 7907.26 941.38 53814.02 88888.00 2018-02-22 14:24:30.000 53 7907.33 941.37 53814.09 88888.00 2018-02-22 14:24:31.000 53 7907.37 941.32 53814.15 88888.00 2018-02-22 14:24:32.000 53 7907.39 941.26 53814.20 88888.00 2018-02-22 14:24:33.000 53 7907.39 941.17 53814.24 88888.00 2018-02-22 14:24:34.000 53 7907.37 941.05 53814.28 88888.00 2018-02-22 14:24:35.000 53 7907.35 940.93 53814.29 88888.00 2018-02-22 14:24:36.000 53 7907.31 940.81 53814.29 88888.00 2018-02-22 14:24:37.000 53 7907.26 940.71 53814.29 88888.00 2018-02-22 14:24:38.000 53 7907.20 940.62 53814.27 88888.00 2018-02-22 14:24:39.000 53 7907.11 940.52 53814.23 88888.00 2018-02-22 14:24:40.000 53 7907.00 940.38 53814.20 88888.00 2018-02-22 14:24:41.000 53 7906.91 940.24 53814.19 88888.00 2018-02-22 14:24:42.000 53 7906.83 940.13 53814.19 88888.00 2018-02-22 14:24:43.000 53 7906.75 940.04 53814.19 88888.00 2018-02-22 14:24:44.000 53 7906.69 939.95 53814.19 88888.00 2018-02-22 14:24:45.000 53 7906.65 939.89 53814.20 88888.00 2018-02-22 14:24:46.000 53 7906.61 939.86 53814.21 88888.00 2018-02-22 14:24:47.000 53 7906.55 939.84 53814.20 88888.00 2018-02-22 14:24:48.000 53 7906.48 939.82 53814.17 88888.00 2018-02-22 14:24:49.000 53 7906.40 939.80 53814.15 88888.00 2018-02-22 14:24:50.000 53 7906.34 939.78 53814.13 88888.00 2018-02-22 14:24:51.000 53 7906.27 939.74 53814.11 88888.00 2018-02-22 14:24:52.000 53 7906.19 939.66 53814.09 88888.00 2018-02-22 14:24:53.000 53 7906.11 939.58 53814.09 88888.00 2018-02-22 14:24:54.000 53 7906.06 939.50 53814.11 88888.00 2018-02-22 14:24:55.000 53 7906.01 939.45 53814.14 88888.00 2018-02-22 14:24:56.000 53 7905.97 939.41 53814.14 88888.00 2018-02-22 14:24:57.000 53 7905.96 939.39 53814.15 88888.00 2018-02-22 14:24:58.000 53 7905.98 939.40 53814.18 88888.00 2018-02-22 14:24:59.000 53 7906.00 939.45 53814.21 88888.00 2018-02-22 14:25:00.000 53 7906.02 939.53 53814.23 88888.00 2018-02-22 14:25:01.000 53 7906.02 939.60 53814.25 88888.00 2018-02-22 14:25:02.000 53 7906.05 939.62 53814.31 88888.00 2018-02-22 14:25:03.000 53 7906.10 939.62 53814.39 88888.00 2018-02-22 14:25:04.000 53 7906.16 939.64 53814.45 88888.00 2018-02-22 14:25:05.000 53 7906.22 939.62 53814.48 88888.00 2018-02-22 14:25:06.000 53 7906.26 939.54 53814.52 88888.00 2018-02-22 14:25:07.000 53 7906.29 939.43 53814.57 88888.00 2018-02-22 14:25:08.000 53 7906.31 939.36 53814.59 88888.00 2018-02-22 14:25:09.000 53 7906.32 939.29 53814.60 88888.00 2018-02-22 14:25:10.000 53 7906.35 939.23 53814.61 88888.00 2018-02-22 14:25:11.000 53 7906.41 939.21 53814.64 88888.00 2018-02-22 14:25:12.000 53 7906.46 939.24 53814.68 88888.00 2018-02-22 14:25:13.000 53 7906.50 939.29 53814.70 88888.00 2018-02-22 14:25:14.000 53 7906.54 939.34 53814.70 88888.00 2018-02-22 14:25:15.000 53 7906.58 939.37 53814.71 88888.00 2018-02-22 14:25:16.000 53 7906.61 939.39 53814.73 88888.00 2018-02-22 14:25:17.000 53 7906.67 939.42 53814.76 88888.00 2018-02-22 14:25:18.000 53 7906.75 939.43 53814.82 88888.00 2018-02-22 14:25:19.000 53 7906.87 939.42 53814.90 88888.00 2018-02-22 14:25:20.000 53 7907.03 939.42 53815.00 88888.00 2018-02-22 14:25:21.000 53 7907.21 939.45 53815.12 88888.00 2018-02-22 14:25:22.000 53 7907.39 939.46 53815.23 88888.00 2018-02-22 14:25:23.000 53 7907.56 939.47 53815.32 88888.00 2018-02-22 14:25:24.000 53 7907.73 939.52 53815.43 88888.00 2018-02-22 14:25:25.000 53 7907.91 939.58 53815.53 88888.00 2018-02-22 14:25:26.000 53 7908.11 939.64 53815.61 88888.00 2018-02-22 14:25:27.000 53 7908.31 939.69 53815.71 88888.00 2018-02-22 14:25:28.000 53 7908.51 939.73 53815.81 88888.00 2018-02-22 14:25:29.000 53 7908.72 939.78 53815.92 88888.00 2018-02-22 14:25:30.000 53 7908.93 939.83 53816.02 88888.00 2018-02-22 14:25:31.000 53 7909.14 939.89 53816.12 88888.00 2018-02-22 14:25:32.000 53 7909.36 939.96 53816.23 88888.00 2018-02-22 14:25:33.000 53 7909.55 940.04 53816.30 88888.00 2018-02-22 14:25:34.000 53 7909.74 940.10 53816.38 88888.00 2018-02-22 14:25:35.000 53 7909.94 940.11 53816.46 88888.00 2018-02-22 14:25:36.000 53 7910.12 940.09 53816.54 88888.00 2018-02-22 14:25:37.000 53 7910.27 940.05 53816.61 88888.00 2018-02-22 14:25:38.000 53 7910.45 940.01 53816.70 88888.00 2018-02-22 14:25:39.000 53 7910.61 939.98 53816.77 88888.00 2018-02-22 14:25:40.000 53 7910.74 939.97 53816.83 88888.00 2018-02-22 14:25:41.000 53 7910.87 939.94 53816.87 88888.00 2018-02-22 14:25:42.000 53 7910.99 939.92 53816.90 88888.00 2018-02-22 14:25:43.000 53 7911.09 939.89 53816.93 88888.00 2018-02-22 14:25:44.000 53 7911.16 939.83 53816.96 88888.00 2018-02-22 14:25:45.000 53 7911.24 939.75 53816.99 88888.00 2018-02-22 14:25:46.000 53 7911.30 939.63 53817.02 88888.00 2018-02-22 14:25:47.000 53 7911.34 939.51 53817.04 88888.00 2018-02-22 14:25:48.000 53 7911.38 939.40 53817.05 88888.00 2018-02-22 14:25:49.000 53 7911.46 939.30 53817.07 88888.00 2018-02-22 14:25:50.000 53 7911.52 939.20 53817.09 88888.00 2018-02-22 14:25:51.000 53 7911.55 939.08 53817.10 88888.00 2018-02-22 14:25:52.000 53 7911.57 938.96 53817.07 88888.00 2018-02-22 14:25:53.000 53 7911.54 938.86 53817.02 88888.00 2018-02-22 14:25:54.000 53 7911.52 938.78 53816.98 88888.00 2018-02-22 14:25:55.000 53 7911.52 938.69 53816.95 88888.00 2018-02-22 14:25:56.000 53 7911.53 938.58 53816.93 88888.00 2018-02-22 14:25:57.000 53 7911.54 938.48 53816.90 88888.00 2018-02-22 14:25:58.000 53 7911.54 938.44 53816.85 88888.00 2018-02-22 14:25:59.000 53 7911.53 938.40 53816.78 88888.00 2018-02-22 14:26:00.000 53 7911.49 938.35 53816.70 88888.00 2018-02-22 14:26:01.000 53 7911.45 938.30 53816.60 88888.00 2018-02-22 14:26:02.000 53 7911.40 938.26 53816.50 88888.00 2018-02-22 14:26:03.000 53 7911.36 938.24 53816.41 88888.00 2018-02-22 14:26:04.000 53 7911.36 938.20 53816.36 88888.00 2018-02-22 14:26:05.000 53 7911.37 938.14 53816.32 88888.00 2018-02-22 14:26:06.000 53 7911.37 938.09 53816.25 88888.00 2018-02-22 14:26:07.000 53 7911.42 938.04 53816.21 88888.00 2018-02-22 14:26:08.000 53 7911.47 938.01 53816.19 88888.00 2018-02-22 14:26:09.000 53 7911.53 937.99 53816.16 88888.00 2018-02-22 14:26:10.000 53 7911.62 938.03 53816.14 88888.00 2018-02-22 14:26:11.000 53 7911.75 938.08 53816.14 88888.00 2018-02-22 14:26:12.000 53 7911.86 938.12 53816.14 88888.00 2018-02-22 14:26:13.000 53 7911.98 938.17 53816.12 88888.00 2018-02-22 14:26:14.000 53 7912.11 938.23 53816.11 88888.00 2018-02-22 14:26:15.000 53 7912.20 938.27 53816.08 88888.00 2018-02-22 14:26:16.000 53 7912.28 938.28 53816.04 88888.00 2018-02-22 14:26:17.000 53 7912.39 938.29 53816.02 88888.00 2018-02-22 14:26:18.000 53 7912.54 938.31 53816.05 88888.00 2018-02-22 14:26:19.000 53 7912.68 938.31 53816.06 88888.00 2018-02-22 14:26:20.000 53 7912.82 938.32 53816.05 88888.00 2018-02-22 14:26:21.000 53 7912.98 938.33 53816.09 88888.00 2018-02-22 14:26:22.000 53 7913.12 938.32 53816.11 88888.00 2018-02-22 14:26:23.000 53 7913.24 938.30 53816.09 88888.00 2018-02-22 14:26:24.000 53 7913.39 938.29 53816.11 88888.00 2018-02-22 14:26:25.000 53 7913.56 938.27 53816.16 88888.00 2018-02-22 14:26:26.000 53 7913.72 938.28 53816.18 88888.00 2018-02-22 14:26:27.000 53 7913.89 938.33 53816.19 88888.00 2018-02-22 14:26:28.000 53 7914.11 938.39 53816.24 88888.00 2018-02-22 14:26:29.000 53 7914.33 938.42 53816.31 88888.00 2018-02-22 14:26:30.000 53 7914.55 938.45 53816.37 88888.00 2018-02-22 14:26:31.000 53 7914.76 938.49 53816.42 88888.00 2018-02-22 14:26:32.000 53 7915.00 938.52 53816.48 88888.00 2018-02-22 14:26:33.000 53 7915.25 938.56 53816.55 88888.00 2018-02-22 14:26:34.000 53 7915.45 938.64 53816.57 88888.00 2018-02-22 14:26:35.000 53 7915.62 938.78 53816.54 88888.00 2018-02-22 14:26:36.000 53 7915.75 938.95 53816.49 88888.00 2018-02-22 14:26:37.000 53 7915.83 939.12 53816.40 88888.00 2018-02-22 14:26:38.000 53 7915.87 939.32 53816.27 88888.00 2018-02-22 14:26:39.000 53 7915.93 939.52 53816.16 88888.00 2018-02-22 14:26:40.000 53 7916.00 939.67 53816.10 88888.00 2018-02-22 14:26:41.000 53 7916.07 939.77 53816.04 88888.00 2018-02-22 14:26:42.000 53 7916.08 939.81 53815.95 88888.00 2018-02-22 14:26:43.000 53 7916.10 939.83 53815.88 88888.00 2018-02-22 14:26:44.000 53 7916.16 939.83 53815.85 88888.00 2018-02-22 14:26:45.000 53 7916.21 939.82 53815.81 88888.00 2018-02-22 14:26:46.000 53 7916.26 939.82 53815.76 88888.00 2018-02-22 14:26:47.000 53 7916.35 939.81 53815.73 88888.00 2018-02-22 14:26:48.000 53 7916.45 939.82 53815.72 88888.00 2018-02-22 14:26:49.000 53 7916.54 939.85 53815.71 88888.00 2018-02-22 14:26:50.000 53 7916.63 939.82 53815.70 88888.00 2018-02-22 14:26:51.000 53 7916.71 939.79 53815.66 88888.00 2018-02-22 14:26:52.000 53 7916.82 939.80 53815.65 88888.00 2018-02-22 14:26:53.000 53 7916.94 939.80 53815.65 88888.00 2018-02-22 14:26:54.000 53 7917.04 939.79 53815.62 88888.00 2018-02-22 14:26:55.000 53 7917.18 939.80 53815.63 88888.00 2018-02-22 14:26:56.000 53 7917.37 939.80 53815.68 88888.00 2018-02-22 14:26:57.000 53 7917.53 939.80 53815.71 88888.00 2018-02-22 14:26:58.000 53 7917.67 939.79 53815.70 88888.00 2018-02-22 14:26:59.000 53 7917.81 939.79 53815.70 88888.00 2018-02-22 14:27:00.000 53 7917.91 939.80 53815.67 88888.00 2018-02-22 14:27:01.000 53 7918.01 939.84 53815.61 88888.00 2018-02-22 14:27:02.000 53 7918.14 939.91 53815.59 88888.00 2018-02-22 14:27:03.000 53 7918.31 939.96 53815.63 88888.00 2018-02-22 14:27:04.000 53 7918.51 939.98 53815.69 88888.00 2018-02-22 14:27:05.000 53 7918.75 940.00 53815.77 88888.00 2018-02-22 14:27:06.000 53 7919.00 939.99 53815.86 88888.00 2018-02-22 14:27:07.000 53 7919.23 939.99 53815.91 88888.00 2018-02-22 14:27:08.000 53 7919.46 940.03 53815.97 88888.00 2018-02-22 14:27:09.000 53 7919.68 940.09 53816.02 88888.00 2018-02-22 14:27:10.000 53 7919.90 940.14 53816.03 88888.00 2018-02-22 14:27:11.000 53 7920.12 940.20 53816.04 88888.00 2018-02-22 14:27:12.000 53 7920.36 940.24 53816.09 88888.00 2018-02-22 14:27:13.000 53 7920.63 940.26 53816.18 88888.00 2018-02-22 14:27:14.000 53 7920.91 940.26 53816.27 88888.00 2018-02-22 14:27:15.000 53 7921.18 940.21 53816.36 88888.00 2018-02-22 14:27:16.000 53 7921.44 940.15 53816.43 88888.00 2018-02-22 14:27:17.000 53 7921.67 940.13 53816.46 88888.00 2018-02-22 14:27:18.000 53 7921.85 940.13 53816.45 88888.00 2018-02-22 14:27:19.000 53 7922.03 940.11 53816.43 88888.00 2018-02-22 14:27:20.000 53 7922.19 940.10 53816.41 88888.00 2018-02-22 14:27:21.000 53 7922.30 940.09 53816.36 88888.00 2018-02-22 14:27:22.000 53 7922.36 940.09 53816.26 88888.00 2018-02-22 14:27:23.000 53 7922.41 940.09 53816.14 88888.00 2018-02-22 14:27:24.000 53 7922.46 940.11 53816.05 88888.00 2018-02-22 14:27:25.000 53 7922.54 940.13 53815.98 88888.00 2018-02-22 14:27:26.000 53 7922.63 940.10 53815.93 88888.00 2018-02-22 14:27:27.000 53 7922.71 940.06 53815.90 88888.00 2018-02-22 14:27:28.000 53 7922.83 940.04 53815.88 88888.00 2018-02-22 14:27:29.000 53 7922.98 940.05 53815.88 88888.00 2018-02-22 14:27:30.000 53 7923.14 940.06 53815.90 88888.00 2018-02-22 14:27:31.000 53 7923.33 940.06 53815.93 88888.00 2018-02-22 14:27:32.000 53 7923.52 940.06 53815.95 88888.00 2018-02-22 14:27:33.000 53 7923.72 940.08 53815.98 88888.00 2018-02-22 14:27:34.000 53 7923.93 940.10 53816.00 88888.00 2018-02-22 14:27:35.000 53 7924.17 940.10 53816.04 88888.00 2018-02-22 14:27:36.000 53 7924.45 940.10 53816.13 88888.00 2018-02-22 14:27:37.000 53 7924.74 940.09 53816.24 88888.00 2018-02-22 14:27:38.000 53 7925.00 940.07 53816.30 88888.00 2018-02-22 14:27:39.000 53 7925.26 940.05 53816.34 88888.00 2018-02-22 14:27:40.000 53 7925.51 940.09 53816.36 88888.00 2018-02-22 14:27:41.000 53 7925.74 940.16 53816.37 88888.00 2018-02-22 14:27:42.000 53 7925.95 940.22 53816.39 88888.00 2018-02-22 14:27:43.000 53 7926.15 940.28 53816.38 88888.00 2018-02-22 14:27:44.000 53 7926.30 940.34 53816.33 88888.00 2018-02-22 14:27:45.000 53 7926.41 940.40 53816.26 88888.00 2018-02-22 14:27:46.000 53 7926.52 940.45 53816.20 88888.00 2018-02-22 14:27:47.000 53 7926.65 940.47 53816.18 88888.00 2018-02-22 14:27:48.000 53 7926.77 940.51 53816.16 88888.00 2018-02-22 14:27:49.000 53 7926.90 940.58 53816.14 88888.00 2018-02-22 14:27:50.000 53 7927.03 940.65 53816.09 88888.00 2018-02-22 14:27:51.000 53 7927.11 940.73 53816.02 88888.00 2018-02-22 14:27:52.000 53 7927.19 940.82 53815.96 88888.00 2018-02-22 14:27:53.000 53 7927.29 940.90 53815.94 88888.00 2018-02-22 14:27:54.000 53 7927.40 940.98 53815.91 88888.00 2018-02-22 14:27:55.000 53 7927.53 941.06 53815.90 88888.00 2018-02-22 14:27:56.000 53 7927.68 941.13 53815.92 88888.00 2018-02-22 14:27:57.000 53 7927.81 941.18 53815.95 88888.00 2018-02-22 14:27:58.000 53 7927.95 941.24 53815.96 88888.00 2018-02-22 14:27:59.000 53 7928.04 941.28 53815.95 88888.00 2018-02-22 14:28:00.000 53 7928.06 941.27 53815.88 88888.00 2018-02-22 14:28:01.000 53 7928.04 941.26 53815.76 88888.00 2018-02-22 14:28:02.000 53 7927.99 941.29 53815.63 88888.00 2018-02-22 14:28:03.000 53 7927.92 941.33 53815.50 88888.00 2018-02-22 14:28:04.000 53 7927.87 941.37 53815.39 88888.00 2018-02-22 14:28:05.000 53 7927.84 941.42 53815.31 88888.00 2018-02-22 14:28:06.000 53 7927.83 941.49 53815.24 88888.00 2018-02-22 14:28:07.000 53 7927.85 941.58 53815.20 88888.00 2018-02-22 14:28:08.000 53 7927.88 941.61 53815.20 88888.00 2018-02-22 14:28:09.000 53 7927.89 941.61 53815.17 88888.00 2018-02-22 14:28:10.000 53 7927.86 941.61 53815.11 88888.00 2018-02-22 14:28:11.000 53 7927.84 941.59 53815.07 88888.00 2018-02-22 14:28:12.000 53 7927.85 941.58 53815.04 88888.00 2018-02-22 14:28:13.000 53 7927.85 941.59 53815.02 88888.00 2018-02-22 14:28:14.000 53 7927.85 941.59 53814.97 88888.00 2018-02-22 14:28:15.000 53 7927.84 941.60 53814.90 88888.00 2018-02-22 14:28:16.000 53 7927.85 941.62 53814.86 88888.00 2018-02-22 14:28:17.000 53 7927.86 941.62 53814.85 88888.00 2018-02-22 14:28:18.000 53 7927.88 941.62 53814.87 88888.00 2018-02-22 14:28:19.000 53 7927.93 941.60 53814.90 88888.00 2018-02-22 14:28:20.000 53 7927.96 941.57 53814.91 88888.00 2018-02-22 14:28:21.000 53 7928.00 941.53 53814.89 88888.00 2018-02-22 14:28:22.000 53 7928.04 941.51 53814.88 88888.00 2018-02-22 14:28:23.000 53 7928.09 941.53 53814.88 88888.00 2018-02-22 14:28:24.000 53 7928.14 941.58 53814.86 88888.00 2018-02-22 14:28:25.000 53 7928.19 941.66 53814.85 88888.00 2018-02-22 14:28:26.000 53 7928.27 941.78 53814.88 88888.00 2018-02-22 14:28:27.000 53 7928.35 941.89 53814.91 88888.00 2018-02-22 14:28:28.000 53 7928.43 941.95 53814.96 88888.00 2018-02-22 14:28:29.000 53 7928.54 942.01 53815.01 88888.00 2018-02-22 14:28:30.000 53 7928.64 942.04 53815.05 88888.00 2018-02-22 14:28:31.000 53 7928.73 942.10 53815.08 88888.00 2018-02-22 14:28:32.000 53 7928.83 942.19 53815.12 88888.00 2018-02-22 14:28:33.000 53 7928.89 942.30 53815.14 88888.00 2018-02-22 14:28:34.000 53 7928.93 942.41 53815.13 88888.00 2018-02-22 14:28:35.000 53 7928.99 942.50 53815.14 88888.00 2018-02-22 14:28:36.000 53 7929.06 942.56 53815.17 88888.00 2018-02-22 14:28:37.000 53 7929.12 942.61 53815.18 88888.00 2018-02-22 14:28:38.000 53 7929.19 942.68 53815.19 88888.00 2018-02-22 14:28:39.000 53 7929.27 942.78 53815.23 88888.00 2018-02-22 14:28:40.000 53 7929.36 942.89 53815.28 88888.00 2018-02-22 14:28:41.000 53 7929.42 942.98 53815.31 88888.00 2018-02-22 14:28:42.000 53 7929.45 943.06 53815.33 88888.00 2018-02-22 14:28:43.000 53 7929.47 943.14 53815.35 88888.00 2018-02-22 14:28:44.000 53 7929.48 943.22 53815.37 88888.00 2018-02-22 14:28:45.000 53 7929.51 943.30 53815.39 88888.00 2018-02-22 14:28:46.000 53 7929.56 943.39 53815.42 88888.00 2018-02-22 14:28:47.000 53 7929.60 943.48 53815.45 88888.00 2018-02-22 14:28:48.000 53 7929.62 943.60 53815.46 88888.00 2018-02-22 14:28:49.000 53 7929.63 943.75 53815.48 88888.00 2018-02-22 14:28:50.000 53 7929.60 943.85 53815.47 88888.00 2018-02-22 14:28:51.000 53 7929.56 943.89 53815.46 88888.00 2018-02-22 14:28:52.000 53 7929.54 943.92 53815.49 88888.00 2018-02-22 14:28:53.000 53 7929.57 943.97 53815.58 88888.00 2018-02-22 14:28:54.000 53 7929.63 944.00 53815.68 88888.00 2018-02-22 14:28:55.000 53 7929.69 944.03 53815.76 88888.00 2018-02-22 14:28:56.000 53 7929.72 944.05 53815.81 88888.00 2018-02-22 14:28:57.000 53 7929.72 944.09 53815.84 88888.00 2018-02-22 14:28:58.000 53 7929.70 944.15 53815.84 88888.00 2018-02-22 14:28:59.000 53 7929.67 944.23 53815.86 88888.00 2018-02-22 14:29:00.000 53 7929.64 944.31 53815.88 88888.00 2018-02-22 14:29:01.000 53 7929.62 944.38 53815.91 88888.00 2018-02-22 14:29:02.000 53 7929.61 944.44 53815.96 88888.00 2018-02-22 14:29:03.000 53 7929.61 944.49 53816.01 88888.00 2018-02-22 14:29:04.000 53 7929.58 944.54 53816.04 88888.00 2018-02-22 14:29:05.000 53 7929.54 944.62 53816.06 88888.00 2018-02-22 14:29:06.000 53 7929.50 944.67 53816.07 88888.00 2018-02-22 14:29:07.000 53 7929.47 944.69 53816.11 88888.00 2018-02-22 14:29:08.000 53 7929.43 944.70 53816.18 88888.00 2018-02-22 14:29:09.000 53 7929.41 944.70 53816.25 88888.00 2018-02-22 14:29:10.000 53 7929.39 944.68 53816.30 88888.00 2018-02-22 14:29:11.000 53 7929.38 944.66 53816.37 88888.00 2018-02-22 14:29:12.000 53 7929.34 944.67 53816.42 88888.00 2018-02-22 14:29:13.000 53 7929.29 944.70 53816.45 88888.00 2018-02-22 14:29:14.000 53 7929.26 944.74 53816.48 88888.00 2018-02-22 14:29:15.000 53 7929.20 944.75 53816.52 88888.00 2018-02-22 14:29:16.000 53 7929.11 944.74 53816.56 88888.00 2018-02-22 14:29:17.000 53 7929.05 944.71 53816.62 88888.00 2018-02-22 14:29:18.000 53 7929.03 944.67 53816.71 88888.00 2018-02-22 14:29:19.000 53 7929.03 944.65 53816.79 88888.00 2018-02-22 14:29:20.000 53 7929.00 944.65 53816.84 88888.00 2018-02-22 14:29:21.000 53 7928.92 944.66 53816.86 88888.00 2018-02-22 14:29:22.000 53 7928.80 944.67 53816.88 88888.00 2018-02-22 14:29:23.000 53 7928.69 944.65 53816.89 88888.00 2018-02-22 14:29:24.000 53 7928.61 944.63 53816.94 88888.00 2018-02-22 14:29:25.000 53 7928.56 944.61 53817.01 88888.00 2018-02-22 14:29:26.000 53 7928.50 944.59 53817.09 88888.00 2018-02-22 14:29:27.000 53 7928.42 944.57 53817.13 88888.00 2018-02-22 14:29:28.000 53 7928.31 944.54 53817.16 88888.00 2018-02-22 14:29:29.000 53 7928.18 944.50 53817.17 88888.00 2018-02-22 14:29:30.000 53 7928.01 944.45 53817.16 88888.00 2018-02-22 14:29:31.000 53 7927.83 944.40 53817.16 88888.00 2018-02-22 14:29:32.000 53 7927.70 944.33 53817.19 88888.00 2018-02-22 14:29:33.000 53 7927.58 944.23 53817.25 88888.00 2018-02-22 14:29:34.000 53 7927.44 944.15 53817.29 88888.00 2018-02-22 14:29:35.000 53 7927.30 944.12 53817.31 88888.00 2018-02-22 14:29:36.000 53 7927.16 944.13 53817.33 88888.00 2018-02-22 14:29:37.000 53 7927.00 944.15 53817.35 88888.00 2018-02-22 14:29:38.000 53 7926.85 944.15 53817.38 88888.00 2018-02-22 14:29:39.000 53 7926.70 944.15 53817.41 88888.00 2018-02-22 14:29:40.000 53 7926.56 944.15 53817.45 88888.00 2018-02-22 14:29:41.000 53 7926.42 944.14 53817.50 88888.00 2018-02-22 14:29:42.000 53 7926.31 944.13 53817.57 88888.00 2018-02-22 14:29:43.000 53 7926.21 944.13 53817.65 88888.00 2018-02-22 14:29:44.000 53 7926.10 944.17 53817.71 88888.00 2018-02-22 14:29:45.000 53 7925.98 944.24 53817.77 88888.00 2018-02-22 14:29:46.000 53 7925.85 944.29 53817.84 88888.00 2018-02-22 14:29:47.000 53 7925.73 944.29 53817.92 88888.00 2018-02-22 14:29:48.000 53 7925.61 944.26 53817.98 88888.00 2018-02-22 14:29:49.000 53 7925.46 944.23 53818.04 88888.00 2018-02-22 14:29:50.000 53 7925.28 944.23 53818.06 88888.00 2018-02-22 14:29:51.000 53 7925.11 944.28 53818.06 88888.00 2018-02-22 14:29:52.000 53 7924.94 944.34 53818.08 88888.00 2018-02-22 14:29:53.000 53 7924.76 944.36 53818.10 88888.00 2018-02-22 14:29:54.000 53 7924.56 944.35 53818.11 88888.00 2018-02-22 14:29:55.000 53 7924.33 944.31 53818.11 88888.00 2018-02-22 14:29:56.000 53 7924.12 944.25 53818.14 88888.00 2018-02-22 14:29:57.000 53 7923.93 944.20 53818.19 88888.00 2018-02-22 14:29:58.000 53 7923.78 944.15 53818.27 88888.00 2018-02-22 14:29:59.000 53 7923.63 944.10 53818.37 88888.00 2018-02-22 14:30:00.000 53 7923.49 944.04 53818.46 88888.00 2018-02-22 14:30:01.000 53 7923.37 943.99 53818.55 88888.00 2018-02-22 14:30:02.000 53 7923.25 943.93 53818.62 88888.00 2018-02-22 14:30:03.000 53 7923.12 943.86 53818.69 88888.00 2018-02-22 14:30:04.000 53 7922.97 943.79 53818.75 88888.00 2018-02-22 14:30:05.000 53 7922.83 943.74 53818.83 88888.00 2018-02-22 14:30:06.000 53 7922.72 943.66 53818.91 88888.00 2018-02-22 14:30:07.000 53 7922.60 943.58 53818.98 88888.00 2018-02-22 14:30:08.000 53 7922.48 943.52 53819.05 88888.00 2018-02-22 14:30:09.000 53 7922.37 943.47 53819.13 88888.00 2018-02-22 14:30:10.000 53 7922.25 943.40 53819.20 88888.00 2018-02-22 14:30:11.000 53 7922.13 943.33 53819.28 88888.00 2018-02-22 14:30:12.000 53 7922.00 943.26 53819.35 88888.00 2018-02-22 14:30:13.000 53 7921.87 943.22 53819.40 88888.00 2018-02-22 14:30:14.000 53 7921.73 943.21 53819.43 88888.00 2018-02-22 14:30:15.000 53 7921.60 943.18 53819.47 88888.00 2018-02-22 14:30:16.000 53 7921.50 943.14 53819.57 88888.00 2018-02-22 14:30:17.000 53 7921.42 943.10 53819.69 88888.00 2018-02-22 14:30:18.000 53 7921.36 943.04 53819.80 88888.00 2018-02-22 14:30:19.000 53 7921.32 942.97 53819.91 88888.00 2018-02-22 14:30:20.000 53 7921.29 942.89 53820.04 88888.00 2018-02-22 14:30:21.000 53 7921.26 942.81 53820.17 88888.00 2018-02-22 14:30:22.000 53 7921.21 942.74 53820.27 88888.00 2018-02-22 14:30:23.000 53 7921.14 942.68 53820.33 88888.00 2018-02-22 14:30:24.000 53 7921.04 942.62 53820.39 88888.00 2018-02-22 14:30:25.000 53 7920.94 942.55 53820.45 88888.00 2018-02-22 14:30:26.000 53 7920.86 942.48 53820.49 88888.00 2018-02-22 14:30:27.000 53 7920.76 942.43 53820.53 88888.00 2018-02-22 14:30:28.000 53 7920.66 942.38 53820.59 88888.00 2018-02-22 14:30:29.000 53 7920.56 942.33 53820.63 88888.00 2018-02-22 14:30:30.000 53 7920.46 942.30 53820.66 88888.00 2018-02-22 14:30:31.000 53 7920.35 942.27 53820.70 88888.00 2018-02-22 14:30:32.000 53 7920.22 942.22 53820.71 88888.00 2018-02-22 14:30:33.000 53 7920.07 942.17 53820.72 88888.00 2018-02-22 14:30:34.000 53 7919.95 942.12 53820.74 88888.00 2018-02-22 14:30:35.000 53 7919.84 942.10 53820.77 88888.00 2018-02-22 14:30:36.000 53 7919.73 942.08 53820.80 88888.00 2018-02-22 14:30:37.000 53 7919.60 942.04 53820.80 88888.00 2018-02-22 14:30:38.000 53 7919.42 942.03 53820.76 88888.00 2018-02-22 14:30:39.000 53 7919.24 942.04 53820.71 88888.00 2018-02-22 14:30:40.000 53 7919.06 942.01 53820.68 88888.00 2018-02-22 14:30:41.000 53 7918.85 941.97 53820.61 88888.00 2018-02-22 14:30:42.000 53 7918.61 941.94 53820.54 88888.00 2018-02-22 14:30:43.000 53 7918.36 941.91 53820.44 88888.00 2018-02-22 14:30:44.000 53 7918.08 941.90 53820.34 88888.00 2018-02-22 14:30:45.000 53 7917.78 941.88 53820.23 88888.00 2018-02-22 14:30:46.000 53 7917.47 941.84 53820.11 88888.00 2018-02-22 14:30:47.000 53 7917.16 941.77 53820.00 88888.00 2018-02-22 14:30:48.000 53 7916.86 941.71 53819.89 88888.00 2018-02-22 14:30:49.000 53 7916.56 941.67 53819.81 88888.00 2018-02-22 14:30:50.000 53 7916.28 941.67 53819.72 88888.00 2018-02-22 14:30:51.000 53 7915.99 941.67 53819.63 88888.00 2018-02-22 14:30:52.000 53 7915.70 941.66 53819.55 88888.00 2018-02-22 14:30:53.000 53 7915.43 941.61 53819.49 88888.00 2018-02-22 14:30:54.000 53 7915.16 941.52 53819.44 88888.00 2018-02-22 14:30:55.000 53 7914.86 941.43 53819.36 88888.00 2018-02-22 14:30:56.000 53 7914.58 941.38 53819.28 88888.00 2018-02-22 14:30:57.000 53 7914.32 941.35 53819.20 88888.00 2018-02-22 14:30:58.000 53 7914.05 941.30 53819.11 88888.00 2018-02-22 14:30:59.000 53 7913.78 941.24 53819.03 88888.00 2018-02-22 14:31:00.000 53 7913.52 941.17 53819.00 88888.00 2018-02-22 14:31:01.000 53 7913.32 941.09 53819.02 88888.00 2018-02-22 14:31:02.000 53 7913.17 941.02 53819.05 88888.00 2018-02-22 14:31:03.000 53 7913.04 940.97 53819.09 88888.00 2018-02-22 14:31:04.000 53 7912.94 940.95 53819.12 88888.00 2018-02-22 14:31:05.000 53 7912.86 940.88 53819.18 88888.00 2018-02-22 14:31:06.000 53 7912.81 940.74 53819.30 88888.00 2018-02-22 14:31:07.000 53 7912.77 940.61 53819.40 88888.00 2018-02-22 14:31:08.000 53 7912.74 940.47 53819.48 88888.00 2018-02-22 14:31:09.000 53 7912.69 940.35 53819.54 88888.00 2018-02-22 14:31:10.000 53 7912.65 940.29 53819.58 88888.00 2018-02-22 14:31:11.000 53 7912.65 940.24 53819.66 88888.00 2018-02-22 14:31:12.000 53 7912.69 940.14 53819.78 88888.00 2018-02-22 14:31:13.000 53 7912.76 940.03 53819.93 88888.00 2018-02-22 14:31:14.000 53 7912.87 939.93 53820.11 88888.00 2018-02-22 14:31:15.000 53 7913.00 939.86 53820.29 88888.00 2018-02-22 14:31:16.000 53 7913.13 939.84 53820.43 88888.00 2018-02-22 14:31:17.000 53 7913.27 939.87 53820.56 88888.00 2018-02-22 14:31:18.000 53 7913.46 939.91 53820.73 88888.00 2018-02-22 14:31:19.000 53 7913.67 939.92 53820.93 88888.00 2018-02-22 14:31:20.000 53 7913.85 939.91 53821.11 88888.00 2018-02-22 14:31:21.000 53 7914.02 939.86 53821.26 88888.00 2018-02-22 14:31:22.000 53 7914.20 939.82 53821.41 88888.00 2018-02-22 14:31:23.000 53 7914.41 939.86 53821.56 88888.00 2018-02-22 14:31:24.000 53 7914.62 939.89 53821.74 88888.00 2018-02-22 14:31:25.000 53 7914.84 939.88 53821.93 88888.00 2018-02-22 14:31:26.000 53 7915.06 939.89 53822.10 88888.00 2018-02-22 14:31:27.000 53 7915.26 939.90 53822.26 88888.00 2018-02-22 14:31:28.000 53 7915.45 939.89 53822.42 88888.00 2018-02-22 14:31:29.000 53 7915.68 939.91 53822.59 88888.00 2018-02-22 14:31:30.000 53 7915.98 939.97 53822.81 88888.00 2018-02-22 14:31:31.000 53 7916.29 940.01 53823.05 88888.00 2018-02-22 14:31:32.000 53 7916.57 940.03 53823.26 88888.00 2018-02-22 14:31:33.000 53 7916.85 940.06 53823.50 88888.00 2018-02-22 14:31:34.000 53 7917.11 940.07 53823.74 88888.00 2018-02-22 14:31:35.000 53 7917.36 940.03 53823.94 88888.00 2018-02-22 14:31:36.000 53 7917.63 940.01 53824.13 88888.00 2018-02-22 14:31:37.000 53 7917.91 940.00 53824.34 88888.00 2018-02-22 14:31:38.000 53 7918.18 939.99 53824.54 88888.00 2018-02-22 14:31:39.000 53 7918.41 939.97 53824.71 88888.00 2018-02-22 14:31:40.000 53 7918.63 939.96 53824.88 88888.00 2018-02-22 14:31:41.000 53 7918.83 939.91 53825.05 88888.00 2018-02-22 14:31:42.000 53 7919.04 939.84 53825.22 88888.00 2018-02-22 14:31:43.000 53 7919.26 939.80 53825.39 88888.00 2018-02-22 14:31:44.000 53 7919.45 939.79 53825.57 88888.00 2018-02-22 14:31:45.000 53 7919.62 939.76 53825.73 88888.00 2018-02-22 14:31:46.000 53 7919.80 939.73 53825.88 88888.00 2018-02-22 14:31:47.000 53 7919.98 939.71 53826.03 88888.00 2018-02-22 14:31:48.000 53 7920.16 939.69 53826.20 88888.00 2018-02-22 14:31:49.000 53 7920.33 939.67 53826.35 88888.00 2018-02-22 14:31:50.000 53 7920.50 939.66 53826.52 88888.00 2018-02-22 14:31:51.000 53 7920.70 939.65 53826.69 88888.00 2018-02-22 14:31:52.000 53 7920.90 939.65 53826.85 88888.00 2018-02-22 14:31:53.000 53 7921.09 939.65 53827.00 88888.00 2018-02-22 14:31:54.000 53 7921.27 939.63 53827.16 88888.00 2018-02-22 14:31:55.000 53 7921.45 939.60 53827.32 88888.00 2018-02-22 14:31:56.000 53 7921.58 939.55 53827.46 88888.00 2018-02-22 14:31:57.000 53 7921.70 939.52 53827.57 88888.00 2018-02-22 14:31:58.000 53 7921.81 939.49 53827.68 88888.00 2018-02-22 14:31:59.000 53 7921.90 939.42 53827.77 88888.00 2018-02-22 14:32:00.000 53 7921.95 939.34 53827.83 88888.00 2018-02-22 14:32:01.000 53 7922.03 939.29 53827.91 88888.00 2018-02-22 14:32:02.000 53 7922.10 939.23 53827.99 88888.00 2018-02-22 14:32:03.000 53 7922.13 939.18 53828.04 88888.00 2018-02-22 14:32:04.000 53 7922.17 939.14 53828.10 88888.00 2018-02-22 14:32:05.000 53 7922.21 939.07 53828.19 88888.00 2018-02-22 14:32:06.000 53 7922.26 938.98 53828.27 88888.00 2018-02-22 14:32:07.000 53 7922.35 938.89 53828.38 88888.00 2018-02-22 14:32:08.000 53 7922.45 938.77 53828.51 88888.00 2018-02-22 14:32:09.000 53 7922.55 938.65 53828.63 88888.00 2018-02-22 14:32:10.000 53 7922.66 938.55 53828.75 88888.00 2018-02-22 14:32:11.000 53 7922.80 938.42 53828.89 88888.00 2018-02-22 14:32:12.000 53 7922.94 938.28 53829.04 88888.00 2018-02-22 14:32:13.000 53 7923.08 938.16 53829.18 88888.00 2018-02-22 14:32:14.000 53 7923.21 938.02 53829.30 88888.00 2018-02-22 14:32:15.000 53 7923.35 937.89 53829.43 88888.00 2018-02-22 14:32:16.000 53 7923.48 937.74 53829.54 88888.00 2018-02-22 14:32:17.000 53 7923.60 937.57 53829.66 88888.00 2018-02-22 14:32:18.000 53 7923.74 937.42 53829.79 88888.00 2018-02-22 14:32:19.000 53 7923.92 937.28 53829.91 88888.00 2018-02-22 14:32:20.000 53 7924.08 937.16 53830.03 88888.00 2018-02-22 14:32:21.000 53 7924.23 937.05 53830.14 88888.00 2018-02-22 14:32:22.000 53 7924.36 936.92 53830.22 88888.00 2018-02-22 14:32:23.000 53 7924.45 936.76 53830.29 88888.00 2018-02-22 14:32:24.000 53 7924.52 936.60 53830.36 88888.00 2018-02-22 14:32:25.000 53 7924.63 936.45 53830.45 88888.00 2018-02-22 14:32:26.000 53 7924.75 936.33 53830.55 88888.00 2018-02-22 14:32:27.000 53 7924.86 936.20 53830.63 88888.00 2018-02-22 14:32:28.000 53 7924.96 936.04 53830.70 88888.00 2018-02-22 14:32:29.000 53 7925.06 935.90 53830.76 88888.00 2018-02-22 14:32:30.000 53 7925.13 935.74 53830.85 88888.00 2018-02-22 14:32:31.000 53 7925.21 935.55 53830.94 88888.00 2018-02-22 14:32:32.000 53 7925.29 935.37 53831.02 88888.00 2018-02-22 14:32:33.000 53 7925.35 935.22 53831.09 88888.00 2018-02-22 14:32:34.000 53 7925.41 935.09 53831.14 88888.00 2018-02-22 14:32:35.000 53 7925.48 934.97 53831.19 88888.00 2018-02-22 14:32:36.000 53 7925.55 934.86 53831.27 88888.00 2018-02-22 14:32:37.000 53 7925.59 934.74 53831.34 88888.00 2018-02-22 14:32:38.000 53 7925.60 934.64 53831.37 88888.00 2018-02-22 14:32:39.000 53 7925.59 934.57 53831.37 88888.00 2018-02-22 14:32:40.000 53 7925.56 934.49 53831.36 88888.00 2018-02-22 14:32:41.000 53 7925.52 934.39 53831.34 88888.00 2018-02-22 14:32:42.000 53 7925.46 934.32 53831.31 88888.00 2018-02-22 14:32:43.000 53 7925.37 934.27 53831.28 88888.00 2018-02-22 14:32:44.000 53 7925.26 934.20 53831.24 88888.00 2018-02-22 14:32:45.000 53 7925.13 934.11 53831.20 88888.00 2018-02-22 14:32:46.000 53 7925.02 934.02 53831.16 88888.00 2018-02-22 14:32:47.000 53 7924.94 933.96 53831.15 88888.00 2018-02-22 14:32:48.000 53 7924.84 933.87 53831.13 88888.00 2018-02-22 14:32:49.000 53 7924.70 933.75 53831.09 88888.00 2018-02-22 14:32:50.000 53 7924.57 933.67 53831.04 88888.00 2018-02-22 14:32:51.000 53 7924.46 933.60 53831.01 88888.00 2018-02-22 14:32:52.000 53 7924.35 933.49 53831.02 88888.00 2018-02-22 14:32:53.000 53 7924.24 933.36 53831.02 88888.00 2018-02-22 14:32:54.000 53 7924.14 933.23 53831.01 88888.00 2018-02-22 14:32:55.000 53 7924.04 933.11 53830.98 88888.00 2018-02-22 14:32:56.000 53 7923.96 933.02 53830.96 88888.00 2018-02-22 14:32:57.000 53 7923.88 932.93 53830.94 88888.00 2018-02-22 14:32:58.000 53 7923.78 932.84 53830.91 88888.00 2018-02-22 14:32:59.000 53 7923.70 932.76 53830.87 88888.00 2018-02-22 14:33:00.000 53 7923.61 932.69 53830.84 88888.00 2018-02-22 14:33:01.000 53 7923.52 932.61 53830.81 88888.00 2018-02-22 14:33:02.000 53 7923.41 932.54 53830.76 88888.00 2018-02-22 14:33:03.000 53 7923.30 932.48 53830.68 88888.00 2018-02-22 14:33:04.000 53 7923.17 932.43 53830.59 88888.00 2018-02-22 14:33:05.000 53 7923.04 932.37 53830.50 88888.00 2018-02-22 14:33:06.000 53 7922.90 932.29 53830.41 88888.00 2018-02-22 14:33:07.000 53 7922.76 932.21 53830.32 88888.00 2018-02-22 14:33:08.000 53 7922.62 932.16 53830.24 88888.00 2018-02-22 14:33:09.000 53 7922.54 932.14 53830.18 88888.00 2018-02-22 14:33:10.000 53 7922.45 932.11 53830.13 88888.00 2018-02-22 14:33:11.000 53 7922.34 932.05 53830.07 88888.00 2018-02-22 14:33:12.000 53 7922.22 932.01 53829.97 88888.00 2018-02-22 14:33:13.000 53 7922.13 931.99 53829.89 88888.00 2018-02-22 14:33:14.000 53 7922.07 931.94 53829.88 88888.00 2018-02-22 14:33:15.000 53 7922.00 931.88 53829.84 88888.00 2018-02-22 14:33:16.000 53 7921.91 931.83 53829.75 88888.00 2018-02-22 14:33:17.000 53 7921.81 931.77 53829.65 88888.00 2018-02-22 14:33:18.000 53 7921.69 931.72 53829.55 88888.00 2018-02-22 14:33:19.000 53 7921.57 931.66 53829.46 88888.00 2018-02-22 14:33:20.000 53 7921.46 931.58 53829.38 88888.00 2018-02-22 14:33:21.000 53 7921.38 931.51 53829.31 88888.00 2018-02-22 14:33:22.000 53 7921.28 931.47 53829.23 88888.00 2018-02-22 14:33:23.000 53 7921.16 931.41 53829.15 88888.00 2018-02-22 14:33:24.000 53 7921.07 931.30 53829.09 88888.00 2018-02-22 14:33:25.000 53 7920.97 931.16 53829.04 88888.00 2018-02-22 14:33:26.000 53 7920.86 931.03 53828.94 88888.00 2018-02-22 14:33:27.000 53 7920.76 930.92 53828.84 88888.00 2018-02-22 14:33:28.000 53 7920.68 930.82 53828.80 88888.00 2018-02-22 14:33:29.000 53 7920.62 930.69 53828.79 88888.00 2018-02-22 14:33:30.000 53 7920.54 930.55 53828.73 88888.00 2018-02-22 14:33:31.000 53 7920.44 930.44 53828.66 88888.00 2018-02-22 14:33:32.000 53 7920.33 930.32 53828.59 88888.00 2018-02-22 14:33:33.000 53 7920.21 930.19 53828.51 88888.00 2018-02-22 14:33:34.000 53 7920.06 930.06 53828.39 88888.00 2018-02-22 14:33:35.000 53 7919.84 929.92 53828.23 88888.00 2018-02-22 14:33:36.000 53 7919.59 929.76 53828.06 88888.00 2018-02-22 14:33:37.000 53 7919.33 929.60 53827.90 88888.00 2018-02-22 14:33:38.000 53 7919.08 929.45 53827.75 88888.00 2018-02-22 14:33:39.000 53 7918.82 929.28 53827.62 88888.00 2018-02-22 14:33:40.000 53 7918.55 929.10 53827.48 88888.00 2018-02-22 14:33:41.000 53 7918.25 928.96 53827.28 88888.00 2018-02-22 14:33:42.000 53 7917.96 928.86 53827.10 88888.00 2018-02-22 14:33:43.000 53 7917.69 928.74 53826.97 88888.00 2018-02-22 14:33:44.000 53 7917.43 928.58 53826.85 88888.00 2018-02-22 14:33:45.000 53 7917.18 928.46 53826.72 88888.00 2018-02-22 14:33:46.000 53 7916.94 928.38 53826.57 88888.00 2018-02-22 14:33:47.000 53 7916.66 928.30 53826.39 88888.00 2018-02-22 14:33:48.000 53 7916.34 928.16 53826.22 88888.00 2018-02-22 14:33:49.000 53 7916.03 928.01 53826.05 88888.00 2018-02-22 14:33:50.000 53 7915.75 927.90 53825.89 88888.00 2018-02-22 14:33:51.000 53 7915.51 927.79 53825.78 88888.00 2018-02-22 14:33:52.000 53 7915.31 927.68 53825.69 88888.00 2018-02-22 14:33:53.000 53 7915.13 927.57 53825.60 88888.00 2018-02-22 14:33:54.000 53 7914.96 927.45 53825.51 88888.00 2018-02-22 14:33:55.000 53 7914.80 927.35 53825.45 88888.00 2018-02-22 14:33:56.000 53 7914.69 927.26 53825.41 88888.00 2018-02-22 14:33:57.000 53 7914.56 927.16 53825.35 88888.00 2018-02-22 14:33:58.000 53 7914.41 927.06 53825.24 88888.00 2018-02-22 14:33:59.000 53 7914.27 927.02 53825.13 88888.00 2018-02-22 14:34:00.000 53 7914.13 926.98 53825.04 88888.00 2018-02-22 14:34:01.000 53 7913.97 926.88 53824.93 88888.00 2018-02-22 14:34:02.000 53 7913.79 926.75 53824.82 88888.00 2018-02-22 14:34:03.000 53 7913.63 926.65 53824.71 88888.00 2018-02-22 14:34:04.000 53 7913.50 926.58 53824.62 88888.00 2018-02-22 14:34:05.000 53 7913.38 926.52 53824.55 88888.00 2018-02-22 14:34:06.000 53 7913.27 926.43 53824.47 88888.00 2018-02-22 14:34:07.000 53 7913.15 926.33 53824.39 88888.00 2018-02-22 14:34:08.000 53 7913.04 926.25 53824.32 88888.00 2018-02-22 14:34:09.000 53 7912.94 926.16 53824.27 88888.00 2018-02-22 14:34:10.000 53 7912.83 926.05 53824.19 88888.00 2018-02-22 14:34:11.000 53 7912.70 925.93 53824.10 88888.00 2018-02-22 14:34:12.000 53 7912.58 925.82 53824.04 88888.00 2018-02-22 14:34:13.000 53 7912.50 925.72 53823.99 88888.00 2018-02-22 14:34:14.000 53 7912.46 925.63 53823.95 88888.00 2018-02-22 14:34:15.000 53 7912.41 925.54 53823.92 88888.00 2018-02-22 14:34:16.000 53 7912.35 925.45 53823.88 88888.00 2018-02-22 14:34:17.000 53 7912.27 925.38 53823.82 88888.00 2018-02-22 14:34:18.000 53 7912.19 925.33 53823.76 88888.00 2018-02-22 14:34:19.000 53 7912.16 925.34 53823.73 88888.00 2018-02-22 14:34:20.000 53 7912.13 925.35 53823.71 88888.00 2018-02-22 14:34:21.000 53 7912.11 925.32 53823.68 88888.00 2018-02-22 14:34:22.000 53 7912.09 925.26 53823.66 88888.00 2018-02-22 14:34:23.000 53 7912.03 925.20 53823.60 88888.00 2018-02-22 14:34:24.000 53 7911.93 925.15 53823.50 88888.00 2018-02-22 14:34:25.000 53 7911.85 925.12 53823.42 88888.00 2018-02-22 14:34:26.000 53 7911.80 925.10 53823.37 88888.00 2018-02-22 14:34:27.000 53 7911.75 925.11 53823.32 88888.00 2018-02-22 14:34:28.000 53 7911.70 925.13 53823.27 88888.00 2018-02-22 14:34:29.000 53 7911.68 925.16 53823.23 88888.00 2018-02-22 14:34:30.000 53 7911.67 925.16 53823.21 88888.00 2018-02-22 14:34:31.000 53 7911.62 925.13 53823.17 88888.00 2018-02-22 14:34:32.000 53 7911.50 925.11 53823.04 88888.00 2018-02-22 14:34:33.000 53 7911.35 925.13 53822.86 88888.00 2018-02-22 14:34:34.000 53 7911.19 925.15 53822.70 88888.00 2018-02-22 14:34:35.000 53 7910.99 925.19 53822.54 88888.00 2018-02-22 14:34:36.000 53 7910.74 925.21 53822.34 88888.00 2018-02-22 14:34:37.000 53 7910.47 925.23 53822.12 88888.00 2018-02-22 14:34:38.000 53 7910.25 925.26 53821.93 88888.00 2018-02-22 14:34:39.000 53 7910.06 925.29 53821.80 88888.00 2018-02-22 14:34:40.000 53 7909.83 925.32 53821.64 88888.00 2018-02-22 14:34:41.000 53 7909.57 925.34 53821.43 88888.00 2018-02-22 14:34:42.000 53 7909.34 925.35 53821.25 88888.00 2018-02-22 14:34:43.000 53 7909.12 925.32 53821.11 88888.00 2018-02-22 14:34:44.000 53 7908.87 925.31 53820.90 88888.00 2018-02-22 14:34:45.000 53 7908.61 925.34 53820.67 88888.00 2018-02-22 14:34:46.000 53 7908.35 925.34 53820.46 88888.00 2018-02-22 14:34:47.000 53 7908.11 925.34 53820.27 88888.00 2018-02-22 14:34:48.000 53 7907.87 925.37 53820.08 88888.00 2018-02-22 14:34:49.000 53 7907.61 925.37 53819.85 88888.00 2018-02-22 14:34:50.000 53 7907.30 925.35 53819.59 88888.00 2018-02-22 14:34:51.000 53 7906.97 925.34 53819.32 88888.00 2018-02-22 14:34:52.000 53 7906.65 925.31 53819.07 88888.00 2018-02-22 14:34:53.000 53 7906.34 925.24 53818.82 88888.00 2018-02-22 14:34:54.000 53 7906.03 925.23 53818.56 88888.00 2018-02-22 14:34:55.000 53 7905.75 925.25 53818.33 88888.00 2018-02-22 14:34:56.000 53 7905.48 925.19 53818.14 88888.00 2018-02-22 14:34:57.000 53 7905.20 925.08 53817.96 88888.00 2018-02-22 14:34:58.000 53 7904.92 924.95 53817.77 88888.00 2018-02-22 14:34:59.000 53 7904.62 924.82 53817.55 88888.00 2018-02-22 14:35:00.000 53 7904.32 924.72 53817.34 88888.00 2018-02-22 14:35:01.000 53 7904.10 924.63 53817.18 88888.00 2018-02-22 14:35:02.000 53 7903.93 924.49 53817.10 88888.00 2018-02-22 14:35:03.000 53 7903.75 924.32 53817.00 88888.00 2018-02-22 14:35:04.000 53 7903.54 924.19 53816.83 88888.00 2018-02-22 14:35:05.000 53 7903.35 924.03 53816.70 88888.00 2018-02-22 14:35:06.000 53 7903.14 923.81 53816.57 88888.00 2018-02-22 14:35:07.000 53 7902.89 923.61 53816.38 88888.00 2018-02-22 14:35:08.000 53 7902.60 923.47 53816.15 88888.00 2018-02-22 14:35:09.000 53 7902.32 923.31 53815.95 88888.00 2018-02-22 14:35:10.000 53 7902.03 923.08 53815.77 88888.00 2018-02-22 14:35:11.000 53 7901.76 922.86 53815.59 88888.00 2018-02-22 14:35:12.000 53 7901.50 922.69 53815.39 88888.00 2018-02-22 14:35:13.000 53 7901.27 922.55 53815.20 88888.00 2018-02-22 14:35:14.000 53 7901.11 922.36 53815.11 88888.00 2018-02-22 14:35:15.000 53 7900.98 922.08 53815.06 88888.00 2018-02-22 14:35:16.000 53 7900.76 921.77 53814.92 88888.00 2018-02-22 14:35:17.000 53 7900.43 921.51 53814.63 88888.00 2018-02-22 14:35:18.000 53 7900.10 921.28 53814.36 88888.00 2018-02-22 14:35:19.000 53 7899.82 921.00 53814.16 88888.00 2018-02-22 14:35:20.000 53 7899.54 920.62 53814.00 88888.00 2018-02-22 14:35:21.000 53 7899.29 920.27 53813.81 88888.00 2018-02-22 14:35:22.000 53 7899.03 920.00 53813.58 88888.00 2018-02-22 14:35:23.000 53 7898.78 919.71 53813.38 88888.00 2018-02-22 14:35:24.000 53 7898.60 919.32 53813.27 88888.00 2018-02-22 14:35:25.000 53 7898.42 918.93 53813.14 88888.00 2018-02-22 14:35:26.000 53 7898.19 918.56 53812.94 88888.00 2018-02-22 14:35:27.000 53 7897.93 918.16 53812.71 88888.00 2018-02-22 14:35:28.000 53 7897.66 917.77 53812.44 88888.00 2018-02-22 14:35:29.000 53 7897.36 917.39 53812.16 88888.00 2018-02-22 14:35:30.000 53 7897.07 916.97 53811.93 88888.00 2018-02-22 14:35:31.000 53 7896.80 916.54 53811.70 88888.00 2018-02-22 14:35:32.000 53 7896.50 916.15 53811.41 88888.00 2018-02-22 14:35:33.000 53 7896.16 915.80 53811.07 88888.00 2018-02-22 14:35:34.000 53 7895.81 915.43 53810.75 88888.00 2018-02-22 14:35:35.000 53 7895.47 915.07 53810.43 88888.00 2018-02-22 14:35:36.000 53 7895.14 914.73 53810.13 88888.00 2018-02-22 14:35:37.000 53 7894.84 914.40 53809.87 88888.00 2018-02-22 14:35:38.000 53 7894.56 914.08 53809.62 88888.00 2018-02-22 14:35:39.000 53 7894.32 913.77 53809.41 88888.00 2018-02-22 14:35:40.000 53 7894.07 913.46 53809.18 88888.00 2018-02-22 14:35:41.000 53 7893.81 913.15 53808.93 88888.00 2018-02-22 14:35:42.000 53 7893.60 912.83 53808.77 88888.00 2018-02-22 14:35:43.000 53 7893.45 912.48 53808.65 88888.00 2018-02-22 14:35:44.000 53 7893.30 912.11 53808.48 88888.00 2018-02-22 14:35:45.000 53 7893.16 911.77 53808.31 88888.00 2018-02-22 14:35:46.000 53 7893.11 911.49 53808.22 88888.00 2018-02-22 14:35:47.000 53 7893.12 911.24 53808.16 88888.00 2018-02-22 14:35:48.000 53 7893.11 910.99 53808.09 88888.00 2018-02-22 14:35:49.000 53 7893.09 910.74 53807.98 88888.00 2018-02-22 14:35:50.000 53 7893.06 910.46 53807.85 88888.00 2018-02-22 14:35:51.000 53 7893.03 910.16 53807.73 88888.00 2018-02-22 14:35:52.000 53 7892.97 909.88 53807.59 88888.00 2018-02-22 14:35:53.000 53 7892.88 909.66 53807.38 88888.00 2018-02-22 14:35:54.000 53 7892.79 909.50 53807.16 88888.00 2018-02-22 14:35:55.000 53 7892.72 909.41 53806.96 88888.00 2018-02-22 14:35:56.000 53 7892.63 909.32 53806.77 88888.00 2018-02-22 14:35:57.000 53 7892.49 909.18 53806.54 88888.00 2018-02-22 14:35:58.000 53 7892.33 909.00 53806.29 88888.00 2018-02-22 14:35:59.000 53 7892.19 908.81 53806.05 88888.00 2018-02-22 14:36:00.000 53 7892.07 908.59 53805.86 88888.00 2018-02-22 14:36:01.000 53 7891.94 908.37 53805.65 88888.00 2018-02-22 14:36:02.000 53 7891.80 908.19 53805.42 88888.00 2018-02-22 14:36:03.000 53 7891.59 908.05 53805.14 88888.00 2018-02-22 14:36:04.000 53 7891.35 907.91 53804.82 88888.00 2018-02-22 14:36:05.000 53 7891.17 907.77 53804.54 88888.00 2018-02-22 14:36:06.000 53 7891.03 907.61 53804.31 88888.00 2018-02-22 14:36:07.000 53 7890.89 907.43 53804.11 88888.00 2018-02-22 14:36:08.000 53 7890.75 907.22 53803.91 88888.00 2018-02-22 14:36:09.000 53 7890.57 907.02 53803.65 88888.00 2018-02-22 14:36:10.000 53 7890.33 906.85 53803.34 88888.00 2018-02-22 14:36:11.000 53 7890.10 906.71 53803.03 88888.00 2018-02-22 14:36:12.000 53 7889.91 906.57 53802.76 88888.00 2018-02-22 14:36:13.000 53 7889.72 906.38 53802.50 88888.00 2018-02-22 14:36:14.000 53 7889.54 906.14 53802.24 88888.00 2018-02-22 14:36:15.000 53 7889.39 905.97 53802.01 88888.00 2018-02-22 14:36:16.000 53 7889.27 905.84 53801.79 88888.00 2018-02-22 14:36:17.000 53 7889.17 905.73 53801.58 88888.00 2018-02-22 14:36:18.000 53 7889.09 905.61 53801.38 88888.00 2018-02-22 14:36:19.000 53 7889.03 905.46 53801.19 88888.00 2018-02-22 14:36:20.000 53 7888.98 905.29 53801.03 88888.00 2018-02-22 14:36:21.000 53 7888.95 905.12 53800.87 88888.00 2018-02-22 14:36:22.000 53 7888.90 904.97 53800.68 88888.00 2018-02-22 14:36:23.000 53 7888.86 904.89 53800.47 88888.00 2018-02-22 14:36:24.000 53 7888.83 904.84 53800.30 88888.00 2018-02-22 14:36:25.000 53 7888.79 904.78 53800.12 88888.00 2018-02-22 14:36:26.000 53 7888.76 904.70 53799.96 88888.00 2018-02-22 14:36:27.000 53 7888.79 904.63 53799.82 88888.00 2018-02-22 14:36:28.000 53 7888.82 904.55 53799.73 88888.00 2018-02-22 14:36:29.000 53 7888.83 904.44 53799.63 88888.00 2018-02-22 14:36:30.000 53 7888.83 904.35 53799.49 88888.00 2018-02-22 14:36:31.000 53 7888.87 904.26 53799.38 88888.00 2018-02-22 14:36:32.000 53 7888.93 904.17 53799.30 88888.00 2018-02-22 14:36:33.000 53 7889.01 904.06 53799.23 88888.00 2018-02-22 14:36:34.000 53 7889.12 903.96 53799.18 88888.00 2018-02-22 14:36:35.000 53 7889.23 903.87 53799.11 88888.00 2018-02-22 14:36:36.000 53 7889.31 903.80 53799.01 88888.00 2018-02-22 14:36:37.000 53 7889.33 903.73 53798.88 88888.00 2018-02-22 14:36:38.000 53 7889.30 903.69 53798.71 88888.00 2018-02-22 14:36:39.000 53 7889.25 903.66 53798.54 88888.00 2018-02-22 14:36:40.000 53 7889.19 903.58 53798.36 88888.00 2018-02-22 14:36:41.000 53 7889.08 903.47 53798.14 88888.00 2018-02-22 14:36:42.000 53 7888.92 903.37 53797.88 88888.00 2018-02-22 14:36:43.000 53 7888.72 903.32 53797.59 88888.00 2018-02-22 14:36:44.000 53 7888.53 903.30 53797.34 88888.00 2018-02-22 14:36:45.000 53 7888.36 903.27 53797.13 88888.00 2018-02-22 14:36:46.000 53 7888.19 903.27 53796.90 88888.00 2018-02-22 14:36:47.000 53 7888.05 903.30 53796.68 88888.00 2018-02-22 14:36:48.000 53 7887.93 903.31 53796.53 88888.00 2018-02-22 14:36:49.000 53 7887.82 903.29 53796.41 88888.00 2018-02-22 14:36:50.000 53 7887.71 903.29 53796.26 88888.00 2018-02-22 14:36:51.000 53 7887.62 903.29 53796.10 88888.00 2018-02-22 14:36:52.000 53 7887.55 903.28 53795.96 88888.00 2018-02-22 14:36:53.000 53 7887.50 903.27 53795.86 88888.00 2018-02-22 14:36:54.000 53 7887.48 903.28 53795.77 88888.00 2018-02-22 14:36:55.000 53 7887.48 903.31 53795.71 88888.00 2018-02-22 14:36:56.000 53 7887.50 903.28 53795.66 88888.00 2018-02-22 14:36:57.000 53 7887.49 903.21 53795.58 88888.00 2018-02-22 14:36:58.000 53 7887.47 903.18 53795.48 88888.00 2018-02-22 14:36:59.000 53 7887.48 903.20 53795.38 88888.00 2018-02-22 14:37:00.000 53 7887.44 903.19 53795.26 88888.00 2018-02-22 14:37:01.000 53 7887.38 903.20 53795.15 88888.00 2018-02-22 14:37:02.000 53 7887.35 903.24 53795.05 88888.00 2018-02-22 14:37:03.000 53 7887.28 903.25 53794.96 88888.00 2018-02-22 14:37:04.000 53 7887.18 903.25 53794.84 88888.00 2018-02-22 14:37:05.000 53 7887.09 903.31 53794.71 88888.00 2018-02-22 14:37:06.000 53 7887.05 903.39 53794.63 88888.00 2018-02-22 14:37:07.000 53 7887.02 903.42 53794.58 88888.00 2018-02-22 14:37:08.000 53 7886.97 903.41 53794.53 88888.00 2018-02-22 14:37:09.000 53 7886.89 903.40 53794.45 88888.00 2018-02-22 14:37:10.000 53 7886.80 903.41 53794.36 88888.00 2018-02-22 14:37:11.000 53 7886.74 903.43 53794.27 88888.00 2018-02-22 14:37:12.000 53 7886.71 903.44 53794.24 88888.00 2018-02-22 14:37:13.000 53 7886.66 903.44 53794.21 88888.00 2018-02-22 14:37:14.000 53 7886.65 903.42 53794.18 88888.00 2018-02-22 14:37:15.000 53 7886.69 903.43 53794.20 88888.00 2018-02-22 14:37:16.000 53 7886.73 903.44 53794.22 88888.00 2018-02-22 14:37:17.000 53 7886.76 903.41 53794.23 88888.00 2018-02-22 14:37:18.000 53 7886.77 903.37 53794.23 88888.00 2018-02-22 14:37:19.000 53 7886.77 903.33 53794.20 88888.00 2018-02-22 14:37:20.000 53 7886.73 903.30 53794.16 88888.00 2018-02-22 14:37:21.000 53 7886.67 903.26 53794.10 88888.00 2018-02-22 14:37:22.000 53 7886.60 903.21 53794.00 88888.00 2018-02-22 14:37:23.000 53 7886.58 903.16 53793.97 88888.00 2018-02-22 14:37:24.000 53 7886.58 903.07 53793.99 88888.00 2018-02-22 14:37:25.000 53 7886.53 902.99 53793.95 88888.00 2018-02-22 14:37:26.000 53 7886.50 902.94 53793.89 88888.00 2018-02-22 14:37:27.000 53 7886.50 902.93 53793.88 88888.00 2018-02-22 14:37:28.000 53 7886.48 902.94 53793.86 88888.00 2018-02-22 14:37:29.000 53 7886.47 902.91 53793.86 88888.00 2018-02-22 14:37:30.000 53 7886.48 902.82 53793.87 88888.00 2018-02-22 14:37:31.000 53 7886.50 902.74 53793.88 88888.00 2018-02-22 14:37:32.000 53 7886.52 902.70 53793.89 88888.00 2018-02-22 14:37:33.000 53 7886.53 902.65 53793.89 88888.00 2018-02-22 14:37:34.000 53 7886.53 902.56 53793.90 88888.00 2018-02-22 14:37:35.000 53 7886.51 902.48 53793.88 88888.00 2018-02-22 14:37:36.000 53 7886.43 902.41 53793.80 88888.00 2018-02-22 14:37:37.000 53 7886.34 902.33 53793.72 88888.00 2018-02-22 14:37:38.000 53 7886.31 902.25 53793.70 88888.00 2018-02-22 14:37:39.000 53 7886.26 902.18 53793.69 88888.00 2018-02-22 14:37:40.000 53 7886.18 902.10 53793.63 88888.00 2018-02-22 14:37:41.000 53 7886.11 902.04 53793.59 88888.00 2018-02-22 14:37:42.000 53 7886.05 901.95 53793.58 88888.00 2018-02-22 14:37:43.000 53 7885.97 901.86 53793.54 88888.00 2018-02-22 14:37:44.000 53 7885.88 901.79 53793.47 88888.00 2018-02-22 14:37:45.000 53 7885.79 901.72 53793.41 88888.00 2018-02-22 14:37:46.000 53 7885.69 901.66 53793.34 88888.00 2018-02-22 14:37:47.000 53 7885.58 901.62 53793.25 88888.00 2018-02-22 14:37:48.000 53 7885.44 901.56 53793.15 88888.00 2018-02-22 14:37:49.000 53 7885.31 901.53 53793.05 88888.00 2018-02-22 14:37:50.000 53 7885.18 901.53 53792.95 88888.00 2018-02-22 14:37:51.000 53 7885.03 901.52 53792.82 88888.00 2018-02-22 14:37:52.000 53 7884.87 901.51 53792.70 88888.00 2018-02-22 14:37:53.000 53 7884.73 901.52 53792.61 88888.00 2018-02-22 14:37:54.000 53 7884.58 901.52 53792.52 88888.00 2018-02-22 14:37:55.000 53 7884.44 901.52 53792.41 88888.00 2018-02-22 14:37:56.000 53 7884.33 901.54 53792.35 88888.00 2018-02-22 14:37:57.000 53 7884.24 901.55 53792.29 88888.00 2018-02-22 14:37:58.000 53 7884.14 901.54 53792.23 88888.00 2018-02-22 14:37:59.000 53 7884.03 901.54 53792.15 88888.00 2018-02-22 14:38:00.000 53 7883.87 901.55 53792.04 88888.00 2018-02-22 14:38:01.000 53 7883.72 901.57 53791.94 88888.00 2018-02-22 14:38:02.000 53 7883.61 901.59 53791.88 88888.00 2018-02-22 14:38:03.000 53 7883.48 901.61 53791.80 88888.00 2018-02-22 14:38:04.000 53 7883.30 901.64 53791.67 88888.00 2018-02-22 14:38:05.000 53 7883.10 901.66 53791.50 88888.00 2018-02-22 14:38:06.000 53 7882.91 901.70 53791.38 88888.00 2018-02-22 14:38:07.000 53 7882.76 901.76 53791.29 88888.00 2018-02-22 14:38:08.000 53 7882.60 901.81 53791.18 88888.00 2018-02-22 14:38:09.000 53 7882.43 901.85 53791.05 88888.00 2018-02-22 14:38:10.000 53 7882.27 901.88 53790.98 88888.00 2018-02-22 14:38:11.000 53 7882.07 901.86 53790.90 88888.00 2018-02-22 14:38:12.000 53 7881.88 901.88 53790.80 88888.00 2018-02-22 14:38:13.000 53 7881.78 901.97 53790.75 88888.00 2018-02-22 14:38:14.000 53 7881.70 902.03 53790.74 88888.00 2018-02-22 14:38:15.000 53 7881.56 902.01 53790.70 88888.00 2018-02-22 14:38:16.000 53 7881.43 902.03 53790.62 88888.00 2018-02-22 14:38:17.000 53 7881.31 902.12 53790.57 88888.00 2018-02-22 14:38:18.000 53 7881.17 902.21 53790.54 88888.00 2018-02-22 14:38:19.000 53 7881.03 902.24 53790.50 88888.00 2018-02-22 14:38:20.000 53 7880.90 902.26 53790.44 88888.00 2018-02-22 14:38:21.000 53 7880.75 902.32 53790.36 88888.00 2018-02-22 14:38:22.000 53 7880.58 902.37 53790.29 88888.00 2018-02-22 14:38:23.000 53 7880.38 902.37 53790.18 88888.00 2018-02-22 14:38:24.000 53 7880.18 902.41 53790.07 88888.00 2018-02-22 14:38:25.000 53 7880.01 902.48 53789.98 88888.00 2018-02-22 14:38:26.000 53 7879.81 902.48 53789.90 88888.00 2018-02-22 14:38:27.000 53 7879.57 902.47 53789.79 88888.00 2018-02-22 14:38:28.000 53 7879.35 902.52 53789.68 88888.00 2018-02-22 14:38:29.000 53 7879.13 902.54 53789.57 88888.00 2018-02-22 14:38:30.000 53 7878.87 902.54 53789.44 88888.00 2018-02-22 14:38:31.000 53 7878.61 902.59 53789.29 88888.00 2018-02-22 14:38:32.000 53 7878.36 902.64 53789.18 88888.00 2018-02-22 14:38:33.000 53 7878.14 902.66 53789.12 88888.00 2018-02-22 14:38:34.000 53 7877.92 902.67 53789.04 88888.00 2018-02-22 14:38:35.000 53 7877.68 902.67 53788.93 88888.00 2018-02-22 14:38:36.000 53 7877.40 902.67 53788.78 88888.00 2018-02-22 14:38:37.000 53 7877.14 902.67 53788.64 88888.00 2018-02-22 14:38:38.000 53 7876.90 902.69 53788.54 88888.00 2018-02-22 14:38:39.000 53 7876.71 902.73 53788.49 88888.00 2018-02-22 14:38:40.000 53 7876.53 902.78 53788.43 88888.00 2018-02-22 14:38:41.000 53 7876.34 902.81 53788.34 88888.00 2018-02-22 14:38:42.000 53 7876.15 902.81 53788.27 88888.00 2018-02-22 14:38:43.000 53 7875.92 902.77 53788.18 88888.00 2018-02-22 14:38:44.000 53 7875.63 902.69 53788.03 88888.00 2018-02-22 14:38:45.000 53 7875.32 902.64 53787.87 88888.00 2018-02-22 14:38:46.000 53 7875.08 902.66 53787.75 88888.00 2018-02-22 14:38:47.000 53 7874.90 902.72 53787.67 88888.00 2018-02-22 14:38:48.000 53 7874.74 902.78 53787.61 88888.00 2018-02-22 14:38:49.000 53 7874.54 902.79 53787.52 88888.00 2018-02-22 14:38:50.000 53 7874.32 902.76 53787.43 88888.00 2018-02-22 14:38:51.000 53 7874.10 902.77 53787.32 88888.00 2018-02-22 14:38:52.000 53 7873.87 902.80 53787.22 88888.00 2018-02-22 14:38:53.000 53 7873.62 902.81 53787.11 88888.00 2018-02-22 14:38:54.000 53 7873.38 902.82 53787.00 88888.00 2018-02-22 14:38:55.000 53 7873.16 902.85 53786.90 88888.00 2018-02-22 14:38:56.000 53 7872.97 902.87 53786.85 88888.00 2018-02-22 14:38:57.000 53 7872.75 902.87 53786.76 88888.00 2018-02-22 14:38:58.000 53 7872.51 902.93 53786.63 88888.00 2018-02-22 14:38:59.000 53 7872.25 903.00 53786.49 88888.00 2018-02-22 14:39:00.000 53 7871.95 903.06 53786.34 88888.00 2018-02-22 14:39:01.000 53 7871.67 903.10 53786.20 88888.00 2018-02-22 14:39:02.000 53 7871.41 903.13 53786.09 88888.00 2018-02-22 14:39:03.000 53 7871.15 903.20 53785.97 88888.00 2018-02-22 14:39:04.000 53 7870.89 903.28 53785.86 88888.00 2018-02-22 14:39:05.000 53 7870.64 903.32 53785.75 88888.00 2018-02-22 14:39:06.000 53 7870.40 903.35 53785.63 88888.00 2018-02-22 14:39:07.000 53 7870.16 903.44 53785.51 88888.00 2018-02-22 14:39:08.000 53 7869.92 903.51 53785.41 88888.00 2018-02-22 14:39:09.000 53 7869.67 903.55 53785.30 88888.00 2018-02-22 14:39:10.000 53 7869.40 903.58 53785.18 88888.00 2018-02-22 14:39:11.000 53 7869.12 903.62 53785.05 88888.00 2018-02-22 14:39:12.000 53 7868.83 903.67 53784.91 88888.00 2018-02-22 14:39:13.000 53 7868.57 903.74 53784.79 88888.00 2018-02-22 14:39:14.000 53 7868.35 903.82 53784.71 88888.00 2018-02-22 14:39:15.000 53 7868.10 903.90 53784.61 88888.00 2018-02-22 14:39:16.000 53 7867.80 903.97 53784.42 88888.00 2018-02-22 14:39:17.000 53 7867.52 904.06 53784.27 88888.00 2018-02-22 14:39:18.000 53 7867.25 904.13 53784.13 88888.00 2018-02-22 14:39:19.000 53 7866.93 904.20 53783.96 88888.00 2018-02-22 14:39:20.000 53 7866.61 904.28 53783.81 88888.00 2018-02-22 14:39:21.000 53 7866.32 904.33 53783.68 88888.00 2018-02-22 14:39:22.000 53 7866.00 904.35 53783.54 88888.00 2018-02-22 14:39:23.000 53 7865.65 904.33 53783.36 88888.00 2018-02-22 14:39:24.000 53 7865.31 904.35 53783.18 88888.00 2018-02-22 14:39:25.000 53 7864.99 904.40 53783.01 88888.00 2018-02-22 14:39:26.000 53 7864.66 904.41 53782.86 88888.00 2018-02-22 14:39:27.000 53 7864.33 904.40 53782.70 88888.00 2018-02-22 14:39:28.000 53 7864.00 904.40 53782.55 88888.00 2018-02-22 14:39:29.000 53 7863.65 904.41 53782.40 88888.00 2018-02-22 14:39:30.000 53 7863.31 904.41 53782.27 88888.00 2018-02-22 14:39:31.000 53 7862.96 904.40 53782.13 88888.00 2018-02-22 14:39:32.000 53 7862.58 904.39 53781.98 88888.00 2018-02-22 14:39:33.000 53 7862.21 904.38 53781.79 88888.00 2018-02-22 14:39:34.000 53 7861.83 904.39 53781.59 88888.00 2018-02-22 14:39:35.000 53 7861.44 904.39 53781.41 88888.00 2018-02-22 14:39:36.000 53 7861.09 904.34 53781.26 88888.00 2018-02-22 14:39:37.000 53 7860.79 904.27 53781.18 88888.00 2018-02-22 14:39:38.000 53 7860.53 904.23 53781.11 88888.00 2018-02-22 14:39:39.000 53 7860.25 904.23 53781.00 88888.00 2018-02-22 14:39:40.000 53 7859.94 904.26 53780.85 88888.00 2018-02-22 14:39:41.000 53 7859.66 904.26 53780.77 88888.00 2018-02-22 14:39:42.000 53 7859.42 904.24 53780.73 88888.00 2018-02-22 14:39:43.000 53 7859.20 904.25 53780.68 88888.00 2018-02-22 14:39:44.000 53 7859.00 904.28 53780.62 88888.00 2018-02-22 14:39:45.000 53 7858.82 904.35 53780.57 88888.00 2018-02-22 14:39:46.000 53 7858.66 904.44 53780.53 88888.00 2018-02-22 14:39:47.000 53 7858.49 904.54 53780.48 88888.00 2018-02-22 14:39:48.000 53 7858.27 904.64 53780.38 88888.00 2018-02-22 14:39:49.000 53 7858.03 904.76 53780.26 88888.00 2018-02-22 14:39:50.000 53 7857.82 904.86 53780.17 88888.00 2018-02-22 14:39:51.000 53 7857.62 904.95 53780.11 88888.00 2018-02-22 14:39:52.000 53 7857.41 905.06 53780.03 88888.00 2018-02-22 14:39:53.000 53 7857.22 905.23 53779.92 88888.00 2018-02-22 14:39:54.000 53 7857.05 905.46 53779.83 88888.00 2018-02-22 14:39:55.000 53 7856.92 905.68 53779.79 88888.00 2018-02-22 14:39:56.000 53 7856.79 905.88 53779.75 88888.00 2018-02-22 14:39:57.000 53 7856.65 906.12 53779.68 88888.00 2018-02-22 14:39:58.000 53 7856.54 906.36 53779.64 88888.00 2018-02-22 14:39:59.000 53 7856.42 906.55 53779.60 88888.00 2018-02-22 14:40:00.000 53 7856.26 906.72 53779.51 88888.00 2018-02-22 14:40:01.000 53 7856.09 906.89 53779.43 88888.00 2018-02-22 14:40:02.000 53 7855.96 907.08 53779.38 88888.00 2018-02-22 14:40:03.000 53 7855.84 907.25 53779.35 88888.00 2018-02-22 14:40:04.000 53 7855.74 907.41 53779.31 88888.00 2018-02-22 14:40:05.000 53 7855.63 907.55 53779.28 88888.00 2018-02-22 14:40:06.000 53 7855.48 907.67 53779.22 88888.00 2018-02-22 14:40:07.000 53 7855.32 907.78 53779.14 88888.00 2018-02-22 14:40:08.000 53 7855.15 907.91 53779.07 88888.00 2018-02-22 14:40:09.000 53 7854.98 908.00 53779.00 88888.00 2018-02-22 14:40:10.000 53 7854.81 908.05 53778.91 88888.00 2018-02-22 14:40:11.000 53 7854.66 908.08 53778.86 88888.00 2018-02-22 14:40:12.000 53 7854.55 908.14 53778.84 88888.00 2018-02-22 14:40:13.000 53 7854.45 908.22 53778.82 88888.00 2018-02-22 14:40:14.000 53 7854.36 908.29 53778.80 88888.00 2018-02-22 14:40:15.000 53 7854.29 908.36 53778.79 88888.00 2018-02-22 14:40:16.000 53 7854.25 908.46 53778.79 88888.00 2018-02-22 14:40:17.000 53 7854.20 908.53 53778.79 88888.00 2018-02-22 14:40:18.000 53 7854.11 908.59 53778.75 88888.00 2018-02-22 14:40:19.000 53 7854.02 908.66 53778.70 88888.00 2018-02-22 14:40:20.000 53 7853.94 908.72 53778.66 88888.00 2018-02-22 14:40:21.000 53 7853.84 908.75 53778.62 88888.00 2018-02-22 14:40:22.000 53 7853.72 908.76 53778.56 88888.00 2018-02-22 14:40:23.000 53 7853.62 908.79 53778.52 88888.00 2018-02-22 14:40:24.000 53 7853.55 908.79 53778.51 88888.00 2018-02-22 14:40:25.000 53 7853.44 908.74 53778.46 88888.00 2018-02-22 14:40:26.000 53 7853.32 908.69 53778.40 88888.00 2018-02-22 14:40:27.000 53 7853.23 908.68 53778.36 88888.00 2018-02-22 14:40:28.000 53 7853.14 908.65 53778.35 88888.00 2018-02-22 14:40:29.000 53 7853.04 908.59 53778.30 88888.00 2018-02-22 14:40:30.000 53 7852.92 908.54 53778.23 88888.00 2018-02-22 14:40:31.000 53 7852.79 908.50 53778.16 88888.00 2018-02-22 14:40:32.000 53 7852.69 908.45 53778.13 88888.00 2018-02-22 14:40:33.000 53 7852.60 908.38 53778.12 88888.00 2018-02-22 14:40:34.000 53 7852.53 908.29 53778.12 88888.00 2018-02-22 14:40:35.000 53 7852.48 908.20 53778.14 88888.00 2018-02-22 14:40:36.000 53 7852.44 908.11 53778.18 88888.00 2018-02-22 14:40:37.000 53 7852.46 908.05 53778.24 88888.00 2018-02-22 14:40:38.000 53 7852.48 908.02 53778.30 88888.00 2018-02-22 14:40:39.000 53 7852.46 907.95 53778.32 88888.00 2018-02-22 14:40:40.000 53 7852.42 907.85 53778.33 88888.00 2018-02-22 14:40:41.000 53 7852.41 907.74 53778.35 88888.00 2018-02-22 14:40:42.000 53 7852.41 907.64 53778.39 88888.00 2018-02-22 14:40:43.000 53 7852.41 907.52 53778.45 88888.00 2018-02-22 14:40:44.000 53 7852.42 907.40 53778.52 88888.00 2018-02-22 14:40:45.000 53 7852.47 907.31 53778.58 88888.00 2018-02-22 14:40:46.000 53 7852.54 907.23 53778.68 88888.00 2018-02-22 14:40:47.000 53 7852.60 907.13 53778.76 88888.00 2018-02-22 14:40:48.000 53 7852.61 907.07 53778.77 88888.00 2018-02-22 14:40:49.000 53 7852.62 907.02 53778.80 88888.00 2018-02-22 14:40:50.000 53 7852.67 906.95 53778.86 88888.00 2018-02-22 14:40:51.000 53 7852.72 906.85 53778.94 88888.00 2018-02-22 14:40:52.000 53 7852.78 906.76 53779.01 88888.00 2018-02-22 14:40:53.000 53 7852.86 906.71 53779.09 88888.00 2018-02-22 14:40:54.000 53 7852.91 906.64 53779.14 88888.00 2018-02-22 14:40:55.000 53 7852.92 906.53 53779.18 88888.00 2018-02-22 14:40:56.000 53 7852.95 906.40 53779.23 88888.00 2018-02-22 14:40:57.000 53 7853.01 906.27 53779.30 88888.00 2018-02-22 14:40:58.000 53 7853.08 906.14 53779.39 88888.00 2018-02-22 14:40:59.000 53 7853.16 906.02 53779.47 88888.00 2018-02-22 14:41:00.000 53 7853.24 905.92 53779.55 88888.00 2018-02-22 14:41:01.000 53 7853.30 905.80 53779.61 88888.00 2018-02-22 14:41:02.000 53 7853.31 905.67 53779.61 88888.00 2018-02-22 14:41:03.000 53 7853.31 905.51 53779.62 88888.00 2018-02-22 14:41:04.000 53 7853.32 905.32 53779.64 88888.00 2018-02-22 14:41:05.000 53 7853.33 905.17 53779.65 88888.00 2018-02-22 14:41:06.000 53 7853.36 905.06 53779.66 88888.00 2018-02-22 14:41:07.000 53 7853.39 904.91 53779.71 88888.00 2018-02-22 14:41:08.000 53 7853.41 904.74 53779.73 88888.00 2018-02-22 14:41:09.000 53 7853.43 904.63 53779.75 88888.00 2018-02-22 14:41:10.000 53 7853.47 904.53 53779.80 88888.00 2018-02-22 14:41:11.000 53 7853.53 904.37 53779.85 88888.00 2018-02-22 14:41:12.000 53 7853.55 904.17 53779.87 88888.00 2018-02-22 14:41:13.000 53 7853.53 904.01 53779.86 88888.00 2018-02-22 14:41:14.000 53 7853.49 903.91 53779.81 88888.00 2018-02-22 14:41:15.000 53 7853.46 903.80 53779.77 88888.00 2018-02-22 14:41:16.000 53 7853.41 903.66 53779.75 88888.00 2018-02-22 14:41:17.000 53 7853.34 903.49 53779.71 88888.00 2018-02-22 14:41:18.000 53 7853.25 903.33 53779.66 88888.00 2018-02-22 14:41:19.000 53 7853.20 903.21 53779.65 88888.00 2018-02-22 14:41:20.000 53 7853.16 903.07 53779.67 88888.00 2018-02-22 14:41:21.000 53 7853.09 902.93 53779.65 88888.00 2018-02-22 14:41:22.000 53 7853.00 902.79 53779.60 88888.00 2018-02-22 14:41:23.000 53 7852.92 902.64 53779.57 88888.00 2018-02-22 14:41:24.000 53 7852.84 902.48 53779.55 88888.00 2018-02-22 14:41:25.000 53 7852.77 902.31 53779.56 88888.00 2018-02-22 14:41:26.000 53 7852.72 902.11 53779.58 88888.00 2018-02-22 14:41:27.000 53 7852.71 901.95 53779.61 88888.00 2018-02-22 14:41:28.000 53 7852.66 901.82 53779.61 88888.00 2018-02-22 14:41:29.000 53 7852.56 901.66 53779.58 88888.00 2018-02-22 14:41:30.000 53 7852.43 901.48 53779.52 88888.00 2018-02-22 14:41:31.000 53 7852.32 901.29 53779.48 88888.00 2018-02-22 14:41:32.000 53 7852.19 901.07 53779.47 88888.00 2018-02-22 14:41:33.000 53 7852.03 900.84 53779.42 88888.00 2018-02-22 14:41:34.000 53 7851.88 900.66 53779.34 88888.00 2018-02-22 14:41:35.000 53 7851.75 900.51 53779.31 88888.00 2018-02-22 14:41:36.000 53 7851.60 900.30 53779.27 88888.00 2018-02-22 14:41:37.000 53 7851.41 900.07 53779.19 88888.00 2018-02-22 14:41:38.000 53 7851.23 899.89 53779.12 88888.00 2018-02-22 14:41:39.000 53 7851.07 899.71 53779.06 88888.00 2018-02-22 14:41:40.000 53 7850.89 899.53 53778.99 88888.00 2018-02-22 14:41:41.000 53 7850.69 899.39 53778.91 88888.00 2018-02-22 14:41:42.000 53 7850.48 899.24 53778.84 88888.00 2018-02-22 14:41:43.000 53 7850.27 899.06 53778.76 88888.00 2018-02-22 14:41:44.000 53 7850.07 898.92 53778.70 88888.00 2018-02-22 14:41:45.000 53 7849.87 898.82 53778.64 88888.00 2018-02-22 14:41:46.000 53 7849.68 898.69 53778.59 88888.00 2018-02-22 14:41:47.000 53 7849.49 898.55 53778.55 88888.00 2018-02-22 14:41:48.000 53 7849.30 898.45 53778.51 88888.00 2018-02-22 14:41:49.000 53 7849.15 898.39 53778.48 88888.00 2018-02-22 14:41:50.000 53 7849.05 898.34 53778.47 88888.00 2018-02-22 14:41:51.000 53 7848.91 898.27 53778.46 88888.00 2018-02-22 14:41:52.000 53 7848.74 898.19 53778.44 88888.00 2018-02-22 14:41:53.000 53 7848.61 898.11 53778.45 88888.00 2018-02-22 14:41:54.000 53 7848.50 898.02 53778.46 88888.00 2018-02-22 14:41:55.000 53 7848.39 897.97 53778.45 88888.00 2018-02-22 14:41:56.000 53 7848.26 897.94 53778.41 88888.00 2018-02-22 14:41:57.000 53 7848.09 897.87 53778.38 88888.00 2018-02-22 14:41:58.000 53 7847.92 897.78 53778.34 88888.00 2018-02-22 14:41:59.000 53 7847.77 897.74 53778.31 88888.00 2018-02-22 14:42:00.000 53 7847.62 897.71 53778.26 88888.00 2018-02-22 14:42:01.000 53 7847.45 897.66 53778.21 88888.00 2018-02-22 14:42:02.000 53 7847.27 897.63 53778.15 88888.00 2018-02-22 14:42:03.000 53 7847.09 897.59 53778.09 88888.00 2018-02-22 14:42:04.000 53 7846.87 897.52 53778.00 88888.00 2018-02-22 14:42:05.000 53 7846.60 897.44 53777.87 88888.00 2018-02-22 14:42:06.000 53 7846.33 897.38 53777.74 88888.00 2018-02-22 14:42:07.000 53 7846.09 897.31 53777.65 88888.00 2018-02-22 14:42:08.000 53 7845.86 897.22 53777.59 88888.00 2018-02-22 14:42:09.000 53 7845.64 897.12 53777.53 88888.00 2018-02-22 14:42:10.000 53 7845.40 897.02 53777.46 88888.00 2018-02-22 14:42:11.000 53 7845.14 896.92 53777.37 88888.00 2018-02-22 14:42:12.000 53 7844.90 896.82 53777.30 88888.00 2018-02-22 14:42:13.000 53 7844.67 896.71 53777.25 88888.00 2018-02-22 14:42:14.000 53 7844.47 896.62 53777.20 88888.00 2018-02-22 14:42:15.000 53 7844.31 896.52 53777.20 88888.00 2018-02-22 14:42:16.000 53 7844.16 896.41 53777.21 88888.00 2018-02-22 14:42:17.000 53 7844.04 896.32 53777.24 88888.00 2018-02-22 14:42:18.000 53 7843.96 896.25 53777.29 88888.00 2018-02-22 14:42:19.000 53 7843.88 896.14 53777.33 88888.00 2018-02-22 14:42:20.000 53 7843.79 895.99 53777.38 88888.00 2018-02-22 14:42:21.000 53 7843.71 895.86 53777.43 88888.00 2018-02-22 14:42:22.000 53 7843.67 895.76 53777.51 88888.00 2018-02-22 14:42:23.000 53 7843.67 895.67 53777.61 88888.00 2018-02-22 14:42:24.000 53 7843.68 895.55 53777.71 88888.00 2018-02-22 14:42:25.000 53 7843.66 895.43 53777.81 88888.00 2018-02-22 14:42:26.000 53 7843.67 895.33 53777.93 88888.00 2018-02-22 14:42:27.000 53 7843.71 895.23 53778.06 88888.00 2018-02-22 14:42:28.000 53 7843.76 895.10 53778.19 88888.00 2018-02-22 14:42:29.000 53 7843.81 895.03 53778.29 88888.00 2018-02-22 14:42:30.000 53 7843.88 894.98 53778.41 88888.00 2018-02-22 14:42:31.000 53 7843.99 894.91 53778.56 88888.00 2018-02-22 14:42:32.000 53 7844.06 894.85 53778.70 88888.00 2018-02-22 14:42:33.000 53 7844.10 894.84 53778.78 88888.00 2018-02-22 14:42:34.000 53 7844.15 894.88 53778.86 88888.00 2018-02-22 14:42:35.000 53 7844.26 894.93 53779.01 88888.00 2018-02-22 14:42:36.000 53 7844.38 894.96 53779.15 88888.00 2018-02-22 14:42:37.000 53 7844.46 895.00 53779.23 88888.00 2018-02-22 14:42:38.000 53 7844.54 895.08 53779.33 88888.00 2018-02-22 14:42:39.000 53 7844.66 895.18 53779.45 88888.00 2018-02-22 14:42:40.000 53 7844.77 895.29 53779.57 88888.00 2018-02-22 14:42:41.000 53 7844.88 895.40 53779.70 88888.00 2018-02-22 14:42:42.000 53 7845.04 895.49 53779.88 88888.00 2018-02-22 14:42:43.000 53 7845.21 895.59 53780.05 88888.00 2018-02-22 14:42:44.000 53 7845.35 895.69 53780.20 88888.00 2018-02-22 14:42:45.000 53 7845.48 895.78 53780.33 88888.00 2018-02-22 14:42:46.000 53 7845.60 895.91 53780.45 88888.00 2018-02-22 14:42:47.000 53 7845.72 896.03 53780.59 88888.00 2018-02-22 14:42:48.000 53 7845.88 896.13 53780.76 88888.00 2018-02-22 14:42:49.000 53 7846.06 896.25 53780.94 88888.00 2018-02-22 14:42:50.000 53 7846.20 896.40 53781.08 88888.00 2018-02-22 14:42:51.000 53 7846.30 896.54 53781.19 88888.00 2018-02-22 14:42:52.000 53 7846.35 896.64 53781.26 88888.00 2018-02-22 14:42:53.000 53 7846.31 896.72 53781.26 88888.00 2018-02-22 14:42:54.000 53 7846.29 896.83 53781.26 88888.00 2018-02-22 14:42:55.000 53 7846.27 896.96 53781.30 88888.00 2018-02-22 14:42:56.000 53 7846.23 897.11 53781.34 88888.00 2018-02-22 14:42:57.000 53 7846.23 897.29 53781.41 88888.00 2018-02-22 14:42:58.000 53 7846.26 897.45 53781.50 88888.00 2018-02-22 14:42:59.000 53 7846.27 897.62 53781.55 88888.00 2018-02-22 14:43:00.000 53 7846.25 897.82 53781.58 88888.00 2018-02-22 14:43:01.000 53 7846.18 898.01 53781.57 88888.00 2018-02-22 14:43:02.000 53 7846.09 898.19 53781.56 88888.00 2018-02-22 14:43:03.000 53 7846.03 898.38 53781.58 88888.00 2018-02-22 14:43:04.000 53 7846.00 898.57 53781.63 88888.00 2018-02-22 14:43:05.000 53 7845.94 898.74 53781.65 88888.00 2018-02-22 14:43:06.000 53 7845.85 898.91 53781.64 88888.00 2018-02-22 14:43:07.000 53 7845.74 899.08 53781.64 88888.00 2018-02-22 14:43:08.000 53 7845.60 899.21 53781.62 88888.00 2018-02-22 14:43:09.000 53 7845.39 899.32 53781.53 88888.00 2018-02-22 14:43:10.000 53 7845.18 899.44 53781.46 88888.00 2018-02-22 14:43:11.000 53 7845.03 899.56 53781.45 88888.00 2018-02-22 14:43:12.000 53 7844.89 899.70 53781.45 88888.00 2018-02-22 14:43:13.000 53 7844.69 899.82 53781.39 88888.00 2018-02-22 14:43:14.000 53 7844.46 899.94 53781.30 88888.00 2018-02-22 14:43:15.000 53 7844.21 900.05 53781.21 88888.00 2018-02-22 14:43:16.000 53 7843.96 900.15 53781.11 88888.00 2018-02-22 14:43:17.000 53 7843.70 900.27 53781.02 88888.00 2018-02-22 14:43:18.000 53 7843.46 900.40 53780.96 88888.00 2018-02-22 14:43:19.000 53 7843.25 900.48 53780.91 88888.00 2018-02-22 14:43:20.000 53 7843.05 900.59 53780.88 88888.00 2018-02-22 14:43:21.000 53 7842.92 900.76 53780.88 88888.00 2018-02-22 14:43:22.000 53 7842.79 900.88 53780.90 88888.00 2018-02-22 14:43:23.000 53 7842.60 900.93 53780.88 88888.00 2018-02-22 14:43:24.000 53 7842.41 901.00 53780.84 88888.00 2018-02-22 14:43:25.000 53 7842.21 901.08 53780.81 88888.00 2018-02-22 14:43:26.000 53 7841.99 901.08 53780.78 88888.00 2018-02-22 14:43:27.000 53 7841.73 901.06 53780.70 88888.00 2018-02-22 14:43:28.000 53 7841.44 901.08 53780.59 88888.00 2018-02-22 14:43:29.000 53 7841.11 901.07 53780.48 88888.00 2018-02-22 14:43:30.000 53 7840.78 901.03 53780.36 88888.00 2018-02-22 14:43:31.000 53 7840.49 900.98 53780.28 88888.00 2018-02-22 14:43:32.000 53 7840.25 900.94 53780.24 88888.00 2018-02-22 14:43:33.000 53 7840.01 900.94 53780.18 88888.00 2018-02-22 14:43:34.000 53 7839.77 900.94 53780.11 88888.00 2018-02-22 14:43:35.000 53 7839.52 900.93 53780.04 88888.00 2018-02-22 14:43:36.000 53 7839.26 900.93 53779.97 88888.00 2018-02-22 14:43:37.000 53 7839.00 900.91 53779.89 88888.00 2018-02-22 14:43:38.000 53 7838.73 900.88 53779.81 88888.00 2018-02-22 14:43:39.000 53 7838.44 900.85 53779.70 88888.00 2018-02-22 14:43:40.000 53 7838.13 900.82 53779.58 88888.00 2018-02-22 14:43:41.000 53 7837.79 900.83 53779.43 88888.00 2018-02-22 14:43:42.000 53 7837.47 900.86 53779.27 88888.00 2018-02-22 14:43:43.000 53 7837.16 900.89 53779.12 88888.00 2018-02-22 14:43:44.000 53 7836.85 900.92 53778.98 88888.00 2018-02-22 14:43:45.000 53 7836.57 900.99 53778.88 88888.00 2018-02-22 14:43:46.000 53 7836.30 901.10 53778.77 88888.00 2018-02-22 14:43:47.000 53 7835.99 901.22 53778.63 88888.00 2018-02-22 14:43:48.000 53 7835.64 901.30 53778.47 88888.00 2018-02-22 14:43:49.000 53 7835.31 901.36 53778.31 88888.00 2018-02-22 14:43:50.000 53 7835.00 901.43 53778.18 88888.00 2018-02-22 14:43:51.000 53 7834.75 901.54 53778.07 88888.00 2018-02-22 14:43:52.000 53 7834.54 901.70 53778.01 88888.00 2018-02-22 14:43:53.000 53 7834.33 901.88 53777.94 88888.00 2018-02-22 14:43:54.000 53 7834.06 902.02 53777.81 88888.00 2018-02-22 14:43:55.000 53 7833.74 902.11 53777.65 88888.00 2018-02-22 14:43:56.000 53 7833.43 902.22 53777.50 88888.00 2018-02-22 14:43:57.000 53 7833.15 902.35 53777.39 88888.00 2018-02-22 14:43:58.000 53 7832.91 902.49 53777.30 88888.00 2018-02-22 14:43:59.000 53 7832.70 902.62 53777.23 88888.00 2018-02-22 14:44:00.000 53 7832.50 902.74 53777.17 88888.00 2018-02-22 14:44:01.000 53 7832.29 902.84 53777.09 88888.00 2018-02-22 14:44:02.000 53 7832.09 902.92 53777.05 88888.00 2018-02-22 14:44:03.000 53 7831.90 902.96 53777.03 88888.00 2018-02-22 14:44:04.000 53 7831.69 903.01 53776.98 88888.00 2018-02-22 14:44:05.000 53 7831.48 903.10 53776.89 88888.00 2018-02-22 14:44:06.000 53 7831.25 903.17 53776.79 88888.00 2018-02-22 14:44:07.000 53 7831.02 903.24 53776.70 88888.00 2018-02-22 14:44:08.000 53 7830.83 903.38 53776.62 88888.00 2018-02-22 14:44:09.000 53 7830.66 903.53 53776.55 88888.00 2018-02-22 14:44:10.000 53 7830.45 903.66 53776.47 88888.00 2018-02-22 14:44:11.000 53 7830.22 903.79 53776.39 88888.00 2018-02-22 14:44:12.000 53 7829.97 903.88 53776.28 88888.00 2018-02-22 14:44:13.000 53 7829.69 903.95 53776.14 88888.00 2018-02-22 14:44:14.000 53 7829.42 904.08 53775.99 88888.00 2018-02-22 14:44:15.000 53 7829.17 904.23 53775.87 88888.00 2018-02-22 14:44:16.000 53 7828.90 904.38 53775.78 88888.00 2018-02-22 14:44:17.000 53 7828.64 904.52 53775.68 88888.00 2018-02-22 14:44:18.000 53 7828.39 904.63 53775.60 88888.00 2018-02-22 14:44:19.000 53 7828.15 904.72 53775.55 88888.00 2018-02-22 14:44:20.000 53 7827.94 904.83 53775.51 88888.00 2018-02-22 14:44:21.000 53 7827.75 904.95 53775.47 88888.00 2018-02-22 14:44:22.000 53 7827.60 905.07 53775.46 88888.00 2018-02-22 14:44:23.000 53 7827.46 905.18 53775.46 88888.00 2018-02-22 14:44:24.000 53 7827.30 905.27 53775.45 88888.00 2018-02-22 14:44:25.000 53 7827.12 905.33 53775.41 88888.00 2018-02-22 14:44:26.000 53 7826.92 905.35 53775.38 88888.00 2018-02-22 14:44:27.000 53 7826.72 905.34 53775.36 88888.00 2018-02-22 14:44:28.000 53 7826.54 905.33 53775.34 88888.00 2018-02-22 14:44:29.000 53 7826.37 905.35 53775.35 88888.00 2018-02-22 14:44:30.000 53 7826.27 905.40 53775.41 88888.00 2018-02-22 14:44:31.000 53 7826.25 905.45 53775.51 88888.00 2018-02-22 14:44:32.000 53 7826.25 905.46 53775.64 88888.00 2018-02-22 14:44:33.000 53 7826.21 905.43 53775.75 88888.00 2018-02-22 14:44:34.000 53 7826.14 905.35 53775.82 88888.00 2018-02-22 14:44:35.000 53 7826.09 905.29 53775.88 88888.00 2018-02-22 14:44:36.000 53 7826.09 905.30 53775.99 88888.00 2018-02-22 14:44:37.000 53 7826.07 905.27 53776.08 88888.00 2018-02-22 14:44:38.000 53 7825.92 905.18 53776.07 88888.00 2018-02-22 14:44:39.000 53 7825.77 905.06 53776.07 88888.00 2018-02-22 14:44:40.000 53 7825.67 904.94 53776.13 88888.00 2018-02-22 14:44:41.000 53 7825.57 904.84 53776.16 88888.00 2018-02-22 14:44:42.000 53 7825.42 904.76 53776.16 88888.00 2018-02-22 14:44:43.000 53 7825.25 904.65 53776.15 88888.00 2018-02-22 14:44:44.000 53 7825.05 904.48 53776.12 88888.00 2018-02-22 14:44:45.000 53 7824.82 904.30 53776.07 88888.00 2018-02-22 14:44:46.000 53 7824.60 904.18 53776.03 88888.00 2018-02-22 14:44:47.000 53 7824.40 904.05 53775.99 88888.00 2018-02-22 14:44:48.000 53 7824.16 903.88 53775.95 88888.00 2018-02-22 14:44:49.000 53 7823.91 903.70 53775.88 88888.00 2018-02-22 14:44:50.000 53 7823.69 903.54 53775.85 88888.00 2018-02-22 14:44:51.000 53 7823.48 903.37 53775.83 88888.00 2018-02-22 14:44:52.000 53 7823.21 903.19 53775.76 88888.00 2018-02-22 14:44:53.000 53 7822.92 902.99 53775.66 88888.00 2018-02-22 14:44:54.000 53 7822.67 902.80 53775.59 88888.00 2018-02-22 14:44:55.000 53 7822.41 902.63 53775.54 88888.00 2018-02-22 14:44:56.000 53 7822.11 902.43 53775.46 88888.00 2018-02-22 14:44:57.000 53 7821.80 902.21 53775.38 88888.00 2018-02-22 14:44:58.000 53 7821.55 902.04 53775.32 88888.00 2018-02-22 14:44:59.000 53 7821.33 901.90 53775.29 88888.00 2018-02-22 14:45:00.000 53 7821.09 901.75 53775.23 88888.00 2018-02-22 14:45:01.000 53 7820.84 901.59 53775.18 88888.00 2018-02-22 14:45:02.000 53 7820.60 901.42 53775.14 88888.00 2018-02-22 14:45:03.000 53 7820.33 901.25 53775.06 88888.00 2018-02-22 14:45:04.000 53 7820.07 901.12 53774.98 88888.00 2018-02-22 14:45:05.000 53 7819.86 901.00 53774.94 88888.00 2018-02-22 14:45:06.000 53 7819.62 900.89 53774.89 88888.00 2018-02-22 14:45:07.000 53 7819.36 900.79 53774.82 88888.00 2018-02-22 14:45:08.000 53 7819.09 900.64 53774.77 88888.00 2018-02-22 14:45:09.000 53 7818.84 900.50 53774.70 88888.00 2018-02-22 14:45:10.000 53 7818.64 900.38 53774.68 88888.00 2018-02-22 14:45:11.000 53 7818.49 900.23 53774.72 88888.00 2018-02-22 14:45:12.000 53 7818.36 900.09 53774.77 88888.00 2018-02-22 14:45:13.000 53 7818.24 899.95 53774.80 88888.00 2018-02-22 14:45:14.000 53 7818.12 899.80 53774.82 88888.00 2018-02-22 14:45:15.000 53 7818.03 899.68 53774.88 88888.00 2018-02-22 14:45:16.000 53 7817.95 899.54 53774.95 88888.00 2018-02-22 14:45:17.000 53 7817.85 899.40 53774.96 88888.00 2018-02-22 14:45:18.000 53 7817.75 899.28 53774.98 88888.00 2018-02-22 14:45:19.000 53 7817.65 899.17 53775.02 88888.00 2018-02-22 14:45:20.000 53 7817.50 899.06 53775.00 88888.00 2018-02-22 14:45:21.000 53 7817.34 898.96 53774.97 88888.00 2018-02-22 14:45:22.000 53 7817.20 898.87 53774.97 88888.00 2018-02-22 14:45:23.000 53 7817.11 898.83 53775.00 88888.00 2018-02-22 14:45:24.000 53 7817.05 898.83 53775.05 88888.00 2018-02-22 14:45:25.000 53 7816.99 898.79 53775.10 88888.00 2018-02-22 14:45:26.000 53 7816.99 898.78 53775.19 88888.00 2018-02-22 14:45:27.000 53 7817.03 898.78 53775.32 88888.00 2018-02-22 14:45:28.000 53 7817.06 898.75 53775.44 88888.00 2018-02-22 14:45:29.000 53 7817.11 898.75 53775.55 88888.00 2018-02-22 14:45:30.000 53 7817.14 898.79 53775.62 88888.00 2018-02-22 14:45:31.000 53 7817.14 898.80 53775.66 88888.00 2018-02-22 14:45:32.000 53 7817.12 898.82 53775.70 88888.00 2018-02-22 14:45:33.000 53 7817.12 898.89 53775.77 88888.00 2018-02-22 14:45:34.000 53 7817.12 898.95 53775.83 88888.00 2018-02-22 14:45:35.000 53 7817.10 898.98 53775.86 88888.00 2018-02-22 14:45:36.000 53 7817.06 899.04 53775.85 88888.00 2018-02-22 14:45:37.000 53 7817.01 899.11 53775.85 88888.00 2018-02-22 14:45:38.000 53 7816.92 899.17 53775.83 88888.00 2018-02-22 14:45:39.000 53 7816.80 899.23 53775.78 88888.00 2018-02-22 14:45:40.000 53 7816.70 899.28 53775.76 88888.00 2018-02-22 14:45:41.000 53 7816.61 899.34 53775.75 88888.00 2018-02-22 14:45:42.000 53 7816.49 899.39 53775.72 88888.00 2018-02-22 14:45:43.000 53 7816.35 899.43 53775.68 88888.00 2018-02-22 14:45:44.000 53 7816.22 899.48 53775.63 88888.00 2018-02-22 14:45:45.000 53 7816.08 899.52 53775.59 88888.00 2018-02-22 14:45:46.000 53 7815.91 899.50 53775.54 88888.00 2018-02-22 14:45:47.000 53 7815.71 899.49 53775.46 88888.00 2018-02-22 14:45:48.000 53 7815.48 899.51 53775.36 88888.00 2018-02-22 14:45:49.000 53 7815.26 899.51 53775.27 88888.00 2018-02-22 14:45:50.000 53 7815.04 899.50 53775.17 88888.00 2018-02-22 14:45:51.000 53 7814.85 899.52 53775.10 88888.00 2018-02-22 14:45:52.000 53 7814.70 899.54 53775.09 88888.00 2018-02-22 14:45:53.000 53 7814.56 899.56 53775.07 88888.00 2018-02-22 14:45:54.000 53 7814.38 899.60 53775.03 88888.00 2018-02-22 14:45:55.000 53 7814.22 899.62 53774.98 88888.00 2018-02-22 14:45:56.000 53 7814.07 899.63 53774.95 88888.00 2018-02-22 14:45:57.000 53 7813.89 899.62 53774.90 88888.00 2018-02-22 14:45:58.000 53 7813.69 899.61 53774.84 88888.00 2018-02-22 14:45:59.000 53 7813.51 899.59 53774.79 88888.00 2018-02-22 14:46:00.000 53 7813.30 899.58 53774.72 88888.00 2018-02-22 14:46:01.000 53 7813.06 899.56 53774.62 88888.00 2018-02-22 14:46:02.000 53 7812.81 899.51 53774.54 88888.00 2018-02-22 14:46:03.000 53 7812.56 899.44 53774.43 88888.00 2018-02-22 14:46:04.000 53 7812.29 899.40 53774.33 88888.00 2018-02-22 14:46:05.000 53 7812.04 899.37 53774.25 88888.00 2018-02-22 14:46:06.000 53 7811.82 899.33 53774.21 88888.00 2018-02-22 14:46:07.000 53 7811.60 899.28 53774.16 88888.00 2018-02-22 14:46:08.000 53 7811.38 899.23 53774.11 88888.00 2018-02-22 14:46:09.000 53 7811.18 899.19 53774.08 88888.00 2018-02-22 14:46:10.000 53 7810.99 899.13 53774.06 88888.00 2018-02-22 14:46:11.000 53 7810.82 899.09 53774.04 88888.00 2018-02-22 14:46:12.000 53 7810.66 899.07 53774.01 88888.00 2018-02-22 14:46:13.000 53 7810.48 899.05 53773.99 88888.00 2018-02-22 14:46:14.000 53 7810.32 899.03 53773.97 88888.00 2018-02-22 14:46:15.000 53 7810.16 899.03 53773.95 88888.00 2018-02-22 14:46:16.000 53 7809.97 899.05 53773.90 88888.00 2018-02-22 14:46:17.000 53 7809.79 899.08 53773.86 88888.00 2018-02-22 14:46:18.000 53 7809.63 899.09 53773.85 88888.00 2018-02-22 14:46:19.000 53 7809.47 899.06 53773.85 88888.00 2018-02-22 14:46:20.000 53 7809.32 899.02 53773.87 88888.00 2018-02-22 14:46:21.000 53 7809.21 899.01 53773.91 88888.00 2018-02-22 14:46:22.000 53 7809.14 898.98 53774.00 88888.00 2018-02-22 14:46:23.000 53 7809.09 898.94 53774.11 88888.00 2018-02-22 14:46:24.000 53 7809.04 898.92 53774.19 88888.00 2018-02-22 14:46:25.000 53 7808.99 898.88 53774.27 88888.00 2018-02-22 14:46:26.000 53 7808.94 898.84 53774.34 88888.00 2018-02-22 14:46:27.000 53 7808.89 898.82 53774.41 88888.00 2018-02-22 14:46:28.000 53 7808.86 898.78 53774.50 88888.00 2018-02-22 14:46:29.000 53 7808.84 898.72 53774.61 88888.00 2018-02-22 14:46:30.000 53 7808.80 898.67 53774.68 88888.00 2018-02-22 14:46:31.000 53 7808.74 898.62 53774.72 88888.00 2018-02-22 14:46:32.000 53 7808.66 898.54 53774.77 88888.00 2018-02-22 14:46:33.000 53 7808.55 898.43 53774.83 88888.00 2018-02-22 14:46:34.000 53 7808.43 898.35 53774.86 88888.00 2018-02-22 14:46:35.000 53 7808.35 898.29 53774.90 88888.00 2018-02-22 14:46:36.000 53 7808.28 898.22 53774.96 88888.00 2018-02-22 14:46:37.000 53 7808.18 898.16 53775.01 88888.00 2018-02-22 14:46:38.000 53 7808.08 898.10 53775.03 88888.00 2018-02-22 14:46:39.000 53 7807.95 898.04 53775.03 88888.00 2018-02-22 14:46:40.000 53 7807.79 898.00 53775.02 88888.00 2018-02-22 14:46:41.000 53 7807.65 897.97 53775.01 88888.00 2018-02-22 14:46:42.000 53 7807.48 897.93 53774.98 88888.00 2018-02-22 14:46:43.000 53 7807.28 897.91 53774.91 88888.00 2018-02-22 14:46:44.000 53 7807.06 897.89 53774.84 88888.00 2018-02-22 14:46:45.000 53 7806.84 897.88 53774.78 88888.00 2018-02-22 14:46:46.000 53 7806.65 897.90 53774.72 88888.00 2018-02-22 14:46:47.000 53 7806.45 897.91 53774.66 88888.00 2018-02-22 14:46:48.000 53 7806.23 897.93 53774.59 88888.00 2018-02-22 14:46:49.000 53 7806.01 897.97 53774.49 88888.00 2018-02-22 14:46:50.000 53 7805.80 898.02 53774.42 88888.00 2018-02-22 14:46:51.000 53 7805.60 898.08 53774.37 88888.00 2018-02-22 14:46:52.000 53 7805.40 898.12 53774.30 88888.00 2018-02-22 14:46:53.000 53 7805.21 898.17 53774.25 88888.00 2018-02-22 14:46:54.000 53 7805.05 898.22 53774.22 88888.00 2018-02-22 14:46:55.000 53 7804.85 898.28 53774.14 88888.00 2018-02-22 14:46:56.000 53 7804.60 898.36 53774.01 88888.00 2018-02-22 14:46:57.000 53 7804.34 898.45 53773.88 88888.00 2018-02-22 14:46:58.000 53 7804.08 898.53 53773.74 88888.00 2018-02-22 14:46:59.000 53 7803.83 898.61 53773.62 88888.00 2018-02-22 14:47:00.000 53 7803.59 898.70 53773.52 88888.00 2018-02-22 14:47:01.000 53 7803.36 898.80 53773.42 88888.00 2018-02-22 14:47:02.000 53 7803.12 898.90 53773.30 88888.00 2018-02-22 14:47:03.000 53 7802.89 899.01 53773.19 88888.00 2018-02-22 14:47:04.000 53 7802.65 899.11 53773.07 88888.00 2018-02-22 14:47:05.000 53 7802.39 899.20 53772.93 88888.00 2018-02-22 14:47:06.000 53 7802.12 899.27 53772.80 88888.00 2018-02-22 14:47:07.000 53 7801.88 899.35 53772.69 88888.00 2018-02-22 14:47:08.000 53 7801.67 899.43 53772.61 88888.00 2018-02-22 14:47:09.000 53 7801.46 899.48 53772.52 88888.00 2018-02-22 14:47:10.000 53 7801.25 899.53 53772.44 88888.00 2018-02-22 14:47:11.000 53 7801.05 899.58 53772.37 88888.00 2018-02-22 14:47:12.000 53 7800.85 899.62 53772.30 88888.00 2018-02-22 14:47:13.000 53 7800.63 899.62 53772.22 88888.00 2018-02-22 14:47:14.000 53 7800.40 899.63 53772.12 88888.00 2018-02-22 14:47:15.000 53 7800.19 899.66 53772.05 88888.00 2018-02-22 14:47:16.000 53 7800.03 899.68 53772.04 88888.00 2018-02-22 14:47:17.000 53 7799.88 899.70 53772.02 88888.00 2018-02-22 14:47:18.000 53 7799.74 899.72 53771.99 88888.00 2018-02-22 14:47:19.000 53 7799.62 899.75 53771.99 88888.00 2018-02-22 14:47:20.000 53 7799.53 899.76 53772.04 88888.00 2018-02-22 14:47:21.000 53 7799.46 899.74 53772.09 88888.00 2018-02-22 14:47:22.000 53 7799.42 899.73 53772.15 88888.00 2018-02-22 14:47:23.000 53 7799.37 899.73 53772.20 88888.00 2018-02-22 14:47:24.000 53 7799.31 899.71 53772.23 88888.00 2018-02-22 14:47:25.000 53 7799.24 899.67 53772.26 88888.00 2018-02-22 14:47:26.000 53 7799.19 899.64 53772.30 88888.00 2018-02-22 14:47:27.000 53 7799.14 899.59 53772.35 88888.00 2018-02-22 14:47:28.000 53 7799.07 899.52 53772.39 88888.00 2018-02-22 14:47:29.000 53 7799.02 899.44 53772.45 88888.00 2018-02-22 14:47:30.000 53 7798.93 899.37 53772.47 88888.00 2018-02-22 14:47:31.000 53 7798.78 899.28 53772.44 88888.00 2018-02-22 14:47:32.000 53 7798.60 899.18 53772.40 88888.00 2018-02-22 14:47:33.000 53 7798.41 899.06 53772.34 88888.00 2018-02-22 14:47:34.000 53 7798.18 898.94 53772.26 88888.00 2018-02-22 14:47:35.000 53 7797.93 898.82 53772.15 88888.00 2018-02-22 14:47:36.000 53 7797.69 898.72 53772.06 88888.00 2018-02-22 14:47:37.000 53 7797.48 898.59 53772.03 88888.00 2018-02-22 14:47:38.000 53 7797.27 898.45 53772.02 88888.00 2018-02-22 14:47:39.000 53 7797.05 898.28 53771.97 88888.00 2018-02-22 14:47:40.000 53 7796.81 898.14 53771.91 88888.00 2018-02-22 14:47:41.000 53 7796.60 898.06 53771.84 88888.00 2018-02-22 14:47:42.000 53 7796.37 897.97 53771.76 88888.00 2018-02-22 14:47:43.000 53 7796.14 897.86 53771.69 88888.00 2018-02-22 14:47:44.000 53 7795.95 897.80 53771.66 88888.00 2018-02-22 14:47:45.000 53 7795.79 897.75 53771.65 88888.00 2018-02-22 14:47:46.000 53 7795.62 897.68 53771.64 88888.00 2018-02-22 14:47:47.000 53 7795.49 897.60 53771.64 88888.00 2018-02-22 14:47:48.000 53 7795.41 897.53 53771.67 88888.00 2018-02-22 14:47:49.000 53 7795.32 897.48 53771.70 88888.00 2018-02-22 14:47:50.000 53 7795.21 897.44 53771.70 88888.00 2018-02-22 14:47:51.000 53 7795.11 897.40 53771.71 88888.00 2018-02-22 14:47:52.000 53 7795.04 897.36 53771.72 88888.00 2018-02-22 14:47:53.000 53 7795.01 897.33 53771.77 88888.00 2018-02-22 14:47:54.000 53 7795.01 897.30 53771.85 88888.00 2018-02-22 14:47:55.000 53 7795.02 897.26 53771.91 88888.00 2018-02-22 14:47:56.000 53 7795.04 897.24 53771.98 88888.00 2018-02-22 14:47:57.000 53 7795.08 897.25 53772.09 88888.00 2018-02-22 14:47:58.000 53 7795.13 897.23 53772.21 88888.00 2018-02-22 14:47:59.000 53 7795.18 897.20 53772.32 88888.00 2018-02-22 14:48:00.000 53 7795.23 897.18 53772.43 88888.00 2018-02-22 14:48:01.000 53 7795.31 897.15 53772.55 88888.00 2018-02-22 14:48:02.000 53 7795.38 897.12 53772.64 88888.00 2018-02-22 14:48:03.000 53 7795.46 897.11 53772.73 88888.00 2018-02-22 14:48:04.000 53 7795.55 897.09 53772.86 88888.00 2018-02-22 14:48:05.000 53 7795.60 897.04 53772.99 88888.00 2018-02-22 14:48:06.000 53 7795.65 896.99 53773.08 88888.00 2018-02-22 14:48:07.000 53 7795.73 896.98 53773.19 88888.00 2018-02-22 14:48:08.000 53 7795.82 896.98 53773.30 88888.00 2018-02-22 14:48:09.000 53 7795.92 897.00 53773.41 88888.00 2018-02-22 14:48:10.000 53 7796.02 897.03 53773.52 88888.00 2018-02-22 14:48:11.000 53 7796.11 897.06 53773.62 88888.00 2018-02-22 14:48:12.000 53 7796.18 897.10 53773.72 88888.00 2018-02-22 14:48:13.000 53 7796.27 897.16 53773.83 88888.00 2018-02-22 14:48:14.000 53 7796.40 897.21 53773.95 88888.00 2018-02-22 14:48:15.000 53 7796.53 897.25 53774.08 88888.00 2018-02-22 14:48:16.000 53 7796.67 897.32 53774.20 88888.00 2018-02-22 14:48:17.000 53 7796.80 897.38 53774.31 88888.00 2018-02-22 14:48:18.000 53 7796.92 897.42 53774.43 88888.00 2018-02-22 14:48:19.000 53 7797.03 897.47 53774.53 88888.00 2018-02-22 14:48:20.000 53 7797.15 897.54 53774.61 88888.00 2018-02-22 14:48:21.000 53 7797.25 897.61 53774.70 88888.00 2018-02-22 14:48:22.000 53 7797.33 897.68 53774.75 88888.00 2018-02-22 14:48:23.000 53 7797.41 897.80 53774.80 88888.00 2018-02-22 14:48:24.000 53 7797.51 897.91 53774.87 88888.00 2018-02-22 14:48:25.000 53 7797.56 897.99 53774.92 88888.00 2018-02-22 14:48:26.000 53 7797.58 898.09 53774.93 88888.00 2018-02-22 14:48:27.000 53 7797.60 898.21 53774.94 88888.00 2018-02-22 14:48:28.000 53 7797.60 898.31 53774.93 88888.00 2018-02-22 14:48:29.000 53 7797.57 898.44 53774.90 88888.00 2018-02-22 14:48:30.000 53 7797.52 898.59 53774.86 88888.00 2018-02-22 14:48:31.000 53 7797.46 898.74 53774.82 88888.00 2018-02-22 14:48:32.000 53 7797.42 898.86 53774.81 88888.00 2018-02-22 14:48:33.000 53 7797.38 898.94 53774.81 88888.00 2018-02-22 14:48:34.000 53 7797.31 899.06 53774.76 88888.00 2018-02-22 14:48:35.000 53 7797.24 899.23 53774.69 88888.00 2018-02-22 14:48:36.000 53 7797.19 899.41 53774.66 88888.00 2018-02-22 14:48:37.000 53 7797.11 899.57 53774.62 88888.00 2018-02-22 14:48:38.000 53 7797.02 899.73 53774.55 88888.00 2018-02-22 14:48:39.000 53 7796.92 899.90 53774.50 88888.00 2018-02-22 14:48:40.000 53 7796.81 900.05 53774.44 88888.00 2018-02-22 14:48:41.000 53 7796.68 900.22 53774.36 88888.00 2018-02-22 14:48:42.000 53 7796.58 900.39 53774.28 88888.00 2018-02-22 14:48:43.000 53 7796.44 900.52 53774.20 88888.00 2018-02-22 14:48:44.000 53 7796.31 900.66 53774.14 88888.00 2018-02-22 14:48:45.000 53 7796.22 900.82 53774.11 88888.00 2018-02-22 14:48:46.000 53 7796.13 900.96 53774.10 88888.00 2018-02-22 14:48:47.000 53 7796.04 901.10 53774.08 88888.00 2018-02-22 14:48:48.000 53 7795.98 901.26 53774.06 88888.00 2018-02-22 14:48:49.000 53 7795.92 901.41 53774.05 88888.00 2018-02-22 14:48:50.000 53 7795.83 901.56 53774.02 88888.00 2018-02-22 14:48:51.000 53 7795.74 901.75 53773.98 88888.00 2018-02-22 14:48:52.000 53 7795.69 901.96 53773.97 88888.00 2018-02-22 14:48:53.000 53 7795.63 902.15 53773.96 88888.00 2018-02-22 14:48:54.000 53 7795.57 902.37 53773.94 88888.00 2018-02-22 14:48:55.000 53 7795.52 902.60 53773.93 88888.00 2018-02-22 14:48:56.000 53 7795.46 902.81 53773.93 88888.00 2018-02-22 14:48:57.000 53 7795.39 903.01 53773.91 88888.00 2018-02-22 14:48:58.000 53 7795.30 903.21 53773.88 88888.00 2018-02-22 14:48:59.000 53 7795.20 903.41 53773.83 88888.00 2018-02-22 14:49:00.000 53 7795.09 903.63 53773.75 88888.00 2018-02-22 14:49:01.000 53 7794.98 903.87 53773.70 88888.00 2018-02-22 14:49:02.000 53 7794.87 904.10 53773.66 88888.00 2018-02-22 14:49:03.000 53 7794.76 904.34 53773.60 88888.00 2018-02-22 14:49:04.000 53 7794.70 904.59 53773.59 88888.00 2018-02-22 14:49:05.000 53 7794.68 904.85 53773.65 88888.00 2018-02-22 14:49:06.000 53 7794.69 905.11 53773.71 88888.00 2018-02-22 14:49:07.000 53 7794.72 905.35 53773.78 88888.00 2018-02-22 14:49:08.000 53 7794.75 905.58 53773.86 88888.00 2018-02-22 14:49:09.000 53 7794.78 905.81 53773.92 88888.00 2018-02-22 14:49:10.000 53 7794.79 906.01 53773.96 88888.00 2018-02-22 14:49:11.000 53 7794.77 906.22 53773.98 88888.00 2018-02-22 14:49:12.000 53 7794.77 906.44 53774.02 88888.00 2018-02-22 14:49:13.000 53 7794.82 906.65 53774.09 88888.00 2018-02-22 14:49:14.000 53 7794.87 906.84 53774.18 88888.00 2018-02-22 14:49:15.000 53 7794.91 907.02 53774.26 88888.00 2018-02-22 14:49:16.000 53 7794.96 907.17 53774.34 88888.00 2018-02-22 14:49:17.000 53 7795.00 907.31 53774.41 88888.00 2018-02-22 14:49:18.000 53 7795.02 907.48 53774.48 88888.00 2018-02-22 14:49:19.000 53 7795.04 907.66 53774.53 88888.00 2018-02-22 14:49:20.000 53 7795.06 907.82 53774.59 88888.00 2018-02-22 14:49:21.000 53 7795.09 907.94 53774.66 88888.00 2018-02-22 14:49:22.000 53 7795.13 908.07 53774.75 88888.00 2018-02-22 14:49:23.000 53 7795.18 908.20 53774.85 88888.00 2018-02-22 14:49:24.000 53 7795.25 908.31 53774.96 88888.00 2018-02-22 14:49:25.000 53 7795.31 908.40 53775.08 88888.00 2018-02-22 14:49:26.000 53 7795.36 908.51 53775.17 88888.00 2018-02-22 14:49:27.000 53 7795.42 908.62 53775.26 88888.00 2018-02-22 14:49:28.000 53 7795.46 908.72 53775.34 88888.00 2018-02-22 14:49:29.000 53 7795.51 908.83 53775.43 88888.00 2018-02-22 14:49:30.000 53 7795.53 908.96 53775.49 88888.00 2018-02-22 14:49:31.000 53 7795.54 909.09 53775.55 88888.00 2018-02-22 14:49:32.000 53 7795.59 909.22 53775.63 88888.00 2018-02-22 14:49:33.000 53 7795.65 909.37 53775.71 88888.00 2018-02-22 14:49:34.000 53 7795.66 909.50 53775.77 88888.00 2018-02-22 14:49:35.000 53 7795.65 909.61 53775.82 88888.00 2018-02-22 14:49:36.000 53 7795.67 909.75 53775.89 88888.00 2018-02-22 14:49:37.000 53 7795.70 909.90 53775.96 88888.00 2018-02-22 14:49:38.000 53 7795.73 910.02 53776.03 88888.00 2018-02-22 14:49:39.000 53 7795.72 910.12 53776.10 88888.00 2018-02-22 14:49:40.000 53 7795.74 910.26 53776.18 88888.00 2018-02-22 14:49:41.000 53 7795.82 910.42 53776.29 88888.00 2018-02-22 14:49:42.000 53 7795.91 910.56 53776.43 88888.00 2018-02-22 14:49:43.000 53 7795.95 910.66 53776.54 88888.00 2018-02-22 14:49:44.000 53 7796.02 910.77 53776.65 88888.00 2018-02-22 14:49:45.000 53 7796.13 910.89 53776.78 88888.00 2018-02-22 14:49:46.000 53 7796.22 910.99 53776.91 88888.00 2018-02-22 14:49:47.000 53 7796.31 911.11 53777.02 88888.00 2018-02-22 14:49:48.000 53 7796.43 911.23 53777.16 88888.00 2018-02-22 14:49:49.000 53 7796.56 911.36 53777.32 88888.00 2018-02-22 14:49:50.000 53 7796.70 911.49 53777.50 88888.00 2018-02-22 14:49:51.000 53 7796.85 911.58 53777.67 88888.00 2018-02-22 14:49:52.000 53 7797.02 911.69 53777.83 88888.00 2018-02-22 14:49:53.000 53 7797.19 911.83 53778.00 88888.00 2018-02-22 14:49:54.000 53 7797.35 911.94 53778.14 88888.00 2018-02-22 14:49:55.000 53 7797.51 912.04 53778.31 88888.00 2018-02-22 14:49:56.000 53 7797.68 912.15 53778.50 88888.00 2018-02-22 14:49:57.000 53 7797.85 912.24 53778.66 88888.00 2018-02-22 14:49:58.000 53 7798.05 912.32 53778.86 88888.00 2018-02-22 14:49:59.000 53 7798.27 912.39 53779.08 88888.00 2018-02-22 14:50:00.000 53 7798.48 912.44 53779.28 88888.00 2018-02-22 14:50:01.000 53 7798.68 912.48 53779.46 88888.00 2018-02-22 14:50:02.000 53 7798.90 912.52 53779.68 88888.00 2018-02-22 14:50:03.000 53 7799.10 912.54 53779.87 88888.00 2018-02-22 14:50:04.000 53 7799.30 912.60 53780.04 88888.00 2018-02-22 14:50:05.000 53 7799.50 912.67 53780.21 88888.00 2018-02-22 14:50:06.000 53 7799.66 912.70 53780.37 88888.00 2018-02-22 14:50:07.000 53 7799.77 912.74 53780.50 88888.00 2018-02-22 14:50:08.000 53 7799.85 912.78 53780.59 88888.00 2018-02-22 14:50:09.000 53 7799.92 912.79 53780.66 88888.00 2018-02-22 14:50:10.000 53 7800.00 912.84 53780.75 88888.00 2018-02-22 14:50:11.000 53 7800.07 912.90 53780.85 88888.00 2018-02-22 14:50:12.000 53 7800.13 912.93 53780.93 88888.00 2018-02-22 14:50:13.000 53 7800.18 912.95 53781.02 88888.00 2018-02-22 14:50:14.000 53 7800.23 912.97 53781.12 88888.00 2018-02-22 14:50:15.000 53 7800.29 913.01 53781.23 88888.00 2018-02-22 14:50:16.000 53 7800.35 913.06 53781.34 88888.00 2018-02-22 14:50:17.000 53 7800.41 913.10 53781.46 88888.00 2018-02-22 14:50:18.000 53 7800.45 913.14 53781.56 88888.00 2018-02-22 14:50:19.000 53 7800.52 913.19 53781.66 88888.00 2018-02-22 14:50:20.000 53 7800.60 913.26 53781.79 88888.00 2018-02-22 14:50:21.000 53 7800.70 913.33 53781.93 88888.00 2018-02-22 14:50:22.000 53 7800.82 913.39 53782.09 88888.00 2018-02-22 14:50:23.000 53 7800.94 913.45 53782.26 88888.00 2018-02-22 14:50:24.000 53 7801.03 913.49 53782.40 88888.00 2018-02-22 14:50:25.000 53 7801.11 913.51 53782.51 88888.00 2018-02-22 14:50:26.000 53 7801.20 913.56 53782.62 88888.00 2018-02-22 14:50:27.000 53 7801.31 913.63 53782.77 88888.00 2018-02-22 14:50:28.000 53 7801.40 913.69 53782.92 88888.00 2018-02-22 14:50:29.000 53 7801.46 913.75 53783.03 88888.00 2018-02-22 14:50:30.000 53 7801.54 913.84 53783.14 88888.00 2018-02-22 14:50:31.000 53 7801.64 913.92 53783.28 88888.00 2018-02-22 14:50:32.000 53 7801.74 914.01 53783.41 88888.00 2018-02-22 14:50:33.000 53 7801.83 914.10 53783.54 88888.00 2018-02-22 14:50:34.000 53 7801.92 914.20 53783.67 88888.00 2018-02-22 14:50:35.000 53 7802.03 914.34 53783.80 88888.00 2018-02-22 14:50:36.000 53 7802.17 914.48 53783.96 88888.00 2018-02-22 14:50:37.000 53 7802.31 914.64 53784.11 88888.00 2018-02-22 14:50:38.000 53 7802.45 914.83 53784.23 88888.00 2018-02-22 14:50:39.000 53 7802.60 915.02 53784.38 88888.00 2018-02-22 14:50:40.000 53 7802.74 915.21 53784.54 88888.00 2018-02-22 14:50:41.000 53 7802.83 915.40 53784.64 88888.00 2018-02-22 14:50:42.000 53 7802.89 915.57 53784.71 88888.00 2018-02-22 14:50:43.000 53 7802.94 915.70 53784.78 88888.00 2018-02-22 14:50:44.000 53 7802.94 915.85 53784.82 88888.00 2018-02-22 14:50:45.000 53 7802.92 916.02 53784.88 88888.00 2018-02-22 14:50:46.000 53 7802.90 916.19 53784.93 88888.00 2018-02-22 14:50:47.000 53 7802.89 916.36 53784.96 88888.00 2018-02-22 14:50:48.000 53 7802.91 916.55 53785.05 88888.00 2018-02-22 14:50:49.000 53 7802.95 916.73 53785.18 88888.00 2018-02-22 14:50:50.000 53 7802.95 916.91 53785.27 88888.00 2018-02-22 14:50:51.000 53 7802.93 917.10 53785.32 88888.00 2018-02-22 14:50:52.000 53 7802.91 917.28 53785.39 88888.00 2018-02-22 14:50:53.000 53 7802.88 917.44 53785.48 88888.00 2018-02-22 14:50:54.000 53 7802.84 917.64 53785.54 88888.00 2018-02-22 14:50:55.000 53 7802.80 917.87 53785.61 88888.00 2018-02-22 14:50:56.000 53 7802.79 918.08 53785.70 88888.00 2018-02-22 14:50:57.000 53 7802.79 918.29 53785.81 88888.00 2018-02-22 14:50:58.000 53 7802.81 918.51 53785.94 88888.00 2018-02-22 14:50:59.000 53 7802.85 918.72 53786.07 88888.00 2018-02-22 14:51:00.000 53 7802.91 918.95 53786.22 88888.00 2018-02-22 14:51:01.000 53 7802.97 919.20 53786.36 88888.00 2018-02-22 14:51:02.000 53 7803.05 919.46 53786.50 88888.00 2018-02-22 14:51:03.000 53 7803.10 919.68 53786.65 88888.00 2018-02-22 14:51:04.000 53 7803.12 919.86 53786.77 88888.00 2018-02-22 14:51:05.000 53 7803.11 920.04 53786.86 88888.00 2018-02-22 14:51:06.000 53 7803.12 920.24 53786.97 88888.00 2018-02-22 14:51:07.000 53 7803.17 920.43 53787.11 88888.00 2018-02-22 14:51:08.000 53 7803.22 920.63 53787.24 88888.00 2018-02-22 14:51:09.000 53 7803.29 920.85 53787.38 88888.00 2018-02-22 14:51:10.000 53 7803.39 921.07 53787.56 88888.00 2018-02-22 14:51:11.000 53 7803.49 921.30 53787.73 88888.00 2018-02-22 14:51:12.000 53 7803.59 921.51 53787.90 88888.00 2018-02-22 14:51:13.000 53 7803.70 921.73 53788.07 88888.00 2018-02-22 14:51:14.000 53 7803.80 921.92 53788.23 88888.00 2018-02-22 14:51:15.000 53 7803.85 922.09 53788.35 88888.00 2018-02-22 14:51:16.000 53 7803.89 922.27 53788.46 88888.00 2018-02-22 14:51:17.000 53 7803.92 922.43 53788.57 88888.00 2018-02-22 14:51:18.000 53 7803.95 922.58 53788.69 88888.00 2018-02-22 14:51:19.000 53 7804.01 922.77 53788.82 88888.00 2018-02-22 14:51:20.000 53 7804.05 922.94 53788.97 88888.00 2018-02-22 14:51:21.000 53 7804.07 923.07 53789.09 88888.00 2018-02-22 14:51:22.000 53 7804.05 923.22 53789.16 88888.00 2018-02-22 14:51:23.000 53 7804.03 923.39 53789.25 88888.00 2018-02-22 14:51:24.000 53 7804.01 923.54 53789.35 88888.00 2018-02-22 14:51:25.000 53 7804.00 923.68 53789.43 88888.00 2018-02-22 14:51:26.000 53 7803.95 923.80 53789.48 88888.00 2018-02-22 14:51:27.000 53 7803.90 923.91 53789.56 88888.00 2018-02-22 14:51:28.000 53 7803.85 924.02 53789.64 88888.00 2018-02-22 14:51:29.000 53 7803.80 924.16 53789.71 88888.00 2018-02-22 14:51:30.000 53 7803.79 924.32 53789.81 88888.00 2018-02-22 14:51:31.000 53 7803.79 924.44 53789.93 88888.00 2018-02-22 14:51:32.000 53 7803.77 924.53 53790.05 88888.00 2018-02-22 14:51:33.000 53 7803.74 924.63 53790.15 88888.00 2018-02-22 14:51:34.000 53 7803.75 924.75 53790.29 88888.00 2018-02-22 14:51:35.000 53 7803.76 924.88 53790.42 88888.00 2018-02-22 14:51:36.000 53 7803.78 925.02 53790.54 88888.00 2018-02-22 14:51:37.000 53 7803.79 925.16 53790.65 88888.00 2018-02-22 14:51:38.000 53 7803.79 925.27 53790.75 88888.00 2018-02-22 14:51:39.000 53 7803.75 925.35 53790.84 88888.00 2018-02-22 14:51:40.000 53 7803.70 925.44 53790.92 88888.00 2018-02-22 14:51:41.000 53 7803.64 925.52 53790.99 88888.00 2018-02-22 14:51:42.000 53 7803.61 925.61 53791.07 88888.00 2018-02-22 14:51:43.000 53 7803.62 925.69 53791.21 88888.00 2018-02-22 14:51:44.000 53 7803.63 925.79 53791.36 88888.00 2018-02-22 14:51:45.000 53 7803.63 925.89 53791.47 88888.00 2018-02-22 14:51:46.000 53 7803.62 925.97 53791.58 88888.00 2018-02-22 14:51:47.000 53 7803.61 926.04 53791.70 88888.00 2018-02-22 14:51:48.000 53 7803.57 926.10 53791.79 88888.00 2018-02-22 14:51:49.000 53 7803.52 926.16 53791.86 88888.00 2018-02-22 14:51:50.000 53 7803.49 926.20 53791.95 88888.00 2018-02-22 14:51:51.000 53 7803.40 926.22 53792.04 88888.00 2018-02-22 14:51:52.000 53 7803.29 926.25 53792.09 88888.00 2018-02-22 14:51:53.000 53 7803.21 926.33 53792.14 88888.00 2018-02-22 14:51:54.000 53 7803.15 926.39 53792.22 88888.00 2018-02-22 14:51:55.000 53 7803.06 926.43 53792.29 88888.00 2018-02-22 14:51:56.000 53 7802.95 926.49 53792.34 88888.00 2018-02-22 14:51:57.000 53 7802.83 926.54 53792.37 88888.00 2018-02-22 14:51:58.000 53 7802.70 926.57 53792.39 88888.00 2018-02-22 14:51:59.000 53 7802.60 926.64 53792.44 88888.00 2018-02-22 14:52:00.000 53 7802.56 926.72 53792.54 88888.00 2018-02-22 14:52:01.000 53 7802.54 926.79 53792.68 88888.00 2018-02-22 14:52:02.000 53 7802.53 926.86 53792.80 88888.00 2018-02-22 14:52:03.000 53 7802.52 926.92 53792.91 88888.00 2018-02-22 14:52:04.000 53 7802.51 926.96 53793.03 88888.00 2018-02-22 14:52:05.000 53 7802.48 927.03 53793.12 88888.00 2018-02-22 14:52:06.000 53 7802.48 927.11 53793.22 88888.00 2018-02-22 14:52:07.000 53 7802.48 927.17 53793.33 88888.00 2018-02-22 14:52:08.000 53 7802.44 927.22 53793.41 88888.00 2018-02-22 14:52:09.000 53 7802.39 927.28 53793.47 88888.00 2018-02-22 14:52:10.000 53 7802.37 927.35 53793.57 88888.00 2018-02-22 14:52:11.000 53 7802.38 927.43 53793.68 88888.00 2018-02-22 14:52:12.000 53 7802.40 927.50 53793.81 88888.00 2018-02-22 14:52:13.000 53 7802.44 927.58 53793.95 88888.00 2018-02-22 14:52:14.000 53 7802.52 927.68 53794.09 88888.00 2018-02-22 14:52:15.000 53 7802.62 927.76 53794.26 88888.00 2018-02-22 14:52:16.000 53 7802.70 927.83 53794.41 88888.00 2018-02-22 14:52:17.000 53 7802.77 927.89 53794.56 88888.00 2018-02-22 14:52:18.000 53 7802.84 927.92 53794.70 88888.00 2018-02-22 14:52:19.000 53 7802.88 927.95 53794.82 88888.00 2018-02-22 14:52:20.000 53 7802.90 927.99 53794.91 88888.00 2018-02-22 14:52:21.000 53 7802.93 928.05 53795.00 88888.00 2018-02-22 14:52:22.000 53 7802.96 928.09 53795.09 88888.00 2018-02-22 14:52:23.000 53 7802.95 928.10 53795.16 88888.00 2018-02-22 14:52:24.000 53 7802.94 928.14 53795.23 88888.00 2018-02-22 14:52:25.000 53 7802.93 928.17 53795.32 88888.00 2018-02-22 14:52:26.000 53 7802.91 928.18 53795.39 88888.00 2018-02-22 14:52:27.000 53 7802.91 928.20 53795.47 88888.00 2018-02-22 14:52:28.000 53 7802.90 928.24 53795.54 88888.00 2018-02-22 14:52:29.000 53 7802.88 928.27 53795.62 88888.00 2018-02-22 14:52:30.000 53 7802.88 928.27 53795.72 88888.00 2018-02-22 14:52:31.000 53 7802.89 928.27 53795.83 88888.00 2018-02-22 14:52:32.000 53 7802.92 928.29 53795.95 88888.00 2018-02-22 14:52:33.000 53 7802.96 928.32 53796.06 88888.00 2018-02-22 14:52:34.000 53 7802.99 928.34 53796.16 88888.00 2018-02-22 14:52:35.000 53 7803.00 928.34 53796.27 88888.00 2018-02-22 14:52:36.000 53 7803.00 928.33 53796.35 88888.00 2018-02-22 14:52:37.000 53 7802.97 928.35 53796.39 88888.00 2018-02-22 14:52:38.000 53 7802.94 928.37 53796.46 88888.00 2018-02-22 14:52:39.000 53 7802.91 928.38 53796.52 88888.00 2018-02-22 14:52:40.000 53 7802.92 928.43 53796.59 88888.00 2018-02-22 14:52:41.000 53 7802.95 928.50 53796.69 88888.00 2018-02-22 14:52:42.000 53 7802.96 928.52 53796.78 88888.00 2018-02-22 14:52:43.000 53 7802.96 928.53 53796.88 88888.00 2018-02-22 14:52:44.000 53 7802.97 928.52 53796.98 88888.00 2018-02-22 14:52:45.000 53 7803.00 928.54 53797.09 88888.00 2018-02-22 14:52:46.000 53 7803.05 928.57 53797.20 88888.00 2018-02-22 14:52:47.000 53 7803.07 928.58 53797.30 88888.00 2018-02-22 14:52:48.000 53 7803.04 928.56 53797.38 88888.00 2018-02-22 14:52:49.000 53 7803.01 928.56 53797.43 88888.00 2018-02-22 14:52:50.000 53 7802.97 928.54 53797.49 88888.00 2018-02-22 14:52:51.000 53 7802.92 928.52 53797.56 88888.00 2018-02-22 14:52:52.000 53 7802.89 928.51 53797.63 88888.00 2018-02-22 14:52:53.000 53 7802.85 928.49 53797.68 88888.00 2018-02-22 14:52:54.000 53 7802.79 928.47 53797.73 88888.00 2018-02-22 14:52:55.000 53 7802.73 928.43 53797.81 88888.00 2018-02-22 14:52:56.000 53 7802.66 928.37 53797.88 88888.00 2018-02-22 14:52:57.000 53 7802.57 928.31 53797.91 88888.00 2018-02-22 14:52:58.000 53 7802.49 928.25 53797.96 88888.00 2018-02-22 14:52:59.000 53 7802.40 928.15 53798.03 88888.00 2018-02-22 14:53:00.000 53 7802.30 928.02 53798.09 88888.00 2018-02-22 14:53:01.000 53 7802.20 927.91 53798.12 88888.00 2018-02-22 14:53:02.000 53 7802.07 927.80 53798.16 88888.00 2018-02-22 14:53:03.000 53 7801.92 927.68 53798.18 88888.00 2018-02-22 14:53:04.000 53 7801.77 927.58 53798.20 88888.00 2018-02-22 14:53:05.000 53 7801.62 927.48 53798.22 88888.00 2018-02-22 14:53:06.000 53 7801.49 927.39 53798.26 88888.00 2018-02-22 14:53:07.000 53 7801.34 927.30 53798.28 88888.00 2018-02-22 14:53:08.000 53 7801.17 927.22 53798.31 88888.00 2018-02-22 14:53:09.000 53 7801.05 927.13 53798.38 88888.00 2018-02-22 14:53:10.000 53 7800.96 927.03 53798.46 88888.00 2018-02-22 14:53:11.000 53 7800.84 926.93 53798.51 88888.00 2018-02-22 14:53:12.000 53 7800.71 926.84 53798.56 88888.00 2018-02-22 14:53:13.000 53 7800.62 926.76 53798.63 88888.00 2018-02-22 14:53:14.000 53 7800.55 926.70 53798.72 88888.00 2018-02-22 14:53:15.000 53 7800.50 926.67 53798.81 88888.00 2018-02-22 14:53:16.000 53 7800.45 926.60 53798.91 88888.00 2018-02-22 14:53:17.000 53 7800.38 926.51 53799.01 88888.00 2018-02-22 14:53:18.000 53 7800.31 926.43 53799.09 88888.00 2018-02-22 14:53:19.000 53 7800.24 926.36 53799.15 88888.00 2018-02-22 14:53:20.000 53 7800.13 926.30 53799.22 88888.00 2018-02-22 14:53:21.000 53 7800.03 926.25 53799.28 88888.00 2018-02-22 14:53:22.000 53 7799.95 926.20 53799.34 88888.00 2018-02-22 14:53:23.000 53 7799.86 926.13 53799.41 88888.00 2018-02-22 14:53:24.000 53 7799.75 926.06 53799.48 88888.00 2018-02-22 14:53:25.000 53 7799.66 926.00 53799.55 88888.00 2018-02-22 14:53:26.000 53 7799.59 925.97 53799.65 88888.00 2018-02-22 14:53:27.000 53 7799.56 925.95 53799.77 88888.00 2018-02-22 14:53:28.000 53 7799.55 925.91 53799.91 88888.00 2018-02-22 14:53:29.000 53 7799.54 925.87 53800.05 88888.00 2018-02-22 14:53:30.000 53 7799.55 925.85 53800.21 88888.00 2018-02-22 14:53:31.000 53 7799.59 925.84 53800.38 88888.00 2018-02-22 14:53:32.000 53 7799.60 925.82 53800.50 88888.00 2018-02-22 14:53:33.000 53 7799.59 925.81 53800.61 88888.00 2018-02-22 14:53:34.000 53 7799.57 925.79 53800.71 88888.00 2018-02-22 14:53:35.000 53 7799.57 925.77 53800.82 88888.00 2018-02-22 14:53:36.000 53 7799.56 925.75 53800.93 88888.00 2018-02-22 14:53:37.000 53 7799.56 925.73 53801.05 88888.00 2018-02-22 14:53:38.000 53 7799.56 925.72 53801.19 88888.00 2018-02-22 14:53:39.000 53 7799.55 925.72 53801.31 88888.00 2018-02-22 14:53:40.000 53 7799.56 925.72 53801.43 88888.00 2018-02-22 14:53:41.000 53 7799.60 925.71 53801.59 88888.00 2018-02-22 14:53:42.000 53 7799.60 925.73 53801.71 88888.00 2018-02-22 14:53:43.000 53 7799.61 925.76 53801.82 88888.00 2018-02-22 14:53:44.000 53 7799.62 925.75 53801.95 88888.00 2018-02-22 14:53:45.000 53 7799.57 925.71 53802.03 88888.00 2018-02-22 14:53:46.000 53 7799.47 925.72 53802.06 88888.00 2018-02-22 14:53:47.000 53 7799.43 925.73 53802.15 88888.00 2018-02-22 14:53:48.000 53 7799.39 925.72 53802.25 88888.00 2018-02-22 14:53:49.000 53 7799.32 925.71 53802.30 88888.00 2018-02-22 14:53:50.000 53 7799.22 925.70 53802.34 88888.00 2018-02-22 14:53:51.000 53 7799.14 925.67 53802.43 88888.00 2018-02-22 14:53:52.000 53 7799.08 925.64 53802.52 88888.00 2018-02-22 14:53:53.000 53 7799.05 925.64 53802.62 88888.00 2018-02-22 14:53:54.000 53 7799.04 925.65 53802.73 88888.00 2018-02-22 14:53:55.000 53 7799.04 925.68 53802.85 88888.00 2018-02-22 14:53:56.000 53 7799.03 925.68 53802.95 88888.00 2018-02-22 14:53:57.000 53 7798.99 925.68 53803.04 88888.00 2018-02-22 14:53:58.000 53 7798.94 925.69 53803.09 88888.00 2018-02-22 14:53:59.000 53 7798.89 925.71 53803.13 88888.00 2018-02-22 14:54:00.000 53 7798.83 925.73 53803.19 88888.00 2018-02-22 14:54:01.000 53 7798.73 925.75 53803.23 88888.00 2018-02-22 14:54:02.000 53 7798.61 925.75 53803.24 88888.00 2018-02-22 14:54:03.000 53 7798.48 925.74 53803.25 88888.00 2018-02-22 14:54:04.000 53 7798.37 925.71 53803.28 88888.00 2018-02-22 14:54:05.000 53 7798.25 925.67 53803.32 88888.00 2018-02-22 14:54:06.000 53 7798.10 925.65 53803.33 88888.00 2018-02-22 14:54:07.000 53 7797.94 925.62 53803.33 88888.00 2018-02-22 14:54:08.000 53 7797.80 925.56 53803.36 88888.00 2018-02-22 14:54:09.000 53 7797.65 925.48 53803.40 88888.00 2018-02-22 14:54:10.000 53 7797.50 925.38 53803.45 88888.00 2018-02-22 14:54:11.000 53 7797.36 925.30 53803.49 88888.00 2018-02-22 14:54:12.000 53 7797.19 925.25 53803.50 88888.00 2018-02-22 14:54:13.000 53 7797.01 925.18 53803.49 88888.00 2018-02-22 14:54:14.000 53 7796.81 925.08 53803.48 88888.00 2018-02-22 14:54:15.000 53 7796.58 924.99 53803.44 88888.00 2018-02-22 14:54:16.000 53 7796.35 924.95 53803.38 88888.00 2018-02-22 14:54:17.000 53 7796.13 924.91 53803.37 88888.00 2018-02-22 14:54:18.000 53 7795.91 924.86 53803.35 88888.00 2018-02-22 14:54:19.000 53 7795.72 924.83 53803.34 88888.00 2018-02-22 14:54:20.000 53 7795.57 924.82 53803.36 88888.00 2018-02-22 14:54:21.000 53 7795.40 924.80 53803.39 88888.00 2018-02-22 14:54:22.000 53 7795.22 924.76 53803.41 88888.00 2018-02-22 14:54:23.000 53 7795.02 924.72 53803.41 88888.00 2018-02-22 14:54:24.000 53 7794.81 924.68 53803.39 88888.00 2018-02-22 14:54:25.000 53 7794.59 924.66 53803.36 88888.00 2018-02-22 14:54:26.000 53 7794.37 924.66 53803.34 88888.00 2018-02-22 14:54:27.000 53 7794.15 924.64 53803.31 88888.00 2018-02-22 14:54:28.000 53 7793.94 924.61 53803.30 88888.00 2018-02-22 14:54:29.000 53 7793.74 924.61 53803.29 88888.00 2018-02-22 14:54:30.000 53 7793.51 924.58 53803.25 88888.00 2018-02-22 14:54:31.000 53 7793.22 924.53 53803.17 88888.00 2018-02-22 14:54:32.000 53 7792.95 924.49 53803.10 88888.00 2018-02-22 14:54:33.000 53 7792.71 924.44 53803.09 88888.00 2018-02-22 14:54:34.000 53 7792.47 924.40 53803.09 88888.00 2018-02-22 14:54:35.000 53 7792.24 924.39 53803.06 88888.00 2018-02-22 14:54:36.000 53 7792.02 924.35 53803.05 88888.00 2018-02-22 14:54:37.000 53 7791.79 924.27 53803.02 88888.00 2018-02-22 14:54:38.000 53 7791.56 924.21 53802.98 88888.00 2018-02-22 14:54:39.000 53 7791.35 924.21 53802.95 88888.00 2018-02-22 14:54:40.000 53 7791.14 924.19 53802.91 88888.00 2018-02-22 14:54:41.000 53 7790.91 924.15 53802.84 88888.00 2018-02-22 14:54:42.000 53 7790.68 924.14 53802.77 88888.00 2018-02-22 14:54:43.000 53 7790.48 924.16 53802.71 88888.00 2018-02-22 14:54:44.000 53 7790.26 924.14 53802.66 88888.00 2018-02-22 14:54:45.000 53 7790.01 924.10 53802.58 88888.00 2018-02-22 14:54:46.000 53 7789.76 924.09 53802.50 88888.00 2018-02-22 14:54:47.000 53 7789.55 924.12 53802.45 88888.00 2018-02-22 14:54:48.000 53 7789.36 924.14 53802.42 88888.00 2018-02-22 14:54:49.000 53 7789.15 924.15 53802.38 88888.00 2018-02-22 14:54:50.000 53 7788.94 924.18 53802.31 88888.00 2018-02-22 14:54:51.000 53 7788.77 924.23 53802.27 88888.00 2018-02-22 14:54:52.000 53 7788.61 924.25 53802.25 88888.00 2018-02-22 14:54:53.000 53 7788.45 924.27 53802.23 88888.00 2018-02-22 14:54:54.000 53 7788.31 924.28 53802.23 88888.00 2018-02-22 14:54:55.000 53 7788.13 924.27 53802.20 88888.00 2018-02-22 14:54:56.000 53 7787.90 924.25 53802.11 88888.00 2018-02-22 14:54:57.000 53 7787.66 924.25 53802.00 88888.00 2018-02-22 14:54:58.000 53 7787.44 924.25 53801.93 88888.00 2018-02-22 14:54:59.000 53 7787.24 924.21 53801.89 88888.00 2018-02-22 14:55:00.000 53 7787.07 924.14 53801.88 88888.00 2018-02-22 14:55:01.000 53 7786.91 924.10 53801.84 88888.00 2018-02-22 14:55:02.000 53 7786.76 924.06 53801.82 88888.00 2018-02-22 14:55:03.000 53 7786.61 923.97 53801.82 88888.00 2018-02-22 14:55:04.000 53 7786.45 923.88 53801.80 88888.00 2018-02-22 14:55:05.000 53 7786.31 923.83 53801.80 88888.00 2018-02-22 14:55:06.000 53 7786.19 923.77 53801.80 88888.00 2018-02-22 14:55:07.000 53 7786.07 923.70 53801.81 88888.00 2018-02-22 14:55:08.000 53 7785.91 923.67 53801.76 88888.00 2018-02-22 14:55:09.000 53 7785.72 923.69 53801.66 88888.00 2018-02-22 14:55:10.000 53 7785.57 923.71 53801.62 88888.00 2018-02-22 14:55:11.000 53 7785.46 923.70 53801.65 88888.00 2018-02-22 14:55:12.000 53 7785.37 923.67 53801.67 88888.00 2018-02-22 14:55:13.000 53 7785.32 923.66 53801.71 88888.00 2018-02-22 14:55:14.000 53 7785.31 923.65 53801.79 88888.00 2018-02-22 14:55:15.000 53 7785.31 923.64 53801.88 88888.00 2018-02-22 14:55:16.000 53 7785.33 923.62 53801.98 88888.00 2018-02-22 14:55:17.000 53 7785.38 923.57 53802.09 88888.00 2018-02-22 14:55:18.000 53 7785.44 923.56 53802.18 88888.00 2018-02-22 14:55:19.000 53 7785.50 923.59 53802.25 88888.00 2018-02-22 14:55:20.000 53 7785.50 923.58 53802.31 88888.00 2018-02-22 14:55:21.000 53 7785.49 923.58 53802.35 88888.00 2018-02-22 14:55:22.000 53 7785.49 923.60 53802.39 88888.00 2018-02-22 14:55:23.000 53 7785.49 923.59 53802.46 88888.00 2018-02-22 14:55:24.000 53 7785.48 923.60 53802.51 88888.00 2018-02-22 14:55:25.000 53 7785.48 923.64 53802.54 88888.00 2018-02-22 14:55:26.000 53 7785.51 923.69 53802.61 88888.00 2018-02-22 14:55:27.000 53 7785.53 923.71 53802.68 88888.00 2018-02-22 14:55:28.000 53 7785.55 923.76 53802.72 88888.00 2018-02-22 14:55:29.000 53 7785.56 923.82 53802.74 88888.00 2018-02-22 14:55:30.000 53 7785.54 923.88 53802.74 88888.00 2018-02-22 14:55:31.000 53 7785.49 923.94 53802.71 88888.00 2018-02-22 14:55:32.000 53 7785.40 924.01 53802.68 88888.00 2018-02-22 14:55:33.000 53 7785.32 924.07 53802.65 88888.00 2018-02-22 14:55:34.000 53 7785.23 924.12 53802.62 88888.00 2018-02-22 14:55:35.000 53 7785.14 924.20 53802.57 88888.00 2018-02-22 14:55:36.000 53 7785.05 924.30 53802.53 88888.00 2018-02-22 14:55:37.000 53 7784.97 924.39 53802.47 88888.00 2018-02-22 14:55:38.000 53 7784.86 924.48 53802.39 88888.00 2018-02-22 14:55:39.000 53 7784.74 924.59 53802.32 88888.00 2018-02-22 14:55:40.000 53 7784.61 924.67 53802.27 88888.00 2018-02-22 14:55:41.000 53 7784.52 924.75 53802.23 88888.00 2018-02-22 14:55:42.000 53 7784.43 924.84 53802.21 88888.00 2018-02-22 14:55:43.000 53 7784.31 924.94 53802.16 88888.00 2018-02-22 14:55:44.000 53 7784.18 925.07 53802.09 88888.00 2018-02-22 14:55:45.000 53 7784.05 925.19 53802.02 88888.00 2018-02-22 14:55:46.000 53 7783.91 925.28 53801.95 88888.00 2018-02-22 14:55:47.000 53 7783.74 925.37 53801.86 88888.00 2018-02-22 14:55:48.000 53 7783.56 925.49 53801.76 88888.00 2018-02-22 14:55:49.000 53 7783.38 925.63 53801.67 88888.00 2018-02-22 14:55:50.000 53 7783.21 925.75 53801.60 88888.00 2018-02-22 14:55:51.000 53 7783.01 925.84 53801.50 88888.00 2018-02-22 14:55:52.000 53 7782.77 925.93 53801.38 88888.00 2018-02-22 14:55:53.000 53 7782.53 926.01 53801.23 88888.00 2018-02-22 14:55:54.000 53 7782.25 926.08 53801.07 88888.00 2018-02-22 14:55:55.000 53 7781.96 926.16 53800.89 88888.00 2018-02-22 14:55:56.000 53 7781.70 926.24 53800.76 88888.00 2018-02-22 14:55:57.000 53 7781.44 926.31 53800.64 88888.00 2018-02-22 14:55:58.000 53 7781.16 926.39 53800.50 88888.00 2018-02-22 14:55:59.000 53 7780.91 926.49 53800.39 88888.00 2018-02-22 14:56:00.000 53 7780.70 926.57 53800.31 88888.00 2018-02-22 14:56:01.000 53 7780.47 926.65 53800.21 88888.00 2018-02-22 14:56:02.000 53 7780.24 926.73 53800.11 88888.00 2018-02-22 14:56:03.000 53 7780.02 926.80 53800.03 88888.00 2018-02-22 14:56:04.000 53 7779.80 926.85 53799.95 88888.00 2018-02-22 14:56:05.000 53 7779.60 926.90 53799.88 88888.00 2018-02-22 14:56:06.000 53 7779.41 926.96 53799.80 88888.00 2018-02-22 14:56:07.000 53 7779.19 927.00 53799.71 88888.00 2018-02-22 14:56:08.000 53 7778.93 927.02 53799.61 88888.00 2018-02-22 14:56:09.000 53 7778.67 926.99 53799.52 88888.00 2018-02-22 14:56:10.000 53 7778.43 926.95 53799.43 88888.00 2018-02-22 14:56:11.000 53 7778.22 926.92 53799.34 88888.00 2018-02-22 14:56:12.000 53 7778.00 926.88 53799.28 88888.00 2018-02-22 14:56:13.000 53 7777.77 926.82 53799.24 88888.00 2018-02-22 14:56:14.000 53 7777.55 926.75 53799.20 88888.00 2018-02-22 14:56:15.000 53 7777.35 926.68 53799.16 88888.00 2018-02-22 14:56:16.000 53 7777.14 926.61 53799.12 88888.00 2018-02-22 14:56:17.000 53 7776.95 926.48 53799.09 88888.00 2018-02-22 14:56:18.000 53 7776.79 926.34 53799.11 88888.00 2018-02-22 14:56:19.000 53 7776.59 926.21 53799.08 88888.00 2018-02-22 14:56:20.000 53 7776.38 926.09 53799.00 88888.00 2018-02-22 14:56:21.000 53 7776.21 925.96 53798.97 88888.00 2018-02-22 14:56:22.000 53 7776.03 925.81 53798.98 88888.00 2018-02-22 14:56:23.000 53 7775.85 925.64 53798.98 88888.00 2018-02-22 14:56:24.000 53 7775.71 925.48 53798.98 88888.00 2018-02-22 14:56:25.000 53 7775.57 925.33 53798.96 88888.00 2018-02-22 14:56:26.000 53 7775.40 925.15 53798.96 88888.00 2018-02-22 14:56:27.000 53 7775.25 924.96 53798.97 88888.00 2018-02-22 14:56:28.000 53 7775.11 924.77 53798.97 88888.00 2018-02-22 14:56:29.000 53 7774.95 924.59 53798.95 88888.00 2018-02-22 14:56:30.000 53 7774.79 924.42 53798.93 88888.00 2018-02-22 14:56:31.000 53 7774.63 924.24 53798.91 88888.00 2018-02-22 14:56:32.000 53 7774.47 924.03 53798.91 88888.00 2018-02-22 14:56:33.000 53 7774.31 923.82 53798.91 88888.00 2018-02-22 14:56:34.000 53 7774.19 923.63 53798.93 88888.00 2018-02-22 14:56:35.000 53 7774.09 923.41 53798.97 88888.00 2018-02-22 14:56:36.000 53 7773.96 923.16 53799.00 88888.00 2018-02-22 14:56:37.000 53 7773.80 922.91 53798.98 88888.00 2018-02-22 14:56:38.000 53 7773.62 922.66 53798.96 88888.00 2018-02-22 14:56:39.000 53 7773.44 922.39 53798.93 88888.00 2018-02-22 14:56:40.000 53 7773.25 922.13 53798.91 88888.00 2018-02-22 14:56:41.000 53 7773.07 921.87 53798.91 88888.00 2018-02-22 14:56:42.000 53 7772.93 921.63 53798.92 88888.00 2018-02-22 14:56:43.000 53 7772.81 921.41 53798.96 88888.00 2018-02-22 14:56:44.000 53 7772.72 921.18 53799.02 88888.00 2018-02-22 14:56:45.000 53 7772.66 920.96 53799.08 88888.00 2018-02-22 14:56:46.000 53 7772.62 920.75 53799.14 88888.00 2018-02-22 14:56:47.000 53 7772.59 920.53 53799.23 88888.00 2018-02-22 14:56:48.000 53 7772.59 920.33 53799.34 88888.00 2018-02-22 14:56:49.000 53 7772.59 920.15 53799.45 88888.00 2018-02-22 14:56:50.000 53 7772.56 919.96 53799.51 88888.00 2018-02-22 14:56:51.000 53 7772.51 919.77 53799.55 88888.00 2018-02-22 14:56:52.000 53 7772.45 919.58 53799.59 88888.00 2018-02-22 14:56:53.000 53 7772.40 919.36 53799.64 88888.00 2018-02-22 14:56:54.000 53 7772.37 919.14 53799.72 88888.00 2018-02-22 14:56:55.000 53 7772.32 918.94 53799.78 88888.00 2018-02-22 14:56:56.000 53 7772.27 918.73 53799.84 88888.00 2018-02-22 14:56:57.000 53 7772.19 918.49 53799.91 88888.00 2018-02-22 14:56:58.000 53 7772.12 918.27 53799.96 88888.00 2018-02-22 14:56:59.000 53 7772.06 918.05 53800.02 88888.00 2018-02-22 14:57:00.000 53 7771.98 917.82 53800.06 88888.00 2018-02-22 14:57:01.000 53 7771.86 917.59 53800.07 88888.00 2018-02-22 14:57:02.000 53 7771.76 917.38 53800.10 88888.00 2018-02-22 14:57:03.000 53 7771.71 917.20 53800.17 88888.00 2018-02-22 14:57:04.000 53 7771.71 917.02 53800.25 88888.00 2018-02-22 14:57:05.000 53 7771.73 916.84 53800.36 88888.00 2018-02-22 14:57:06.000 53 7771.75 916.64 53800.50 88888.00 2018-02-22 14:57:07.000 53 7771.74 916.45 53800.58 88888.00 2018-02-22 14:57:08.000 53 7771.71 916.28 53800.63 88888.00 2018-02-22 14:57:09.000 53 7771.69 916.10 53800.71 88888.00 2018-02-22 14:57:10.000 53 7771.68 915.92 53800.79 88888.00 2018-02-22 14:57:11.000 53 7771.67 915.75 53800.85 88888.00 2018-02-22 14:57:12.000 53 7771.67 915.57 53800.91 88888.00 2018-02-22 14:57:13.000 53 7771.64 915.36 53800.96 88888.00 2018-02-22 14:57:14.000 53 7771.57 915.13 53800.98 88888.00 2018-02-22 14:57:15.000 53 7771.51 914.92 53801.01 88888.00 2018-02-22 14:57:16.000 53 7771.48 914.74 53801.05 88888.00 2018-02-22 14:57:17.000 53 7771.46 914.57 53801.10 88888.00 2018-02-22 14:57:18.000 53 7771.44 914.37 53801.18 88888.00 2018-02-22 14:57:19.000 53 7771.44 914.16 53801.27 88888.00 2018-02-22 14:57:20.000 53 7771.44 913.99 53801.33 88888.00 2018-02-22 14:57:21.000 53 7771.45 913.82 53801.39 88888.00 2018-02-22 14:57:22.000 53 7771.43 913.66 53801.43 88888.00 2018-02-22 14:57:23.000 53 7771.38 913.50 53801.44 88888.00 2018-02-22 14:57:24.000 53 7771.35 913.37 53801.45 88888.00 2018-02-22 14:57:25.000 53 7771.36 913.25 53801.49 88888.00 2018-02-22 14:57:26.000 53 7771.38 913.14 53801.55 88888.00 2018-02-22 14:57:27.000 53 7771.40 913.04 53801.61 88888.00 2018-02-22 14:57:28.000 53 7771.43 912.92 53801.69 88888.00 2018-02-22 14:57:29.000 53 7771.49 912.79 53801.76 88888.00 2018-02-22 14:57:30.000 53 7771.55 912.70 53801.82 88888.00 2018-02-22 14:57:31.000 53 7771.62 912.63 53801.91 88888.00 2018-02-22 14:57:32.000 53 7771.72 912.55 53802.02 88888.00 2018-02-22 14:57:33.000 53 7771.79 912.46 53802.11 88888.00 2018-02-22 14:57:34.000 53 7771.86 912.38 53802.16 88888.00 2018-02-22 14:57:35.000 53 7771.96 912.34 53802.23 88888.00 2018-02-22 14:57:36.000 53 7772.07 912.30 53802.30 88888.00 2018-02-22 14:57:37.000 53 7772.16 912.26 53802.36 88888.00 2018-02-22 14:57:38.000 53 7772.22 912.19 53802.40 88888.00 2018-02-22 14:57:39.000 53 7772.26 912.08 53802.44 88888.00 2018-02-22 14:57:40.000 53 7772.28 912.00 53802.45 88888.00 2018-02-22 14:57:41.000 53 7772.29 911.94 53802.44 88888.00 2018-02-22 14:57:42.000 53 7772.29 911.88 53802.43 88888.00 2018-02-22 14:57:43.000 53 7772.29 911.83 53802.42 88888.00 2018-02-22 14:57:44.000 53 7772.26 911.76 53802.40 88888.00 2018-02-22 14:57:45.000 53 7772.22 911.64 53802.42 88888.00 2018-02-22 14:57:46.000 53 7772.20 911.53 53802.46 88888.00 2018-02-22 14:57:47.000 53 7772.22 911.42 53802.51 88888.00 2018-02-22 14:57:48.000 53 7772.24 911.31 53802.54 88888.00 2018-02-22 14:57:49.000 53 7772.23 911.18 53802.55 88888.00 2018-02-22 14:57:50.000 53 7772.23 911.04 53802.57 88888.00 2018-02-22 14:57:51.000 53 7772.25 910.93 53802.60 88888.00 2018-02-22 14:57:52.000 53 7772.27 910.85 53802.64 88888.00 2018-02-22 14:57:53.000 53 7772.28 910.72 53802.65 88888.00 2018-02-22 14:57:54.000 53 7772.26 910.58 53802.66 88888.00 2018-02-22 14:57:55.000 53 7772.23 910.42 53802.69 88888.00 2018-02-22 14:57:56.000 53 7772.21 910.26 53802.73 88888.00 2018-02-22 14:57:57.000 53 7772.18 910.12 53802.76 88888.00 2018-02-22 14:57:58.000 53 7772.12 909.95 53802.75 88888.00 2018-02-22 14:57:59.000 53 7772.04 909.75 53802.75 88888.00 2018-02-22 14:58:00.000 53 7771.97 909.55 53802.73 88888.00 2018-02-22 14:58:01.000 53 7771.89 909.36 53802.73 88888.00 2018-02-22 14:58:02.000 53 7771.82 909.14 53802.74 88888.00 2018-02-22 14:58:03.000 53 7771.76 908.93 53802.78 88888.00 2018-02-22 14:58:04.000 53 7771.70 908.73 53802.80 88888.00 2018-02-22 14:58:05.000 53 7771.64 908.51 53802.82 88888.00 2018-02-22 14:58:06.000 53 7771.58 908.28 53802.86 88888.00 2018-02-22 14:58:07.000 53 7771.53 908.05 53802.90 88888.00 2018-02-22 14:58:08.000 53 7771.49 907.82 53802.95 88888.00 2018-02-22 14:58:09.000 53 7771.42 907.58 53802.99 88888.00 2018-02-22 14:58:10.000 53 7771.35 907.34 53803.01 88888.00 2018-02-22 14:58:11.000 53 7771.28 907.09 53803.03 88888.00 2018-02-22 14:58:12.000 53 7771.21 906.83 53803.06 88888.00 2018-02-22 14:58:13.000 53 7771.13 906.56 53803.11 88888.00 2018-02-22 14:58:14.000 53 7771.03 906.27 53803.12 88888.00 2018-02-22 14:58:15.000 53 7770.94 906.01 53803.14 88888.00 2018-02-22 14:58:16.000 53 7770.89 905.75 53803.21 88888.00 2018-02-22 14:58:17.000 53 7770.85 905.50 53803.30 88888.00 2018-02-22 14:58:18.000 53 7770.78 905.27 53803.36 88888.00 2018-02-22 14:58:19.000 53 7770.71 904.99 53803.42 88888.00 2018-02-22 14:58:20.000 53 7770.66 904.67 53803.49 88888.00 2018-02-22 14:58:21.000 53 7770.61 904.37 53803.57 88888.00 2018-02-22 14:58:22.000 53 7770.58 904.09 53803.66 88888.00 2018-02-22 14:58:23.000 53 7770.52 903.82 53803.71 88888.00 2018-02-22 14:58:24.000 53 7770.44 903.57 53803.77 88888.00 2018-02-22 14:58:25.000 53 7770.35 903.33 53803.79 88888.00 2018-02-22 14:58:26.000 53 7770.25 903.08 53803.79 88888.00 2018-02-22 14:58:27.000 53 7770.16 902.83 53803.84 88888.00 2018-02-22 14:58:28.000 53 7770.06 902.58 53803.91 88888.00 2018-02-22 14:58:29.000 53 7769.93 902.32 53803.92 88888.00 2018-02-22 14:58:30.000 53 7769.79 902.10 53803.90 88888.00 2018-02-22 14:58:31.000 53 7769.67 901.91 53803.92 88888.00 2018-02-22 14:58:32.000 53 7769.58 901.72 53803.98 88888.00 2018-02-22 14:58:33.000 53 7769.46 901.54 53804.01 88888.00 2018-02-22 14:58:34.000 53 7769.34 901.36 53804.04 88888.00 2018-02-22 14:58:35.000 53 7769.21 901.18 53804.06 88888.00 2018-02-22 14:58:36.000 53 7769.04 901.00 53804.04 88888.00 2018-02-22 14:58:37.000 53 7768.89 900.82 53804.03 88888.00 2018-02-22 14:58:38.000 53 7768.78 900.67 53804.08 88888.00 2018-02-22 14:58:39.000 53 7768.68 900.58 53804.13 88888.00 2018-02-22 14:58:40.000 53 7768.57 900.50 53804.14 88888.00 2018-02-22 14:58:41.000 53 7768.45 900.41 53804.13 88888.00 2018-02-22 14:58:42.000 53 7768.36 900.33 53804.18 88888.00 2018-02-22 14:58:43.000 53 7768.31 900.27 53804.26 88888.00 2018-02-22 14:58:44.000 53 7768.24 900.21 53804.30 88888.00 2018-02-22 14:58:45.000 53 7768.15 900.17 53804.30 88888.00 2018-02-22 14:58:46.000 53 7768.10 900.12 53804.36 88888.00 2018-02-22 14:58:47.000 53 7768.04 900.05 53804.43 88888.00 2018-02-22 14:58:48.000 53 7767.96 900.01 53804.45 88888.00 2018-02-22 14:58:49.000 53 7767.90 900.01 53804.49 88888.00 2018-02-22 14:58:50.000 53 7767.88 900.00 53804.55 88888.00 2018-02-22 14:58:51.000 53 7767.85 899.99 53804.61 88888.00 2018-02-22 14:58:52.000 53 7767.77 900.00 53804.63 88888.00 2018-02-22 14:58:53.000 53 7767.67 900.02 53804.61 88888.00 2018-02-22 14:58:54.000 53 7767.59 900.03 53804.60 88888.00 2018-02-22 14:58:55.000 53 7767.48 900.04 53804.59 88888.00 2018-02-22 14:58:56.000 53 7767.36 900.05 53804.56 88888.00 2018-02-22 14:58:57.000 53 7767.27 900.05 53804.58 88888.00 2018-02-22 14:58:58.000 53 7767.19 900.00 53804.63 88888.00 2018-02-22 14:58:59.000 53 7767.05 899.91 53804.64 88888.00 2018-02-22 14:59:00.000 53 7766.92 899.84 53804.63 88888.00 2018-02-22 14:59:01.000 53 7766.81 899.77 53804.64 88888.00 2018-02-22 14:59:02.000 53 7766.69 899.67 53804.65 88888.00 2018-02-22 14:59:03.000 53 7766.57 899.55 53804.68 88888.00 2018-02-22 14:59:04.000 53 7766.49 899.45 53804.73 88888.00 2018-02-22 14:59:05.000 53 7766.43 899.35 53804.79 88888.00 2018-02-22 14:59:06.000 53 7766.38 899.24 53804.87 88888.00 2018-02-22 14:59:07.000 53 7766.32 899.14 53804.95 88888.00 2018-02-22 14:59:08.000 53 7766.26 899.05 53805.02 88888.00 2018-02-22 14:59:09.000 53 7766.21 898.96 53805.08 88888.00 2018-02-22 14:59:10.000 53 7766.19 898.89 53805.15 88888.00 2018-02-22 14:59:11.000 53 7766.21 898.84 53805.27 88888.00 2018-02-22 14:59:12.000 53 7766.26 898.77 53805.42 88888.00 2018-02-22 14:59:13.000 53 7766.32 898.69 53805.58 88888.00 2018-02-22 14:59:14.000 53 7766.35 898.59 53805.69 88888.00 2018-02-22 14:59:15.000 53 7766.34 898.49 53805.76 88888.00 2018-02-22 14:59:16.000 53 7766.32 898.43 53805.82 88888.00 2018-02-22 14:59:17.000 53 7766.30 898.40 53805.88 88888.00 2018-02-22 14:59:18.000 53 7766.29 898.39 53805.96 88888.00 2018-02-22 14:59:19.000 53 7766.31 898.38 53806.05 88888.00 2018-02-22 14:59:20.000 53 7766.35 898.38 53806.14 88888.00 2018-02-22 14:59:21.000 53 7766.38 898.40 53806.20 88888.00 2018-02-22 14:59:22.000 53 7766.36 898.44 53806.25 88888.00 2018-02-22 14:59:23.000 53 7766.32 898.48 53806.27 88888.00 2018-02-22 14:59:24.000 53 7766.28 898.54 53806.28 88888.00 2018-02-22 14:59:25.000 53 7766.25 898.64 53806.30 88888.00 2018-02-22 14:59:26.000 53 7766.22 898.74 53806.33 88888.00 2018-02-22 14:59:27.000 53 7766.21 898.84 53806.36 88888.00 2018-02-22 14:59:28.000 53 7766.21 898.96 53806.42 88888.00 2018-02-22 14:59:29.000 53 7766.24 899.12 53806.50 88888.00 2018-02-22 14:59:30.000 53 7766.32 899.28 53806.57 88888.00 2018-02-22 14:59:31.000 53 7766.40 899.45 53806.66 88888.00 2018-02-22 14:59:32.000 53 7766.49 899.64 53806.77 88888.00 2018-02-22 14:59:33.000 53 7766.62 899.83 53806.88 88888.00 2018-02-22 14:59:34.000 53 7766.74 899.99 53806.99 88888.00 2018-02-22 14:59:35.000 53 7766.84 900.15 53807.09 88888.00 2018-02-22 14:59:36.000 53 7766.97 900.33 53807.20 88888.00 2018-02-22 14:59:37.000 53 7767.15 900.53 53807.34 88888.00 2018-02-22 14:59:38.000 53 7767.32 900.72 53807.48 88888.00 2018-02-22 14:59:39.000 53 7767.45 900.90 53807.56 88888.00 2018-02-22 14:59:40.000 53 7767.56 901.06 53807.63 88888.00 2018-02-22 14:59:41.000 53 7767.64 901.20 53807.69 88888.00 2018-02-22 14:59:42.000 53 7767.71 901.36 53807.77 88888.00 2018-02-22 14:59:43.000 53 7767.80 901.54 53807.85 88888.00 2018-02-22 14:59:44.000 53 7767.85 901.70 53807.90 88888.00 2018-02-22 14:59:45.000 53 7767.88 901.87 53807.93 88888.00 2018-02-22 14:59:46.000 53 7767.91 902.03 53807.97 88888.00 2018-02-22 14:59:47.000 53 7767.90 902.15 53807.97 88888.00 2018-02-22 14:59:48.000 53 7767.84 902.29 53807.95 88888.00 2018-02-22 14:59:49.000 53 7767.79 902.43 53807.95 88888.00 2018-02-22 14:59:50.000 53 7767.73 902.56 53807.94 88888.00 2018-02-22 14:59:51.000 53 7767.63 902.70 53807.91 88888.00 2018-02-22 14:59:52.000 53 7767.53 902.80 53807.90 88888.00 2018-02-22 14:59:53.000 53 7767.39 902.90 53807.85 88888.00 2018-02-22 14:59:54.000 53 7767.25 903.03 53807.76 88888.00 2018-02-22 14:59:55.000 53 7767.10 903.14 53807.68 88888.00 2018-02-22 14:59:56.000 53 7766.93 903.24 53807.62 88888.00 2018-02-22 14:59:57.000 53 7766.79 903.36 53807.58 88888.00 2018-02-22 14:59:58.000 53 7766.64 903.41 53807.57 88888.00 2018-02-22 14:59:59.000 53 7766.47 903.46 53807.54 88888.00 2018-02-22 15:00:00.000 53 7766.31 903.53 53807.48 88888.00 2018-02-22 15:00:01.000 53 7766.15 903.59 53807.46 88888.00 2018-02-22 15:00:02.000 53 7766.00 903.65 53807.45 88888.00 2018-02-22 15:00:03.000 53 7765.84 903.76 53807.42 88888.00 2018-02-22 15:00:04.000 53 7765.65 903.86 53807.35 88888.00 2018-02-22 15:00:05.000 53 7765.47 903.94 53807.29 88888.00 2018-02-22 15:00:06.000 53 7765.30 904.05 53807.25 88888.00 2018-02-22 15:00:07.000 53 7765.12 904.20 53807.21 88888.00 2018-02-22 15:00:08.000 53 7764.94 904.33 53807.17 88888.00 2018-02-22 15:00:09.000 53 7764.82 904.45 53807.18 88888.00 2018-02-22 15:00:10.000 53 7764.74 904.60 53807.20 88888.00 2018-02-22 15:00:11.000 53 7764.65 904.78 53807.19 88888.00 2018-02-22 15:00:12.000 53 7764.57 904.98 53807.21 88888.00 2018-02-22 15:00:13.000 53 7764.52 905.18 53807.25 88888.00 2018-02-22 15:00:14.000 53 7764.51 905.37 53807.30 88888.00 2018-02-22 15:00:15.000 53 7764.51 905.57 53807.35 88888.00 2018-02-22 15:00:16.000 53 7764.51 905.78 53807.43 88888.00 2018-02-22 15:00:17.000 53 7764.52 905.99 53807.51 88888.00 2018-02-22 15:00:18.000 53 7764.50 906.20 53807.56 88888.00 2018-02-22 15:00:19.000 53 7764.50 906.40 53807.62 88888.00 2018-02-22 15:00:20.000 53 7764.54 906.59 53807.72 88888.00 2018-02-22 15:00:21.000 53 7764.60 906.79 53807.83 88888.00 2018-02-22 15:00:22.000 53 7764.68 906.99 53807.96 88888.00 2018-02-22 15:00:23.000 53 7764.78 907.16 53808.12 88888.00 2018-02-22 15:00:24.000 53 7764.90 907.35 53808.30 88888.00 2018-02-22 15:00:25.000 53 7765.01 907.53 53808.46 88888.00 2018-02-22 15:00:26.000 53 7765.13 907.70 53808.62 88888.00 2018-02-22 15:00:27.000 53 7765.28 907.86 53808.80 88888.00 2018-02-22 15:00:28.000 53 7765.45 908.05 53808.97 88888.00 2018-02-22 15:00:29.000 53 7765.61 908.26 53809.14 88888.00 2018-02-22 15:00:30.000 53 7765.77 908.47 53809.33 88888.00 2018-02-22 15:00:31.000 53 7765.94 908.68 53809.52 88888.00 2018-02-22 15:00:32.000 53 7766.13 908.87 53809.71 88888.00 2018-02-22 15:00:33.000 53 7766.33 909.04 53809.93 88888.00 2018-02-22 15:00:34.000 53 7766.54 909.24 53810.13 88888.00 2018-02-22 15:00:35.000 53 7766.75 909.48 53810.32 88888.00 2018-02-22 15:00:36.000 53 7766.92 909.69 53810.48 88888.00 2018-02-22 15:00:37.000 53 7767.06 909.88 53810.63 88888.00 2018-02-22 15:00:38.000 53 7767.21 910.05 53810.80 88888.00 2018-02-22 15:00:39.000 53 7767.36 910.21 53810.98 88888.00 2018-02-22 15:00:40.000 53 7767.49 910.38 53811.14 88888.00 2018-02-22 15:00:41.000 53 7767.61 910.57 53811.29 88888.00 2018-02-22 15:00:42.000 53 7767.76 910.76 53811.45 88888.00 2018-02-22 15:00:43.000 53 7767.94 910.96 53811.64 88888.00 2018-02-22 15:00:44.000 53 7768.12 911.19 53811.82 88888.00 2018-02-22 15:00:45.000 53 7768.26 911.41 53811.98 88888.00 2018-02-22 15:00:46.000 53 7768.40 911.61 53812.15 88888.00 2018-02-22 15:00:47.000 53 7768.53 911.79 53812.30 88888.00 2018-02-22 15:00:48.000 53 7768.67 912.00 53812.45 88888.00 2018-02-22 15:00:49.000 53 7768.81 912.21 53812.61 88888.00 2018-02-22 15:00:50.000 53 7768.94 912.40 53812.76 88888.00 2018-02-22 15:00:51.000 53 7769.07 912.59 53812.90 88888.00 2018-02-22 15:00:52.000 53 7769.19 912.76 53813.05 88888.00 2018-02-22 15:00:53.000 53 7769.32 912.92 53813.21 88888.00 2018-02-22 15:00:54.000 53 7769.44 913.09 53813.37 88888.00 2018-02-22 15:00:55.000 53 7769.56 913.24 53813.52 88888.00 2018-02-22 15:00:56.000 53 7769.68 913.40 53813.66 88888.00 2018-02-22 15:00:57.000 53 7769.79 913.53 53813.82 88888.00 2018-02-22 15:00:58.000 53 7769.85 913.60 53813.95 88888.00 2018-02-22 15:00:59.000 53 7769.87 913.70 53814.03 88888.00 2018-02-22 15:01:00.000 53 7769.89 913.83 53814.12 88888.00 2018-02-22 15:01:01.000 53 7769.94 913.93 53814.24 88888.00 2018-02-22 15:01:02.000 53 7769.95 914.04 53814.33 88888.00 2018-02-22 15:01:03.000 53 7769.93 914.15 53814.40 88888.00 2018-02-22 15:01:04.000 53 7769.91 914.24 53814.47 88888.00 2018-02-22 15:01:05.000 53 7769.88 914.32 53814.54 88888.00 2018-02-22 15:01:06.000 53 7769.81 914.41 53814.57 88888.00 2018-02-22 15:01:07.000 53 7769.75 914.47 53814.62 88888.00 2018-02-22 15:01:08.000 53 7769.69 914.49 53814.70 88888.00 2018-02-22 15:01:09.000 53 7769.61 914.53 53814.75 88888.00 2018-02-22 15:01:10.000 53 7769.54 914.58 53814.80 88888.00 2018-02-22 15:01:11.000 53 7769.48 914.61 53814.87 88888.00 2018-02-22 15:01:12.000 53 7769.38 914.63 53814.92 88888.00 2018-02-22 15:01:13.000 53 7769.26 914.67 53814.95 88888.00 2018-02-22 15:01:14.000 53 7769.12 914.68 53814.96 88888.00 2018-02-22 15:01:15.000 53 7768.93 914.65 53814.95 88888.00 2018-02-22 15:01:16.000 53 7768.71 914.65 53814.91 88888.00 2018-02-22 15:01:17.000 53 7768.48 914.65 53814.88 88888.00 2018-02-22 15:01:18.000 53 7768.22 914.63 53814.82 88888.00 2018-02-22 15:01:19.000 53 7767.95 914.60 53814.76 88888.00 2018-02-22 15:01:20.000 53 7767.65 914.59 53814.68 88888.00 2018-02-22 15:01:21.000 53 7767.33 914.58 53814.58 88888.00 2018-02-22 15:01:22.000 53 7767.04 914.59 53814.54 88888.00 2018-02-22 15:01:23.000 53 7766.77 914.60 53814.52 88888.00 2018-02-22 15:01:24.000 53 7766.49 914.60 53814.48 88888.00 2018-02-22 15:01:25.000 53 7766.20 914.59 53814.43 88888.00 2018-02-22 15:01:26.000 53 7765.91 914.58 53814.38 88888.00 2018-02-22 15:01:27.000 53 7765.65 914.57 53814.33 88888.00 2018-02-22 15:01:28.000 53 7765.39 914.57 53814.30 88888.00 2018-02-22 15:01:29.000 53 7765.14 914.58 53814.30 88888.00 2018-02-22 15:01:30.000 53 7764.92 914.61 53814.32 88888.00 2018-02-22 15:01:31.000 53 7764.71 914.67 53814.32 88888.00 2018-02-22 15:01:32.000 53 7764.49 914.75 53814.30 88888.00 2018-02-22 15:01:33.000 53 7764.27 914.83 53814.29 88888.00 2018-02-22 15:01:34.000 53 7764.08 914.92 53814.31 88888.00 2018-02-22 15:01:35.000 53 7763.92 914.99 53814.36 88888.00 2018-02-22 15:01:36.000 53 7763.78 915.07 53814.41 88888.00 2018-02-22 15:01:37.000 53 7763.66 915.17 53814.48 88888.00 2018-02-22 15:01:38.000 53 7763.56 915.30 53814.54 88888.00 2018-02-22 15:01:39.000 53 7763.47 915.43 53814.61 88888.00 2018-02-22 15:01:40.000 53 7763.35 915.51 53814.69 88888.00 2018-02-22 15:01:41.000 53 7763.24 915.59 53814.76 88888.00 2018-02-22 15:01:42.000 53 7763.17 915.68 53814.86 88888.00 2018-02-22 15:01:43.000 53 7763.11 915.77 53814.97 88888.00 2018-02-22 15:01:44.000 53 7763.06 915.90 53815.05 88888.00 2018-02-22 15:01:45.000 53 7763.00 916.01 53815.15 88888.00 2018-02-22 15:01:46.000 53 7762.94 916.09 53815.25 88888.00 2018-02-22 15:01:47.000 53 7762.89 916.19 53815.36 88888.00 2018-02-22 15:01:48.000 53 7762.85 916.29 53815.48 88888.00 2018-02-22 15:01:49.000 53 7762.82 916.37 53815.61 88888.00 2018-02-22 15:01:50.000 53 7762.80 916.48 53815.75 88888.00 2018-02-22 15:01:51.000 53 7762.83 916.61 53815.91 88888.00 2018-02-22 15:01:52.000 53 7762.86 916.75 53816.06 88888.00 2018-02-22 15:01:53.000 53 7762.90 916.89 53816.22 88888.00 2018-02-22 15:01:54.000 53 7762.95 917.04 53816.39 88888.00 2018-02-22 15:01:55.000 53 7763.04 917.20 53816.59 88888.00 2018-02-22 15:01:56.000 53 7763.16 917.35 53816.80 88888.00 2018-02-22 15:01:57.000 53 7763.27 917.52 53816.99 88888.00 2018-02-22 15:01:58.000 53 7763.38 917.71 53817.17 88888.00 2018-02-22 15:01:59.000 53 7763.49 917.87 53817.38 88888.00 2018-02-22 15:02:00.000 53 7763.62 918.02 53817.59 88888.00 2018-02-22 15:02:01.000 53 7763.77 918.21 53817.80 88888.00 2018-02-22 15:02:02.000 53 7763.92 918.39 53818.02 88888.00 2018-02-22 15:02:03.000 53 7764.06 918.53 53818.24 88888.00 2018-02-22 15:02:04.000 53 7764.19 918.69 53818.43 88888.00 2018-02-22 15:02:05.000 53 7764.35 918.87 53818.65 88888.00 2018-02-22 15:02:06.000 53 7764.50 919.02 53818.87 88888.00 2018-02-22 15:02:07.000 53 7764.64 919.20 53819.05 88888.00 2018-02-22 15:02:08.000 53 7764.78 919.43 53819.23 88888.00 2018-02-22 15:02:09.000 53 7764.93 919.63 53819.44 88888.00 2018-02-22 15:02:10.000 53 7765.06 919.84 53819.61 88888.00 2018-02-22 15:02:11.000 53 7765.18 920.05 53819.77 88888.00 2018-02-22 15:02:12.000 53 7765.29 920.27 53819.93 88888.00 2018-02-22 15:02:13.000 53 7765.38 920.51 53820.06 88888.00 2018-02-22 15:02:14.000 53 7765.48 920.75 53820.21 88888.00 2018-02-22 15:02:15.000 53 7765.55 920.98 53820.34 88888.00 2018-02-22 15:02:16.000 53 7765.62 921.25 53820.45 88888.00 2018-02-22 15:02:17.000 53 7765.71 921.51 53820.60 88888.00 2018-02-22 15:02:18.000 53 7765.81 921.74 53820.76 88888.00 2018-02-22 15:02:19.000 53 7765.90 921.98 53820.90 88888.00 2018-02-22 15:02:20.000 53 7766.01 922.24 53821.04 88888.00 2018-02-22 15:02:21.000 53 7766.10 922.49 53821.16 88888.00 2018-02-22 15:02:22.000 53 7766.16 922.71 53821.26 88888.00 2018-02-22 15:02:23.000 53 7766.21 922.94 53821.35 88888.00 2018-02-22 15:02:24.000 53 7766.26 923.18 53821.45 88888.00 2018-02-22 15:02:25.000 53 7766.31 923.39 53821.56 88888.00 2018-02-22 15:02:26.000 53 7766.36 923.58 53821.65 88888.00 2018-02-22 15:02:27.000 53 7766.39 923.80 53821.72 88888.00 2018-02-22 15:02:28.000 53 7766.41 924.02 53821.80 88888.00 2018-02-22 15:02:29.000 53 7766.41 924.21 53821.87 88888.00 2018-02-22 15:02:30.000 53 7766.36 924.38 53821.88 88888.00 2018-02-22 15:02:31.000 53 7766.29 924.57 53821.86 88888.00 2018-02-22 15:02:32.000 53 7766.21 924.72 53821.88 88888.00 2018-02-22 15:02:33.000 53 7766.11 924.84 53821.89 88888.00 2018-02-22 15:02:34.000 53 7766.00 924.97 53821.89 88888.00 2018-02-22 15:02:35.000 53 7765.88 925.09 53821.88 88888.00 2018-02-22 15:02:36.000 53 7765.77 925.22 53821.88 88888.00 2018-02-22 15:02:37.000 53 7765.67 925.33 53821.88 88888.00 2018-02-22 15:02:38.000 53 7765.53 925.39 53821.88 88888.00 2018-02-22 15:02:39.000 53 7765.41 925.46 53821.89 88888.00 2018-02-22 15:02:40.000 53 7765.33 925.52 53821.95 88888.00 2018-02-22 15:02:41.000 53 7765.28 925.58 53822.02 88888.00 2018-02-22 15:02:42.000 53 7765.25 925.66 53822.09 88888.00 2018-02-22 15:02:43.000 53 7765.22 925.70 53822.17 88888.00 2018-02-22 15:02:44.000 53 7765.16 925.72 53822.24 88888.00 2018-02-22 15:02:45.000 53 7765.09 925.77 53822.28 88888.00 2018-02-22 15:02:46.000 53 7765.03 925.84 53822.32 88888.00 2018-02-22 15:02:47.000 53 7764.97 925.90 53822.38 88888.00 2018-02-22 15:02:48.000 53 7764.92 925.95 53822.45 88888.00 2018-02-22 15:02:49.000 53 7764.89 925.98 53822.52 88888.00 2018-02-22 15:02:50.000 53 7764.84 926.01 53822.58 88888.00 2018-02-22 15:02:51.000 53 7764.78 926.06 53822.64 88888.00 2018-02-22 15:02:52.000 53 7764.75 926.10 53822.70 88888.00 2018-02-22 15:02:53.000 53 7764.75 926.13 53822.78 88888.00 2018-02-22 15:02:54.000 53 7764.73 926.16 53822.85 88888.00 2018-02-22 15:02:55.000 53 7764.74 926.21 53822.95 88888.00 2018-02-22 15:02:56.000 53 7764.78 926.26 53823.07 88888.00 2018-02-22 15:02:57.000 53 7764.80 926.30 53823.18 88888.00 2018-02-22 15:02:58.000 53 7764.84 926.34 53823.29 88888.00 2018-02-22 15:02:59.000 53 7764.89 926.38 53823.42 88888.00 2018-02-22 15:03:00.000 53 7764.96 926.43 53823.53 88888.00 2018-02-22 15:03:01.000 53 7765.03 926.49 53823.64 88888.00 2018-02-22 15:03:02.000 53 7765.10 926.53 53823.78 88888.00 2018-02-22 15:03:03.000 53 7765.18 926.57 53823.91 88888.00 2018-02-22 15:03:04.000 53 7765.28 926.64 53824.03 88888.00 2018-02-22 15:03:05.000 53 7765.36 926.73 53824.15 88888.00 2018-02-22 15:03:06.000 53 7765.43 926.81 53824.26 88888.00 2018-02-22 15:03:07.000 53 7765.54 926.88 53824.40 88888.00 2018-02-22 15:03:08.000 53 7765.69 926.96 53824.57 88888.00 2018-02-22 15:03:09.000 53 7765.81 927.05 53824.69 88888.00 2018-02-22 15:03:10.000 53 7765.88 927.15 53824.78 88888.00 2018-02-22 15:03:11.000 53 7765.97 927.27 53824.88 88888.00 2018-02-22 15:03:12.000 53 7766.06 927.39 53824.99 88888.00 2018-02-22 15:03:13.000 53 7766.14 927.49 53825.10 88888.00 2018-02-22 15:03:14.000 53 7766.19 927.61 53825.16 88888.00 2018-02-22 15:03:15.000 53 7766.26 927.75 53825.23 88888.00 2018-02-22 15:03:16.000 53 7766.32 927.86 53825.31 88888.00 2018-02-22 15:03:17.000 53 7766.32 928.00 53825.33 88888.00 2018-02-22 15:03:18.000 53 7766.31 928.17 53825.33 88888.00 2018-02-22 15:03:19.000 53 7766.30 928.31 53825.35 88888.00 2018-02-22 15:03:20.000 53 7766.25 928.45 53825.34 88888.00 2018-02-22 15:03:21.000 53 7766.19 928.61 53825.34 88888.00 2018-02-22 15:03:22.000 53 7766.14 928.74 53825.34 88888.00 2018-02-22 15:03:23.000 53 7766.07 928.89 53825.32 88888.00 2018-02-22 15:03:24.000 53 7766.01 929.05 53825.30 88888.00 2018-02-22 15:03:25.000 53 7765.95 929.18 53825.30 88888.00 2018-02-22 15:03:26.000 53 7765.90 929.31 53825.30 88888.00 2018-02-22 15:03:27.000 53 7765.88 929.46 53825.34 88888.00 2018-02-22 15:03:28.000 53 7765.86 929.58 53825.36 88888.00 2018-02-22 15:03:29.000 53 7765.80 929.67 53825.36 88888.00 2018-02-22 15:03:30.000 53 7765.72 929.75 53825.38 88888.00 2018-02-22 15:03:31.000 53 7765.64 929.82 53825.39 88888.00 2018-02-22 15:03:32.000 53 7765.54 929.88 53825.38 88888.00 2018-02-22 15:03:33.000 53 7765.44 929.91 53825.38 88888.00 2018-02-22 15:03:34.000 53 7765.34 929.93 53825.41 88888.00 2018-02-22 15:03:35.000 53 7765.27 929.93 53825.43 88888.00 2018-02-22 15:03:36.000 53 7765.19 929.94 53825.46 88888.00 2018-02-22 15:03:37.000 53 7765.11 929.96 53825.49 88888.00 2018-02-22 15:03:38.000 53 7765.03 929.96 53825.52 88888.00 2018-02-22 15:03:39.000 53 7764.95 929.96 53825.55 88888.00 2018-02-22 15:03:40.000 53 7764.88 929.96 53825.59 88888.00 2018-02-22 15:03:41.000 53 7764.83 929.98 53825.61 88888.00 2018-02-22 15:03:42.000 53 7764.77 930.00 53825.64 88888.00 2018-02-22 15:03:43.000 53 7764.69 929.97 53825.66 88888.00 2018-02-22 15:03:44.000 53 7764.61 929.96 53825.69 88888.00 2018-02-22 15:03:45.000 53 7764.59 929.99 53825.73 88888.00 2018-02-22 15:03:46.000 53 7764.59 930.00 53825.81 88888.00 2018-02-22 15:03:47.000 53 7764.59 929.98 53825.92 88888.00 2018-02-22 15:03:48.000 53 7764.60 929.97 53826.01 88888.00 2018-02-22 15:03:49.000 53 7764.60 929.95 53826.07 88888.00 2018-02-22 15:03:50.000 53 7764.60 929.92 53826.16 88888.00 2018-02-22 15:03:51.000 53 7764.62 929.91 53826.25 88888.00 2018-02-22 15:03:52.000 53 7764.62 929.92 53826.31 88888.00 2018-02-22 15:03:53.000 53 7764.63 929.93 53826.38 88888.00 2018-02-22 15:03:54.000 53 7764.68 929.93 53826.46 88888.00 2018-02-22 15:03:55.000 53 7764.74 929.92 53826.57 88888.00 2018-02-22 15:03:56.000 53 7764.76 929.88 53826.67 88888.00 2018-02-22 15:03:57.000 53 7764.75 929.83 53826.73 88888.00 2018-02-22 15:03:58.000 53 7764.77 929.80 53826.80 88888.00 2018-02-22 15:03:59.000 53 7764.83 929.79 53826.89 88888.00 2018-02-22 15:04:00.000 53 7764.87 929.78 53826.98 88888.00 2018-02-22 15:04:01.000 53 7764.93 929.76 53827.08 88888.00 2018-02-22 15:04:02.000 53 7765.01 929.74 53827.20 88888.00 2018-02-22 15:04:03.000 53 7765.08 929.72 53827.30 88888.00 2018-02-22 15:04:04.000 53 7765.15 929.71 53827.41 88888.00 2018-02-22 15:04:05.000 53 7765.20 929.69 53827.50 88888.00 2018-02-22 15:04:06.000 53 7765.23 929.64 53827.58 88888.00 2018-02-22 15:04:07.000 53 7765.27 929.57 53827.66 88888.00 2018-02-22 15:04:08.000 53 7765.33 929.52 53827.76 88888.00 2018-02-22 15:04:09.000 53 7765.40 929.48 53827.86 88888.00 2018-02-22 15:04:10.000 53 7765.45 929.40 53827.95 88888.00 2018-02-22 15:04:11.000 53 7765.47 929.33 53828.02 88888.00 2018-02-22 15:04:12.000 53 7765.50 929.27 53828.09 88888.00 2018-02-22 15:04:13.000 53 7765.54 929.19 53828.17 88888.00 2018-02-22 15:04:14.000 53 7765.57 929.10 53828.25 88888.00 2018-02-22 15:04:15.000 53 7765.59 929.00 53828.32 88888.00 2018-02-22 15:04:16.000 53 7765.59 928.92 53828.35 88888.00 2018-02-22 15:04:17.000 53 7765.57 928.85 53828.40 88888.00 2018-02-22 15:04:18.000 53 7765.55 928.79 53828.46 88888.00 2018-02-22 15:04:19.000 53 7765.54 928.71 53828.51 88888.00 2018-02-22 15:04:20.000 53 7765.55 928.63 53828.58 88888.00 2018-02-22 15:04:21.000 53 7765.56 928.57 53828.67 88888.00 2018-02-22 15:04:22.000 53 7765.57 928.51 53828.74 88888.00 2018-02-22 15:04:23.000 53 7765.60 928.43 53828.82 88888.00 2018-02-22 15:04:24.000 53 7765.62 928.33 53828.91 88888.00 2018-02-22 15:04:25.000 53 7765.62 928.24 53828.96 88888.00 2018-02-22 15:04:26.000 53 7765.64 928.14 53829.02 88888.00 2018-02-22 15:04:27.000 53 7765.65 928.05 53829.09 88888.00 2018-02-22 15:04:28.000 53 7765.63 927.96 53829.14 88888.00 2018-02-22 15:04:29.000 53 7765.56 927.84 53829.15 88888.00 2018-02-22 15:04:30.000 53 7765.49 927.70 53829.17 88888.00 2018-02-22 15:04:31.000 53 7765.45 927.58 53829.20 88888.00 2018-02-22 15:04:32.000 53 7765.40 927.45 53829.24 88888.00 2018-02-22 15:04:33.000 53 7765.35 927.30 53829.29 88888.00 2018-02-22 15:04:34.000 53 7765.31 927.17 53829.35 88888.00 2018-02-22 15:04:35.000 53 7765.29 927.03 53829.40 88888.00 2018-02-22 15:04:36.000 53 7765.28 926.87 53829.46 88888.00 2018-02-22 15:04:37.000 53 7765.28 926.70 53829.54 88888.00 2018-02-22 15:04:38.000 53 7765.27 926.54 53829.63 88888.00 2018-02-22 15:04:39.000 53 7765.28 926.38 53829.70 88888.00 2018-02-22 15:04:40.000 53 7765.29 926.23 53829.75 88888.00 2018-02-22 15:04:41.000 53 7765.28 926.09 53829.80 88888.00 2018-02-22 15:04:42.000 53 7765.27 925.92 53829.87 88888.00 2018-02-22 15:04:43.000 53 7765.28 925.74 53829.95 88888.00 2018-02-22 15:04:44.000 53 7765.31 925.56 53830.03 88888.00 2018-02-22 15:04:45.000 53 7765.33 925.40 53830.11 88888.00 2018-02-22 15:04:46.000 53 7765.36 925.23 53830.21 88888.00 2018-02-22 15:04:47.000 53 7765.40 925.07 53830.31 88888.00 2018-02-22 15:04:48.000 53 7765.44 924.89 53830.38 88888.00 2018-02-22 15:04:49.000 53 7765.46 924.72 53830.44 88888.00 2018-02-22 15:04:50.000 53 7765.48 924.56 53830.51 88888.00 2018-02-22 15:04:51.000 53 7765.52 924.42 53830.58 88888.00 2018-02-22 15:04:52.000 53 7765.58 924.29 53830.68 88888.00 2018-02-22 15:04:53.000 53 7765.64 924.17 53830.76 88888.00 2018-02-22 15:04:54.000 53 7765.68 924.06 53830.82 88888.00 2018-02-22 15:04:55.000 53 7765.72 923.94 53830.89 88888.00 2018-02-22 15:04:56.000 53 7765.76 923.81 53830.96 88888.00 2018-02-22 15:04:57.000 53 7765.80 923.70 53831.02 88888.00 2018-02-22 15:04:58.000 53 7765.85 923.60 53831.07 88888.00 2018-02-22 15:04:59.000 53 7765.91 923.52 53831.14 88888.00 2018-02-22 15:05:00.000 53 7765.97 923.44 53831.22 88888.00 2018-02-22 15:05:01.000 53 7766.02 923.36 53831.29 88888.00 2018-02-22 15:05:02.000 53 7766.06 923.28 53831.32 88888.00 2018-02-22 15:05:03.000 53 7766.09 923.20 53831.37 88888.00 2018-02-22 15:05:04.000 53 7766.11 923.11 53831.43 88888.00 2018-02-22 15:05:05.000 53 7766.13 923.06 53831.46 88888.00 2018-02-22 15:05:06.000 53 7766.13 923.03 53831.47 88888.00 2018-02-22 15:05:07.000 53 7766.12 922.98 53831.47 88888.00 2018-02-22 15:05:08.000 53 7766.09 922.91 53831.45 88888.00 2018-02-22 15:05:09.000 53 7766.05 922.85 53831.45 88888.00 2018-02-22 15:05:10.000 53 7766.02 922.77 53831.46 88888.00 2018-02-22 15:05:11.000 53 7766.00 922.72 53831.46 88888.00 2018-02-22 15:05:12.000 53 7765.97 922.71 53831.45 88888.00 2018-02-22 15:05:13.000 53 7765.91 922.68 53831.42 88888.00 2018-02-22 15:05:14.000 53 7765.83 922.65 53831.39 88888.00 2018-02-22 15:05:15.000 53 7765.74 922.62 53831.34 88888.00 2018-02-22 15:05:16.000 53 7765.62 922.60 53831.25 88888.00 2018-02-22 15:05:17.000 53 7765.48 922.59 53831.16 88888.00 2018-02-22 15:05:18.000 53 7765.33 922.59 53831.07 88888.00 2018-02-22 15:05:19.000 53 7765.18 922.60 53830.98 88888.00 2018-02-22 15:05:20.000 53 7765.03 922.60 53830.90 88888.00 2018-02-22 15:05:21.000 53 7764.88 922.62 53830.82 88888.00 2018-02-22 15:05:22.000 53 7764.75 922.63 53830.76 88888.00 2018-02-22 15:05:23.000 53 7764.63 922.66 53830.71 88888.00 2018-02-22 15:05:24.000 53 7764.52 922.70 53830.67 88888.00 2018-02-22 15:05:25.000 53 7764.43 922.74 53830.64 88888.00 2018-02-22 15:05:26.000 53 7764.34 922.80 53830.61 88888.00 2018-02-22 15:05:27.000 53 7764.26 922.84 53830.58 88888.00 2018-02-22 15:05:28.000 53 7764.19 922.88 53830.56 88888.00 2018-02-22 15:05:29.000 53 7764.13 922.94 53830.56 88888.00 2018-02-22 15:05:30.000 53 7764.09 922.99 53830.56 88888.00 2018-02-22 15:05:31.000 53 7764.06 923.03 53830.57 88888.00 2018-02-22 15:05:32.000 53 7764.04 923.09 53830.59 88888.00 2018-02-22 15:05:33.000 53 7764.03 923.15 53830.60 88888.00 2018-02-22 15:05:34.000 53 7764.01 923.18 53830.61 88888.00 2018-02-22 15:05:35.000 53 7763.99 923.22 53830.64 88888.00 2018-02-22 15:05:36.000 53 7763.99 923.28 53830.65 88888.00 2018-02-22 15:05:37.000 53 7763.99 923.35 53830.65 88888.00 2018-02-22 15:05:38.000 53 7763.98 923.41 53830.66 88888.00 2018-02-22 15:05:39.000 53 7763.97 923.48 53830.67 88888.00 2018-02-22 15:05:40.000 53 7763.96 923.55 53830.69 88888.00 2018-02-22 15:05:41.000 53 7763.95 923.63 53830.70 88888.00 2018-02-22 15:05:42.000 53 7763.93 923.70 53830.68 88888.00 2018-02-22 15:05:43.000 53 7763.89 923.75 53830.66 88888.00 2018-02-22 15:05:44.000 53 7763.87 923.79 53830.66 88888.00 2018-02-22 15:05:45.000 53 7763.86 923.87 53830.66 88888.00 2018-02-22 15:05:46.000 53 7763.84 923.95 53830.65 88888.00 2018-02-22 15:05:47.000 53 7763.80 924.00 53830.63 88888.00 2018-02-22 15:05:48.000 53 7763.75 924.05 53830.61 88888.00 2018-02-22 15:05:49.000 53 7763.67 924.11 53830.58 88888.00 2018-02-22 15:05:50.000 53 7763.62 924.16 53830.56 88888.00 2018-02-22 15:05:51.000 53 7763.60 924.20 53830.56 88888.00 2018-02-22 15:05:52.000 53 7763.58 924.25 53830.57 88888.00 2018-02-22 15:05:53.000 53 7763.55 924.30 53830.57 88888.00 2018-02-22 15:05:54.000 53 7763.51 924.34 53830.54 88888.00 2018-02-22 15:05:55.000 53 7763.46 924.38 53830.53 88888.00 2018-02-22 15:05:56.000 53 7763.40 924.43 53830.52 88888.00 2018-02-22 15:05:57.000 53 7763.34 924.48 53830.48 88888.00 2018-02-22 15:05:58.000 53 7763.28 924.55 53830.44 88888.00 2018-02-22 15:05:59.000 53 7763.21 924.62 53830.40 88888.00 2018-02-22 15:06:00.000 53 7763.14 924.68 53830.36 88888.00 2018-02-22 15:06:01.000 53 7763.09 924.75 53830.34 88888.00 2018-02-22 15:06:02.000 53 7763.05 924.82 53830.32 88888.00 2018-02-22 15:06:03.000 53 7763.02 924.88 53830.33 88888.00 2018-02-22 15:06:04.000 53 7763.00 924.95 53830.34 88888.00 2018-02-22 15:06:05.000 53 7762.98 925.00 53830.35 88888.00 2018-02-22 15:06:06.000 53 7762.96 925.05 53830.37 88888.00 2018-02-22 15:06:07.000 53 7762.95 925.10 53830.39 88888.00 2018-02-22 15:06:08.000 53 7762.94 925.15 53830.40 88888.00 2018-02-22 15:06:09.000 53 7762.94 925.18 53830.41 88888.00 2018-02-22 15:06:10.000 53 7762.94 925.22 53830.43 88888.00 2018-02-22 15:06:11.000 53 7762.95 925.26 53830.47 88888.00 2018-02-22 15:06:12.000 53 7762.97 925.31 53830.50 88888.00 2018-02-22 15:06:13.000 53 7763.02 925.36 53830.56 88888.00 2018-02-22 15:06:14.000 53 7763.06 925.38 53830.63 88888.00 2018-02-22 15:06:15.000 53 7763.09 925.37 53830.69 88888.00 2018-02-22 15:06:16.000 53 7763.12 925.38 53830.73 88888.00 2018-02-22 15:06:17.000 53 7763.18 925.41 53830.80 88888.00 2018-02-22 15:06:18.000 53 7763.26 925.41 53830.89 88888.00 2018-02-22 15:06:19.000 53 7763.34 925.43 53830.98 88888.00 2018-02-22 15:06:20.000 53 7763.44 925.47 53831.06 88888.00 2018-02-22 15:06:21.000 53 7763.54 925.50 53831.16 88888.00 2018-02-22 15:06:22.000 53 7763.64 925.53 53831.26 88888.00 2018-02-22 15:06:23.000 53 7763.76 925.55 53831.36 88888.00 2018-02-22 15:06:24.000 53 7763.88 925.54 53831.46 88888.00 2018-02-22 15:06:25.000 53 7764.00 925.53 53831.57 88888.00 2018-02-22 15:06:26.000 53 7764.12 925.55 53831.68 88888.00 2018-02-22 15:06:27.000 53 7764.28 925.59 53831.81 88888.00 2018-02-22 15:06:28.000 53 7764.46 925.61 53831.95 88888.00 2018-02-22 15:06:29.000 53 7764.60 925.64 53832.05 88888.00 2018-02-22 15:06:30.000 53 7764.70 925.67 53832.13 88888.00 2018-02-22 15:06:31.000 53 7764.81 925.74 53832.21 88888.00 2018-02-22 15:06:32.000 53 7764.94 925.82 53832.29 88888.00 2018-02-22 15:06:33.000 53 7765.10 925.89 53832.40 88888.00 2018-02-22 15:06:34.000 53 7765.25 925.98 53832.51 88888.00 2018-02-22 15:06:35.000 53 7765.41 926.10 53832.60 88888.00 2018-02-22 15:06:36.000 53 7765.55 926.21 53832.68 88888.00 2018-02-22 15:06:37.000 53 7765.67 926.31 53832.77 88888.00 2018-02-22 15:06:38.000 53 7765.82 926.41 53832.86 88888.00 2018-02-22 15:06:39.000 53 7765.98 926.53 53832.94 88888.00 2018-02-22 15:06:40.000 53 7766.13 926.64 53833.03 88888.00 2018-02-22 15:06:41.000 53 7766.25 926.75 53833.11 88888.00 2018-02-22 15:06:42.000 53 7766.37 926.86 53833.16 88888.00 2018-02-22 15:06:43.000 53 7766.47 926.98 53833.20 88888.00 2018-02-22 15:06:44.000 53 7766.56 927.11 53833.23 88888.00 2018-02-22 15:06:45.000 53 7766.68 927.21 53833.29 88888.00 2018-02-22 15:06:46.000 53 7766.82 927.28 53833.38 88888.00 2018-02-22 15:06:47.000 53 7766.95 927.37 53833.47 88888.00 2018-02-22 15:06:48.000 53 7767.06 927.47 53833.52 88888.00 2018-02-22 15:06:49.000 53 7767.17 927.57 53833.56 88888.00 2018-02-22 15:06:50.000 53 7767.28 927.67 53833.61 88888.00 2018-02-22 15:06:51.000 53 7767.40 927.76 53833.68 88888.00 2018-02-22 15:06:52.000 53 7767.52 927.82 53833.77 88888.00 2018-02-22 15:06:53.000 53 7767.65 927.88 53833.88 88888.00 2018-02-22 15:06:54.000 53 7767.81 927.94 53833.98 88888.00 2018-02-22 15:06:55.000 53 7767.96 928.00 53834.05 88888.00 2018-02-22 15:06:56.000 53 7768.08 928.07 53834.11 88888.00 2018-02-22 15:06:57.000 53 7768.21 928.13 53834.18 88888.00 2018-02-22 15:06:58.000 53 7768.32 928.17 53834.24 88888.00 2018-02-22 15:06:59.000 53 7768.41 928.24 53834.29 88888.00 2018-02-22 15:07:00.000 53 7768.51 928.32 53834.36 88888.00 2018-02-22 15:07:01.000 53 7768.65 928.38 53834.43 88888.00 2018-02-22 15:07:02.000 53 7768.80 928.43 53834.52 88888.00 2018-02-22 15:07:03.000 53 7768.93 928.47 53834.59 88888.00 2018-02-22 15:07:04.000 53 7769.04 928.53 53834.64 88888.00 2018-02-22 15:07:05.000 53 7769.15 928.61 53834.68 88888.00 2018-02-22 15:07:06.000 53 7769.24 928.70 53834.71 88888.00 2018-02-22 15:07:07.000 53 7769.34 928.77 53834.76 88888.00 2018-02-22 15:07:08.000 53 7769.44 928.83 53834.82 88888.00 2018-02-22 15:07:09.000 53 7769.56 928.87 53834.90 88888.00 2018-02-22 15:07:10.000 53 7769.71 928.94 53834.99 88888.00 2018-02-22 15:07:11.000 53 7769.87 929.04 53835.05 88888.00 2018-02-22 15:07:12.000 53 7770.00 929.14 53835.11 88888.00 2018-02-22 15:07:13.000 53 7770.14 929.24 53835.18 88888.00 2018-02-22 15:07:14.000 53 7770.30 929.32 53835.26 88888.00 2018-02-22 15:07:15.000 53 7770.46 929.38 53835.34 88888.00 2018-02-22 15:07:16.000 53 7770.62 929.46 53835.42 88888.00 2018-02-22 15:07:17.000 53 7770.76 929.54 53835.48 88888.00 2018-02-22 15:07:18.000 53 7770.88 929.64 53835.51 88888.00 2018-02-22 15:07:19.000 53 7771.00 929.75 53835.54 88888.00 2018-02-22 15:07:20.000 53 7771.13 929.84 53835.59 88888.00 2018-02-22 15:07:21.000 53 7771.25 929.91 53835.66 88888.00 2018-02-22 15:07:22.000 53 7771.37 929.98 53835.70 88888.00 2018-02-22 15:07:23.000 53 7771.48 930.08 53835.75 88888.00 2018-02-22 15:07:24.000 53 7771.63 930.20 53835.82 88888.00 2018-02-22 15:07:25.000 53 7771.81 930.28 53835.92 88888.00 2018-02-22 15:07:26.000 53 7771.97 930.31 53836.02 88888.00 2018-02-22 15:07:27.000 53 7772.11 930.36 53836.09 88888.00 2018-02-22 15:07:28.000 53 7772.29 930.43 53836.18 88888.00 2018-02-22 15:07:29.000 53 7772.49 930.51 53836.29 88888.00 2018-02-22 15:07:30.000 53 7772.68 930.59 53836.40 88888.00 2018-02-22 15:07:31.000 53 7772.85 930.66 53836.48 88888.00 2018-02-22 15:07:32.000 53 7773.02 930.75 53836.57 88888.00 2018-02-22 15:07:33.000 53 7773.19 930.84 53836.65 88888.00 2018-02-22 15:07:34.000 53 7773.37 930.93 53836.73 88888.00 2018-02-22 15:07:35.000 53 7773.55 931.01 53836.82 88888.00 2018-02-22 15:07:36.000 53 7773.76 931.09 53836.93 88888.00 2018-02-22 15:07:37.000 53 7773.98 931.18 53837.04 88888.00 2018-02-22 15:07:38.000 53 7774.20 931.32 53837.15 88888.00 2018-02-22 15:07:39.000 53 7774.42 931.46 53837.26 88888.00 2018-02-22 15:07:40.000 53 7774.61 931.55 53837.36 88888.00 2018-02-22 15:07:41.000 53 7774.77 931.63 53837.43 88888.00 2018-02-22 15:07:42.000 53 7774.95 931.71 53837.50 88888.00 2018-02-22 15:07:43.000 53 7775.15 931.79 53837.61 88888.00 2018-02-22 15:07:44.000 53 7775.34 931.89 53837.72 88888.00 2018-02-22 15:07:45.000 53 7775.53 931.99 53837.81 88888.00 2018-02-22 15:07:46.000 53 7775.71 932.09 53837.88 88888.00 2018-02-22 15:07:47.000 53 7775.86 932.16 53837.93 88888.00 2018-02-22 15:07:48.000 53 7776.02 932.22 53838.00 88888.00 2018-02-22 15:07:49.000 53 7776.18 932.25 53838.07 88888.00 2018-02-22 15:07:50.000 53 7776.32 932.30 53838.14 88888.00 2018-02-22 15:07:51.000 53 7776.48 932.37 53838.21 88888.00 2018-02-22 15:07:52.000 53 7776.66 932.45 53838.30 88888.00 2018-02-22 15:07:53.000 53 7776.86 932.57 53838.40 88888.00 2018-02-22 15:07:54.000 53 7777.06 932.70 53838.48 88888.00 2018-02-22 15:07:55.000 53 7777.22 932.81 53838.56 88888.00 2018-02-22 15:07:56.000 53 7777.37 932.89 53838.62 88888.00 2018-02-22 15:07:57.000 53 7777.56 933.00 53838.69 88888.00 2018-02-22 15:07:58.000 53 7777.77 933.14 53838.78 88888.00 2018-02-22 15:07:59.000 53 7777.94 933.29 53838.84 88888.00 2018-02-22 15:08:00.000 53 7778.09 933.42 53838.87 88888.00 2018-02-22 15:08:01.000 53 7778.25 933.55 53838.92 88888.00 2018-02-22 15:08:02.000 53 7778.43 933.66 53839.00 88888.00 2018-02-22 15:08:03.000 53 7778.60 933.79 53839.08 88888.00 2018-02-22 15:08:04.000 53 7778.78 933.94 53839.14 88888.00 2018-02-22 15:08:05.000 53 7778.94 934.08 53839.20 88888.00 2018-02-22 15:08:06.000 53 7779.11 934.22 53839.25 88888.00 2018-02-22 15:08:07.000 53 7779.28 934.36 53839.29 88888.00 2018-02-22 15:08:08.000 53 7779.44 934.47 53839.35 88888.00 2018-02-22 15:08:09.000 53 7779.62 934.59 53839.43 88888.00 2018-02-22 15:08:10.000 53 7779.82 934.73 53839.53 88888.00 2018-02-22 15:08:11.000 53 7780.02 934.87 53839.61 88888.00 2018-02-22 15:08:12.000 53 7780.23 935.01 53839.68 88888.00 2018-02-22 15:08:13.000 53 7780.43 935.17 53839.75 88888.00 2018-02-22 15:08:14.000 53 7780.62 935.32 53839.83 88888.00 2018-02-22 15:08:15.000 53 7780.79 935.42 53839.88 88888.00 2018-02-22 15:08:16.000 53 7780.95 935.54 53839.91 88888.00 2018-02-22 15:08:17.000 53 7781.12 935.69 53839.96 88888.00 2018-02-22 15:08:18.000 53 7781.27 935.81 53840.02 88888.00 2018-02-22 15:08:19.000 53 7781.41 935.91 53840.07 88888.00 2018-02-22 15:08:20.000 53 7781.54 936.02 53840.10 88888.00 2018-02-22 15:08:21.000 53 7781.67 936.14 53840.12 88888.00 2018-02-22 15:08:22.000 53 7781.80 936.24 53840.15 88888.00 2018-02-22 15:08:23.000 53 7781.92 936.33 53840.17 88888.00 2018-02-22 15:08:24.000 53 7782.04 936.42 53840.20 88888.00 2018-02-22 15:08:25.000 53 7782.16 936.50 53840.25 88888.00 2018-02-22 15:08:26.000 53 7782.29 936.57 53840.29 88888.00 2018-02-22 15:08:27.000 53 7782.39 936.63 53840.33 88888.00 2018-02-22 15:08:28.000 53 7782.50 936.72 53840.36 88888.00 2018-02-22 15:08:29.000 53 7782.61 936.79 53840.39 88888.00 2018-02-22 15:08:30.000 53 7782.72 936.87 53840.41 88888.00 2018-02-22 15:08:31.000 53 7782.84 936.99 53840.45 88888.00 2018-02-22 15:08:32.000 53 7782.95 937.14 53840.48 88888.00 2018-02-22 15:08:33.000 53 7783.07 937.26 53840.50 88888.00 2018-02-22 15:08:34.000 53 7783.17 937.36 53840.52 88888.00 2018-02-22 15:08:35.000 53 7783.25 937.46 53840.54 88888.00 2018-02-22 15:08:36.000 53 7783.34 937.57 53840.56 88888.00 2018-02-22 15:08:37.000 53 7783.47 937.68 53840.59 88888.00 2018-02-22 15:08:38.000 53 7783.60 937.80 53840.63 88888.00 2018-02-22 15:08:39.000 53 7783.74 937.94 53840.68 88888.00 2018-02-22 15:08:40.000 53 7783.89 938.08 53840.74 88888.00 2018-02-22 15:08:41.000 53 7784.05 938.21 53840.82 88888.00 2018-02-22 15:08:42.000 53 7784.20 938.35 53840.88 88888.00 2018-02-22 15:08:43.000 53 7784.36 938.47 53840.93 88888.00 2018-02-22 15:08:44.000 53 7784.54 938.60 53841.00 88888.00 2018-02-22 15:08:45.000 53 7784.71 938.72 53841.07 88888.00 2018-02-22 15:08:46.000 53 7784.85 938.80 53841.12 88888.00 2018-02-22 15:08:47.000 53 7784.98 938.90 53841.16 88888.00 2018-02-22 15:08:48.000 53 7785.13 939.02 53841.21 88888.00 2018-02-22 15:08:49.000 53 7785.28 939.13 53841.26 88888.00 2018-02-22 15:08:50.000 53 7785.44 939.24 53841.32 88888.00 2018-02-22 15:08:51.000 53 7785.58 939.31 53841.38 88888.00 2018-02-22 15:08:52.000 53 7785.73 939.39 53841.42 88888.00 2018-02-22 15:08:53.000 53 7785.87 939.50 53841.47 88888.00 2018-02-22 15:08:54.000 53 7786.00 939.59 53841.53 88888.00 2018-02-22 15:08:55.000 53 7786.15 939.64 53841.58 88888.00 2018-02-22 15:08:56.000 53 7786.28 939.72 53841.62 88888.00 2018-02-22 15:08:57.000 53 7786.40 939.83 53841.65 88888.00 2018-02-22 15:08:58.000 53 7786.53 939.94 53841.70 88888.00 2018-02-22 15:08:59.000 53 7786.66 940.04 53841.74 88888.00 2018-02-22 15:09:00.000 53 7786.77 940.13 53841.77 88888.00 2018-02-22 15:09:01.000 53 7786.88 940.22 53841.79 88888.00 2018-02-22 15:09:02.000 53 7786.98 940.32 53841.80 88888.00 2018-02-22 15:09:03.000 53 7787.04 940.40 53841.80 88888.00 2018-02-22 15:09:04.000 53 7787.10 940.47 53841.79 88888.00 2018-02-22 15:09:05.000 53 7787.18 940.54 53841.80 88888.00 2018-02-22 15:09:06.000 53 7787.26 940.61 53841.84 88888.00 2018-02-22 15:09:07.000 53 7787.33 940.67 53841.85 88888.00 2018-02-22 15:09:08.000 53 7787.40 940.73 53841.86 88888.00 2018-02-22 15:09:09.000 53 7787.48 940.79 53841.89 88888.00 2018-02-22 15:09:10.000 53 7787.54 940.82 53841.90 88888.00 2018-02-22 15:09:11.000 53 7787.60 940.85 53841.90 88888.00 2018-02-22 15:09:12.000 53 7787.65 940.90 53841.92 88888.00 2018-02-22 15:09:13.000 53 7787.70 940.94 53841.93 88888.00 2018-02-22 15:09:14.000 53 7787.75 940.98 53841.94 88888.00 2018-02-22 15:09:15.000 53 7787.83 941.02 53841.97 88888.00 2018-02-22 15:09:16.000 53 7787.91 941.07 53842.02 88888.00 2018-02-22 15:09:17.000 53 7788.01 941.14 53842.07 88888.00 2018-02-22 15:09:18.000 53 7788.13 941.20 53842.12 88888.00 2018-02-22 15:09:19.000 53 7788.25 941.26 53842.20 88888.00 2018-02-22 15:09:20.000 53 7788.37 941.32 53842.26 88888.00 2018-02-22 15:09:21.000 53 7788.49 941.39 53842.32 88888.00 2018-02-22 15:09:22.000 53 7788.61 941.47 53842.39 88888.00 2018-02-22 15:09:23.000 53 7788.75 941.55 53842.45 88888.00 2018-02-22 15:09:24.000 53 7788.88 941.66 53842.49 88888.00 2018-02-22 15:09:25.000 53 7789.01 941.78 53842.55 88888.00 2018-02-22 15:09:26.000 53 7789.16 941.89 53842.64 88888.00 2018-02-22 15:09:27.000 53 7789.31 941.99 53842.72 88888.00 2018-02-22 15:09:28.000 53 7789.45 942.08 53842.79 88888.00 2018-02-22 15:09:29.000 53 7789.59 942.17 53842.84 88888.00 2018-02-22 15:09:30.000 53 7789.72 942.27 53842.89 88888.00 2018-02-22 15:09:31.000 53 7789.84 942.36 53842.95 88888.00 2018-02-22 15:09:32.000 53 7789.98 942.44 53843.00 88888.00 2018-02-22 15:09:33.000 53 7790.12 942.53 53843.05 88888.00 2018-02-22 15:09:34.000 53 7790.25 942.62 53843.11 88888.00 2018-02-22 15:09:35.000 53 7790.37 942.69 53843.16 88888.00 2018-02-22 15:09:36.000 53 7790.48 942.77 53843.21 88888.00 2018-02-22 15:09:37.000 53 7790.61 942.88 53843.27 88888.00 2018-02-22 15:09:38.000 53 7790.74 942.98 53843.33 88888.00 2018-02-22 15:09:39.000 53 7790.87 943.08 53843.39 88888.00 2018-02-22 15:09:40.000 53 7791.00 943.19 53843.46 88888.00 2018-02-22 15:09:41.000 53 7791.16 943.28 53843.53 88888.00 2018-02-22 15:09:42.000 53 7791.31 943.35 53843.60 88888.00 2018-02-22 15:09:43.000 53 7791.47 943.44 53843.69 88888.00 2018-02-22 15:09:44.000 53 7791.64 943.55 53843.79 88888.00 2018-02-22 15:09:45.000 53 7791.83 943.67 53843.86 88888.00 2018-02-22 15:09:46.000 53 7792.00 943.80 53843.93 88888.00 2018-02-22 15:09:47.000 53 7792.14 943.90 53843.99 88888.00 2018-02-22 15:09:48.000 53 7792.26 944.00 53844.04 88888.00 2018-02-22 15:09:49.000 53 7792.37 944.11 53844.07 88888.00 2018-02-22 15:09:50.000 53 7792.49 944.21 53844.11 88888.00 2018-02-22 15:09:51.000 53 7792.61 944.30 53844.18 88888.00 2018-02-22 15:09:52.000 53 7792.72 944.39 53844.24 88888.00 2018-02-22 15:09:53.000 53 7792.85 944.47 53844.31 88888.00 2018-02-22 15:09:54.000 53 7792.99 944.54 53844.39 88888.00 2018-02-22 15:09:55.000 53 7793.12 944.60 53844.45 88888.00 2018-02-22 15:09:56.000 53 7793.22 944.68 53844.49 88888.00 2018-02-22 15:09:57.000 53 7793.32 944.77 53844.56 88888.00 2018-02-22 15:09:58.000 53 7793.46 944.86 53844.64 88888.00 2018-02-22 15:09:59.000 53 7793.59 944.96 53844.71 88888.00 2018-02-22 15:10:00.000 53 7793.73 945.05 53844.82 88888.00 2018-02-22 15:10:01.000 53 7793.89 945.12 53844.92 88888.00 2018-02-22 15:10:02.000 53 7794.06 945.20 53845.01 88888.00 2018-02-22 15:10:03.000 53 7794.21 945.29 53845.10 88888.00 2018-02-22 15:10:04.000 53 7794.34 945.36 53845.18 88888.00 2018-02-22 15:10:05.000 53 7794.47 945.44 53845.24 88888.00 2018-02-22 15:10:06.000 53 7794.59 945.51 53845.32 88888.00 2018-02-22 15:10:07.000 53 7794.71 945.57 53845.40 88888.00 2018-02-22 15:10:08.000 53 7794.83 945.62 53845.50 88888.00 2018-02-22 15:10:09.000 53 7794.98 945.68 53845.62 88888.00 2018-02-22 15:10:10.000 53 7795.16 945.75 53845.74 88888.00 2018-02-22 15:10:11.000 53 7795.31 945.80 53845.82 88888.00 2018-02-22 15:10:12.000 53 7795.43 945.84 53845.89 88888.00 2018-02-22 15:10:13.000 53 7795.53 945.88 53845.96 88888.00 2018-02-22 15:10:14.000 53 7795.63 945.91 53846.04 88888.00 2018-02-22 15:10:15.000 53 7795.73 945.95 53846.11 88888.00 2018-02-22 15:10:16.000 53 7795.84 945.98 53846.18 88888.00 2018-02-22 15:10:17.000 53 7795.96 946.01 53846.28 88888.00 2018-02-22 15:10:18.000 53 7796.07 946.05 53846.38 88888.00 2018-02-22 15:10:19.000 53 7796.16 946.10 53846.43 88888.00 2018-02-22 15:10:20.000 53 7796.23 946.15 53846.45 88888.00 2018-02-22 15:10:21.000 53 7796.27 946.21 53846.46 88888.00 2018-02-22 15:10:22.000 53 7796.29 946.24 53846.46 88888.00 2018-02-22 15:10:23.000 53 7796.33 946.26 53846.48 88888.00 2018-02-22 15:10:24.000 53 7796.37 946.31 53846.52 88888.00 2018-02-22 15:10:25.000 53 7796.42 946.34 53846.57 88888.00 2018-02-22 15:10:26.000 53 7796.45 946.35 53846.59 88888.00 2018-02-22 15:10:27.000 53 7796.46 946.36 53846.59 88888.00 2018-02-22 15:10:28.000 53 7796.47 946.39 53846.60 88888.00 2018-02-22 15:10:29.000 53 7796.50 946.42 53846.63 88888.00 2018-02-22 15:10:30.000 53 7796.56 946.43 53846.68 88888.00 2018-02-22 15:10:31.000 53 7796.63 946.44 53846.75 88888.00 2018-02-22 15:10:32.000 53 7796.74 946.46 53846.85 88888.00 2018-02-22 15:10:33.000 53 7796.87 946.48 53846.95 88888.00 2018-02-22 15:10:34.000 53 7796.98 946.47 53847.04 88888.00 2018-02-22 15:10:35.000 53 7797.08 946.48 53847.11 88888.00 2018-02-22 15:10:36.000 53 7797.18 946.48 53847.18 88888.00 2018-02-22 15:10:37.000 53 7797.30 946.47 53847.26 88888.00 2018-02-22 15:10:38.000 53 7797.41 946.49 53847.33 88888.00 2018-02-22 15:10:39.000 53 7797.51 946.53 53847.38 88888.00 2018-02-22 15:10:40.000 53 7797.58 946.55 53847.42 88888.00 2018-02-22 15:10:41.000 53 7797.65 946.58 53847.45 88888.00 2018-02-22 15:10:42.000 53 7797.70 946.63 53847.46 88888.00 2018-02-22 15:10:43.000 53 7797.76 946.68 53847.48 88888.00 2018-02-22 15:10:44.000 53 7797.81 946.71 53847.50 88888.00 2018-02-22 15:10:45.000 53 7797.85 946.76 53847.49 88888.00 2018-02-22 15:10:46.000 53 7797.88 946.81 53847.47 88888.00 2018-02-22 15:10:47.000 53 7797.92 946.86 53847.49 88888.00 2018-02-22 15:10:48.000 53 7797.95 946.90 53847.52 88888.00 2018-02-22 15:10:49.000 53 7797.97 946.96 53847.52 88888.00 2018-02-22 15:10:50.000 53 7798.02 947.01 53847.53 88888.00 2018-02-22 15:10:51.000 53 7798.07 947.04 53847.54 88888.00 2018-02-22 15:10:52.000 53 7798.12 947.07 53847.57 88888.00 2018-02-22 15:10:53.000 53 7798.16 947.10 53847.60 88888.00 2018-02-22 15:10:54.000 53 7798.19 947.12 53847.60 88888.00 2018-02-22 15:10:55.000 53 7798.23 947.14 53847.59 88888.00 2018-02-22 15:10:56.000 53 7798.27 947.18 53847.61 88888.00 2018-02-22 15:10:57.000 53 7798.29 947.20 53847.62 88888.00 2018-02-22 15:10:58.000 53 7798.30 947.21 53847.62 88888.00 2018-02-22 15:10:59.000 53 7798.32 947.22 53847.63 88888.00 2018-02-22 15:11:00.000 53 7798.33 947.21 53847.65 88888.00 2018-02-22 15:11:01.000 53 7798.36 947.21 53847.66 88888.00 2018-02-22 15:11:02.000 53 7798.40 947.19 53847.70 88888.00 2018-02-22 15:11:03.000 53 7798.44 947.16 53847.75 88888.00 2018-02-22 15:11:04.000 53 7798.47 947.16 53847.77 88888.00 2018-02-22 15:11:05.000 53 7798.50 947.16 53847.80 88888.00 2018-02-22 15:11:06.000 53 7798.53 947.12 53847.83 88888.00 2018-02-22 15:11:07.000 53 7798.56 947.10 53847.87 88888.00 2018-02-22 15:11:08.000 53 7798.57 947.10 53847.89 88888.00 2018-02-22 15:11:09.000 53 7798.57 947.09 53847.90 88888.00 2018-02-22 15:11:10.000 53 7798.57 947.09 53847.91 88888.00 2018-02-22 15:11:11.000 53 7798.59 947.13 53847.92 88888.00 2018-02-22 15:11:12.000 53 7798.62 947.17 53847.95 88888.00 2018-02-22 15:11:13.000 53 7798.65 947.20 53847.97 88888.00 2018-02-22 15:11:14.000 53 7798.66 947.27 53847.97 88888.00 2018-02-22 15:11:15.000 53 7798.68 947.35 53847.98 88888.00 2018-02-22 15:11:16.000 53 7798.73 947.42 53847.99 88888.00 2018-02-22 15:11:17.000 53 7798.77 947.49 53848.01 88888.00 2018-02-22 15:11:18.000 53 7798.79 947.57 53848.04 88888.00 2018-02-22 15:11:19.000 53 7798.83 947.65 53848.08 88888.00 2018-02-22 15:11:20.000 53 7798.88 947.71 53848.11 88888.00 2018-02-22 15:11:21.000 53 7798.94 947.76 53848.16 88888.00 2018-02-22 15:11:22.000 53 7799.02 947.82 53848.23 88888.00 2018-02-22 15:11:23.000 53 7799.12 947.89 53848.29 88888.00 2018-02-22 15:11:24.000 53 7799.20 947.94 53848.35 88888.00 2018-02-22 15:11:25.000 53 7799.27 947.97 53848.41 88888.00 2018-02-22 15:11:26.000 53 7799.35 948.00 53848.48 88888.00 2018-02-22 15:11:27.000 53 7799.45 948.03 53848.55 88888.00 2018-02-22 15:11:28.000 53 7799.56 948.08 53848.65 88888.00 2018-02-22 15:11:29.000 53 7799.69 948.12 53848.74 88888.00 2018-02-22 15:11:30.000 53 7799.83 948.14 53848.83 88888.00 2018-02-22 15:11:31.000 53 7799.97 948.17 53848.92 88888.00 2018-02-22 15:11:32.000 53 7800.09 948.19 53849.02 88888.00 2018-02-22 15:11:33.000 53 7800.21 948.20 53849.11 88888.00 2018-02-22 15:11:34.000 53 7800.35 948.22 53849.20 88888.00 2018-02-22 15:11:35.000 53 7800.48 948.24 53849.26 88888.00 2018-02-22 15:11:36.000 53 7800.58 948.26 53849.31 88888.00 2018-02-22 15:11:37.000 53 7800.66 948.28 53849.38 88888.00 2018-02-22 15:11:38.000 53 7800.73 948.30 53849.44 88888.00 2018-02-22 15:11:39.000 53 7800.81 948.29 53849.49 88888.00 2018-02-22 15:11:40.000 53 7800.89 948.28 53849.53 88888.00 2018-02-22 15:11:41.000 53 7800.97 948.29 53849.58 88888.00 2018-02-22 15:11:42.000 53 7801.04 948.29 53849.64 88888.00 2018-02-22 15:11:43.000 53 7801.10 948.29 53849.68 88888.00 2018-02-22 15:11:44.000 53 7801.14 948.28 53849.71 88888.00 2018-02-22 15:11:45.000 53 7801.17 948.27 53849.73 88888.00 2018-02-22 15:11:46.000 53 7801.20 948.28 53849.77 88888.00 2018-02-22 15:11:47.000 53 7801.23 948.31 53849.79 88888.00 2018-02-22 15:11:48.000 53 7801.26 948.35 53849.80 88888.00 2018-02-22 15:11:49.000 53 7801.27 948.37 53849.80 88888.00 2018-02-22 15:11:50.000 53 7801.26 948.39 53849.80 88888.00 2018-02-22 15:11:51.000 53 7801.27 948.40 53849.80 88888.00 2018-02-22 15:11:52.000 53 7801.28 948.42 53849.82 88888.00 2018-02-22 15:11:53.000 53 7801.27 948.46 53849.83 88888.00 2018-02-22 15:11:54.000 53 7801.28 948.48 53849.84 88888.00 2018-02-22 15:11:55.000 53 7801.29 948.48 53849.85 88888.00 2018-02-22 15:11:56.000 53 7801.29 948.51 53849.84 88888.00 2018-02-22 15:11:57.000 53 7801.28 948.55 53849.83 88888.00 2018-02-22 15:11:58.000 53 7801.25 948.56 53849.83 88888.00 2018-02-22 15:11:59.000 53 7801.24 948.57 53849.82 88888.00 2018-02-22 15:12:00.000 53 7801.23 948.58 53849.83 88888.00 2018-02-22 15:12:01.000 53 7801.23 948.59 53849.85 88888.00 2018-02-22 15:12:02.000 53 7801.22 948.59 53849.85 88888.00 2018-02-22 15:12:03.000 53 7801.19 948.59 53849.83 88888.00 2018-02-22 15:12:04.000 53 7801.15 948.58 53849.82 88888.00 2018-02-22 15:12:05.000 53 7801.11 948.60 53849.80 88888.00 2018-02-22 15:12:06.000 53 7801.06 948.63 53849.79 88888.00 2018-02-22 15:12:07.000 53 7801.01 948.65 53849.79 88888.00 2018-02-22 15:12:08.000 53 7800.96 948.64 53849.75 88888.00 2018-02-22 15:12:09.000 53 7800.91 948.65 53849.71 88888.00 2018-02-22 15:12:10.000 53 7800.85 948.68 53849.67 88888.00 2018-02-22 15:12:11.000 53 7800.78 948.70 53849.65 88888.00 2018-02-22 15:12:12.000 53 7800.70 948.69 53849.62 88888.00 2018-02-22 15:12:13.000 53 7800.62 948.69 53849.58 88888.00 2018-02-22 15:12:14.000 53 7800.55 948.72 53849.54 88888.00 2018-02-22 15:12:15.000 53 7800.50 948.75 53849.51 88888.00 2018-02-22 15:12:16.000 53 7800.43 948.76 53849.49 88888.00 2018-02-22 15:12:17.000 53 7800.36 948.76 53849.47 88888.00 2018-02-22 15:12:18.000 53 7800.29 948.77 53849.45 88888.00 2018-02-22 15:12:19.000 53 7800.23 948.80 53849.41 88888.00 2018-02-22 15:12:20.000 53 7800.19 948.85 53849.40 88888.00 2018-02-22 15:12:21.000 53 7800.14 948.88 53849.40 88888.00 2018-02-22 15:12:22.000 53 7800.07 948.93 53849.38 88888.00 2018-02-22 15:12:23.000 53 7800.02 948.97 53849.36 88888.00 2018-02-22 15:12:24.000 53 7800.00 949.02 53849.36 88888.00 2018-02-22 15:12:25.000 53 7799.95 949.05 53849.34 88888.00 2018-02-22 15:12:26.000 53 7799.87 949.09 53849.29 88888.00 2018-02-22 15:12:27.000 53 7799.79 949.14 53849.25 88888.00 2018-02-22 15:12:28.000 53 7799.71 949.21 53849.22 88888.00 2018-02-22 15:12:29.000 53 7799.64 949.28 53849.20 88888.00 2018-02-22 15:12:30.000 53 7799.58 949.33 53849.17 88888.00 2018-02-22 15:12:31.000 53 7799.52 949.39 53849.13 88888.00 2018-02-22 15:12:32.000 53 7799.46 949.46 53849.10 88888.00 2018-02-22 15:12:33.000 53 7799.42 949.53 53849.09 88888.00 2018-02-22 15:12:34.000 53 7799.38 949.57 53849.07 88888.00 2018-02-22 15:12:35.000 53 7799.31 949.65 53849.04 88888.00 2018-02-22 15:12:36.000 53 7799.24 949.74 53848.99 88888.00 2018-02-22 15:12:37.000 53 7799.19 949.80 53848.97 88888.00 2018-02-22 15:12:38.000 53 7799.12 949.82 53848.97 88888.00 2018-02-22 15:12:39.000 53 7799.05 949.84 53848.93 88888.00 2018-02-22 15:12:40.000 53 7798.98 949.90 53848.91 88888.00 2018-02-22 15:12:41.000 53 7798.94 949.95 53848.92 88888.00 2018-02-22 15:12:42.000 53 7798.90 949.99 53848.91 88888.00 2018-02-22 15:12:43.000 53 7798.83 950.04 53848.87 88888.00 2018-02-22 15:12:44.000 53 7798.78 950.12 53848.84 88888.00 2018-02-22 15:12:45.000 53 7798.77 950.20 53848.86 88888.00 2018-02-22 15:12:46.000 53 7798.77 950.25 53848.89 88888.00 2018-02-22 15:12:47.000 53 7798.74 950.28 53848.90 88888.00 2018-02-22 15:12:48.000 53 7798.69 950.32 53848.89 88888.00 2018-02-22 15:12:49.000 53 7798.69 950.38 53848.89 88888.00 2018-02-22 15:12:50.000 53 7798.71 950.46 53848.90 88888.00 2018-02-22 15:12:51.000 53 7798.73 950.54 53848.91 88888.00 2018-02-22 15:12:52.000 53 7798.73 950.60 53848.93 88888.00 2018-02-22 15:12:53.000 53 7798.73 950.66 53848.94 88888.00 2018-02-22 15:12:54.000 53 7798.75 950.71 53848.95 88888.00 2018-02-22 15:12:55.000 53 7798.75 950.76 53848.94 88888.00 2018-02-22 15:12:56.000 53 7798.73 950.83 53848.93 88888.00 2018-02-22 15:12:57.000 53 7798.73 950.88 53848.94 88888.00 2018-02-22 15:12:58.000 53 7798.73 950.90 53848.96 88888.00 2018-02-22 15:12:59.000 53 7798.71 950.93 53848.96 88888.00 2018-02-22 15:13:00.000 53 7798.68 950.97 53848.94 88888.00 2018-02-22 15:13:01.000 53 7798.68 951.02 53848.93 88888.00 2018-02-22 15:13:02.000 53 7798.69 951.08 53848.97 88888.00 2018-02-22 15:13:03.000 53 7798.70 951.13 53848.99 88888.00 2018-02-22 15:13:04.000 53 7798.65 951.17 53848.94 88888.00 2018-02-22 15:13:05.000 53 7798.55 951.23 53848.86 88888.00 2018-02-22 15:13:06.000 53 7798.47 951.29 53848.80 88888.00 2018-02-22 15:13:07.000 53 7798.43 951.34 53848.79 88888.00 2018-02-22 15:13:08.000 53 7798.39 951.40 53848.79 88888.00 2018-02-22 15:13:09.000 53 7798.34 951.43 53848.76 88888.00 2018-02-22 15:13:10.000 53 7798.29 951.47 53848.73 88888.00 2018-02-22 15:13:11.000 53 7798.24 951.53 53848.70 88888.00 2018-02-22 15:13:12.000 53 7798.20 951.59 53848.67 88888.00 2018-02-22 15:13:13.000 53 7798.18 951.63 53848.66 88888.00 2018-02-22 15:13:14.000 53 7798.15 951.68 53848.65 88888.00 2018-02-22 15:13:15.000 53 7798.12 951.73 53848.64 88888.00 2018-02-22 15:13:16.000 53 7798.09 951.80 53848.61 88888.00 2018-02-22 15:13:17.000 53 7798.09 951.88 53848.60 88888.00 2018-02-22 15:13:18.000 53 7798.11 951.94 53848.62 88888.00 2018-02-22 15:13:19.000 53 7798.12 951.99 53848.64 88888.00 2018-02-22 15:13:20.000 53 7798.12 952.05 53848.62 88888.00 2018-02-22 15:13:21.000 53 7798.13 952.09 53848.62 88888.00 2018-02-22 15:13:22.000 53 7798.14 952.15 53848.61 88888.00 2018-02-22 15:13:23.000 53 7798.17 952.21 53848.63 88888.00 2018-02-22 15:13:24.000 53 7798.22 952.26 53848.66 88888.00 2018-02-22 15:13:25.000 53 7798.26 952.26 53848.69 88888.00 2018-02-22 15:13:26.000 53 7798.27 952.25 53848.70 88888.00 2018-02-22 15:13:27.000 53 7798.29 952.28 53848.70 88888.00 2018-02-22 15:13:28.000 53 7798.34 952.31 53848.72 88888.00 2018-02-22 15:13:29.000 53 7798.39 952.31 53848.75 88888.00 2018-02-22 15:13:30.000 53 7798.43 952.29 53848.77 88888.00 2018-02-22 15:13:31.000 53 7798.48 952.29 53848.80 88888.00 2018-02-22 15:13:32.000 53 7798.57 952.31 53848.86 88888.00 2018-02-22 15:13:33.000 53 7798.64 952.29 53848.93 88888.00 2018-02-22 15:13:34.000 53 7798.70 952.26 53848.96 88888.00 2018-02-22 15:13:35.000 53 7798.76 952.26 53848.98 88888.00 2018-02-22 15:13:36.000 53 7798.83 952.28 53848.98 88888.00 2018-02-22 15:13:37.000 53 7798.90 952.28 53849.01 88888.00 2018-02-22 15:13:38.000 53 7798.96 952.25 53849.05 88888.00 2018-02-22 15:13:39.000 53 7799.02 952.25 53849.08 88888.00 2018-02-22 15:13:40.000 53 7799.09 952.29 53849.09 88888.00 2018-02-22 15:13:41.000 53 7799.14 952.28 53849.10 88888.00 2018-02-22 15:13:42.000 53 7799.15 952.23 53849.11 88888.00 2018-02-22 15:13:43.000 53 7799.17 952.23 53849.09 88888.00 2018-02-22 15:13:44.000 53 7799.21 952.27 53849.11 88888.00 2018-02-22 15:13:45.000 53 7799.28 952.28 53849.16 88888.00 2018-02-22 15:13:46.000 53 7799.30 952.29 53849.16 88888.00 2018-02-22 15:13:47.000 53 7799.31 952.29 53849.14 88888.00 2018-02-22 15:13:48.000 53 7799.33 952.29 53849.14 88888.00 2018-02-22 15:13:49.000 53 7799.37 952.31 53849.16 88888.00 2018-02-22 15:13:50.000 53 7799.40 952.32 53849.16 88888.00 2018-02-22 15:13:51.000 53 7799.43 952.34 53849.17 88888.00 2018-02-22 15:13:52.000 53 7799.47 952.40 53849.18 88888.00 2018-02-22 15:13:53.000 53 7799.50 952.45 53849.20 88888.00 2018-02-22 15:13:54.000 53 7799.51 952.47 53849.20 88888.00 2018-02-22 15:13:55.000 53 7799.51 952.49 53849.21 88888.00 2018-02-22 15:13:56.000 53 7799.51 952.50 53849.22 88888.00 2018-02-22 15:13:57.000 53 7799.51 952.51 53849.22 88888.00 2018-02-22 15:13:58.000 53 7799.53 952.51 53849.25 88888.00 2018-02-22 15:13:59.000 53 7799.59 952.54 53849.32 88888.00 2018-02-22 15:14:00.000 53 7799.65 952.56 53849.39 88888.00 2018-02-22 15:14:01.000 53 7799.67 952.53 53849.43 88888.00 2018-02-22 15:14:02.000 53 7799.68 952.50 53849.46 88888.00 2018-02-22 15:14:03.000 53 7799.72 952.49 53849.51 88888.00 2018-02-22 15:14:04.000 53 7799.75 952.49 53849.55 88888.00 2018-02-22 15:14:05.000 53 7799.78 952.49 53849.61 88888.00 2018-02-22 15:14:06.000 53 7799.84 952.47 53849.70 88888.00 2018-02-22 15:14:07.000 53 7799.89 952.42 53849.78 88888.00 2018-02-22 15:14:08.000 53 7799.90 952.36 53849.85 88888.00 2018-02-22 15:14:09.000 53 7799.92 952.31 53849.90 88888.00 2018-02-22 15:14:10.000 53 7799.93 952.25 53849.96 88888.00 2018-02-22 15:14:11.000 53 7799.95 952.19 53850.04 88888.00 2018-02-22 15:14:12.000 53 7799.99 952.11 53850.11 88888.00 2018-02-22 15:14:13.000 53 7800.02 952.01 53850.19 88888.00 2018-02-22 15:14:14.000 53 7800.03 951.92 53850.27 88888.00 2018-02-22 15:14:15.000 53 7800.05 951.86 53850.33 88888.00 2018-02-22 15:14:16.000 53 7800.08 951.78 53850.39 88888.00 2018-02-22 15:14:17.000 53 7800.08 951.71 53850.45 88888.00 2018-02-22 15:14:18.000 53 7800.06 951.64 53850.49 88888.00 2018-02-22 15:14:19.000 53 7800.04 951.55 53850.53 88888.00 2018-02-22 15:14:20.000 53 7800.02 951.44 53850.57 88888.00 2018-02-22 15:14:21.000 53 7799.98 951.37 53850.59 88888.00 2018-02-22 15:14:22.000 53 7799.94 951.31 53850.61 88888.00 2018-02-22 15:14:23.000 53 7799.92 951.24 53850.62 88888.00 2018-02-22 15:14:24.000 53 7799.91 951.16 53850.64 88888.00 2018-02-22 15:14:25.000 53 7799.90 951.10 53850.68 88888.00 2018-02-22 15:14:26.000 53 7799.90 951.05 53850.73 88888.00 2018-02-22 15:14:27.000 53 7799.91 950.98 53850.79 88888.00 2018-02-22 15:14:28.000 53 7799.93 950.92 53850.83 88888.00 2018-02-22 15:14:29.000 53 7799.97 950.88 53850.89 88888.00 2018-02-22 15:14:30.000 53 7800.03 950.83 53850.95 88888.00 2018-02-22 15:14:31.000 53 7800.07 950.75 53851.02 88888.00 2018-02-22 15:14:32.000 53 7800.08 950.66 53851.06 88888.00 2018-02-22 15:14:33.000 53 7800.09 950.61 53851.09 88888.00 2018-02-22 15:14:34.000 53 7800.12 950.60 53851.12 88888.00 2018-02-22 15:14:35.000 53 7800.16 950.59 53851.16 88888.00 2018-02-22 15:14:36.000 53 7800.23 950.57 53851.23 88888.00 2018-02-22 15:14:37.000 53 7800.30 950.56 53851.30 88888.00 2018-02-22 15:14:38.000 53 7800.38 950.58 53851.37 88888.00 2018-02-22 15:14:39.000 53 7800.48 950.61 53851.43 88888.00 2018-02-22 15:14:40.000 53 7800.58 950.63 53851.50 88888.00 2018-02-22 15:14:41.000 53 7800.67 950.64 53851.54 88888.00 2018-02-22 15:14:42.000 53 7800.74 950.66 53851.56 88888.00 2018-02-22 15:14:43.000 53 7800.83 950.70 53851.62 88888.00 2018-02-22 15:14:44.000 53 7800.94 950.70 53851.68 88888.00 2018-02-22 15:14:45.000 53 7801.05 950.72 53851.71 88888.00 2018-02-22 15:14:46.000 53 7801.15 950.77 53851.73 88888.00 2018-02-22 15:14:47.000 53 7801.25 950.80 53851.79 88888.00 2018-02-22 15:14:48.000 53 7801.36 950.83 53851.85 88888.00 2018-02-22 15:14:49.000 53 7801.47 950.88 53851.91 88888.00 2018-02-22 15:14:50.000 53 7801.60 950.92 53851.96 88888.00 2018-02-22 15:14:51.000 53 7801.73 950.93 53852.02 88888.00 2018-02-22 15:14:52.000 53 7801.82 950.96 53852.06 88888.00 2018-02-22 15:14:53.000 53 7801.91 951.00 53852.07 88888.00 2018-02-22 15:14:54.000 53 7802.02 951.03 53852.10 88888.00 2018-02-22 15:14:55.000 53 7802.16 951.07 53852.16 88888.00 2018-02-22 15:14:56.000 53 7802.30 951.08 53852.21 88888.00 2018-02-22 15:14:57.000 53 7802.42 951.09 53852.26 88888.00 2018-02-22 15:14:58.000 53 7802.55 951.11 53852.32 88888.00 2018-02-22 15:14:59.000 53 7802.68 951.12 53852.37 88888.00 2018-02-22 15:15:00.000 53 7802.79 951.12 53852.40 88888.00 2018-02-22 15:15:01.000 53 7802.90 951.12 53852.42 88888.00 2018-02-22 15:15:02.000 53 7803.02 951.12 53852.46 88888.00 2018-02-22 15:15:03.000 53 7803.12 951.10 53852.50 88888.00 2018-02-22 15:15:04.000 53 7803.22 951.08 53852.54 88888.00 2018-02-22 15:15:05.000 53 7803.33 951.08 53852.57 88888.00 2018-02-22 15:15:06.000 53 7803.42 951.07 53852.59 88888.00 2018-02-22 15:15:07.000 53 7803.48 951.04 53852.59 88888.00 2018-02-22 15:15:08.000 53 7803.54 951.02 53852.58 88888.00 2018-02-22 15:15:09.000 53 7803.60 950.99 53852.57 88888.00 2018-02-22 15:15:10.000 53 7803.64 950.91 53852.57 88888.00 2018-02-22 15:15:11.000 53 7803.66 950.85 53852.55 88888.00 2018-02-22 15:15:12.000 53 7803.67 950.79 53852.54 88888.00 2018-02-22 15:15:13.000 53 7803.68 950.70 53852.52 88888.00 2018-02-22 15:15:14.000 53 7803.68 950.61 53852.48 88888.00 2018-02-22 15:15:15.000 53 7803.66 950.52 53852.43 88888.00 2018-02-22 15:15:16.000 53 7803.63 950.42 53852.39 88888.00 2018-02-22 15:15:17.000 53 7803.61 950.31 53852.36 88888.00 2018-02-22 15:15:18.000 53 7803.59 950.22 53852.31 88888.00 2018-02-22 15:15:19.000 53 7803.59 950.15 53852.27 88888.00 2018-02-22 15:15:20.000 53 7803.60 950.05 53852.24 88888.00 2018-02-22 15:15:21.000 53 7803.60 949.94 53852.20 88888.00 2018-02-22 15:15:22.000 53 7803.57 949.82 53852.16 88888.00 2018-02-22 15:15:23.000 53 7803.53 949.72 53852.12 88888.00 2018-02-22 15:15:24.000 53 7803.52 949.61 53852.09 88888.00 2018-02-22 15:15:25.000 53 7803.52 949.49 53852.05 88888.00 2018-02-22 15:15:26.000 53 7803.50 949.38 53852.01 88888.00 2018-02-22 15:15:27.000 53 7803.49 949.29 53851.98 88888.00 2018-02-22 15:15:28.000 53 7803.50 949.17 53851.96 88888.00 2018-02-22 15:15:29.000 53 7803.49 949.03 53851.91 88888.00 2018-02-22 15:15:30.000 53 7803.46 948.92 53851.84 88888.00 2018-02-22 15:15:31.000 53 7803.43 948.83 53851.77 88888.00 2018-02-22 15:15:32.000 53 7803.42 948.75 53851.73 88888.00 2018-02-22 15:15:33.000 53 7803.44 948.69 53851.71 88888.00 2018-02-22 15:15:34.000 53 7803.45 948.61 53851.68 88888.00 2018-02-22 15:15:35.000 53 7803.44 948.53 53851.62 88888.00 2018-02-22 15:15:36.000 53 7803.44 948.42 53851.57 88888.00 2018-02-22 15:15:37.000 53 7803.44 948.32 53851.52 88888.00 2018-02-22 15:15:38.000 53 7803.44 948.22 53851.46 88888.00 2018-02-22 15:15:39.000 53 7803.43 948.13 53851.43 88888.00 2018-02-22 15:15:40.000 53 7803.42 948.03 53851.38 88888.00 2018-02-22 15:15:41.000 53 7803.40 947.95 53851.31 88888.00 2018-02-22 15:15:42.000 53 7803.36 947.87 53851.22 88888.00 2018-02-22 15:15:43.000 53 7803.33 947.78 53851.14 88888.00 2018-02-22 15:15:44.000 53 7803.27 947.68 53851.05 88888.00 2018-02-22 15:15:45.000 53 7803.23 947.59 53850.98 88888.00 2018-02-22 15:15:46.000 53 7803.21 947.52 53850.92 88888.00 2018-02-22 15:15:47.000 53 7803.20 947.47 53850.83 88888.00 2018-02-22 15:15:48.000 53 7803.17 947.43 53850.73 88888.00 2018-02-22 15:15:49.000 53 7803.12 947.38 53850.65 88888.00 2018-02-22 15:15:50.000 53 7803.08 947.30 53850.57 88888.00 2018-02-22 15:15:51.000 53 7803.03 947.22 53850.49 88888.00 2018-02-22 15:15:52.000 53 7802.99 947.13 53850.41 88888.00 2018-02-22 15:15:53.000 53 7802.94 947.04 53850.31 88888.00 2018-02-22 15:15:54.000 53 7802.91 946.97 53850.23 88888.00 2018-02-22 15:15:55.000 53 7802.88 946.94 53850.15 88888.00 2018-02-22 15:15:56.000 53 7802.86 946.90 53850.09 88888.00 2018-02-22 15:15:57.000 53 7802.82 946.81 53850.02 88888.00 2018-02-22 15:15:58.000 53 7802.75 946.71 53849.92 88888.00 2018-02-22 15:15:59.000 53 7802.68 946.64 53849.81 88888.00 2018-02-22 15:16:00.000 53 7802.63 946.58 53849.70 88888.00 2018-02-22 15:16:01.000 53 7802.57 946.52 53849.58 88888.00 2018-02-22 15:16:02.000 53 7802.51 946.47 53849.48 88888.00 2018-02-22 15:16:03.000 53 7802.46 946.43 53849.39 88888.00 2018-02-22 15:16:04.000 53 7802.44 946.39 53849.30 88888.00 2018-02-22 15:16:05.000 53 7802.45 946.36 53849.23 88888.00 2018-02-22 15:16:06.000 53 7802.46 946.33 53849.14 88888.00 2018-02-22 15:16:07.000 53 7802.45 946.29 53849.04 88888.00 2018-02-22 15:16:08.000 53 7802.47 946.27 53848.95 88888.00 2018-02-22 15:16:09.000 53 7802.54 946.25 53848.90 88888.00 2018-02-22 15:16:10.000 53 7802.64 946.24 53848.84 88888.00 2018-02-22 15:16:11.000 53 7802.72 946.23 53848.78 88888.00 2018-02-22 15:16:12.000 53 7802.77 946.21 53848.68 88888.00 2018-02-22 15:16:13.000 53 7802.79 946.20 53848.56 88888.00 2018-02-22 15:16:14.000 53 7802.85 946.22 53848.45 88888.00 2018-02-22 15:16:15.000 53 7802.94 946.23 53848.38 88888.00 2018-02-22 15:16:16.000 53 7803.08 946.28 53848.31 88888.00 2018-02-22 15:16:17.000 53 7803.26 946.33 53848.27 88888.00 2018-02-22 15:16:18.000 53 7803.48 946.34 53848.25 88888.00 2018-02-22 15:16:19.000 53 7803.67 946.35 53848.21 88888.00 2018-02-22 15:16:20.000 53 7803.84 946.36 53848.13 88888.00 2018-02-22 15:16:21.000 53 7804.02 946.39 53848.06 88888.00 2018-02-22 15:16:22.000 53 7804.24 946.43 53848.00 88888.00 2018-02-22 15:16:23.000 53 7804.47 946.47 53847.96 88888.00 2018-02-22 15:16:24.000 53 7804.69 946.50 53847.90 88888.00 2018-02-22 15:16:25.000 53 7804.93 946.54 53847.84 88888.00 2018-02-22 15:16:26.000 53 7805.20 946.61 53847.79 88888.00 2018-02-22 15:16:27.000 53 7805.48 946.67 53847.74 88888.00 2018-02-22 15:16:28.000 53 7805.78 946.74 53847.71 88888.00 2018-02-22 15:16:29.000 53 7806.12 946.79 53847.70 88888.00 2018-02-22 15:16:30.000 53 7806.50 946.88 53847.70 88888.00 2018-02-22 15:16:31.000 53 7806.88 946.99 53847.70 88888.00 2018-02-22 15:16:32.000 53 7807.26 947.08 53847.70 88888.00 2018-02-22 15:16:33.000 53 7807.64 947.14 53847.69 88888.00 2018-02-22 15:16:34.000 53 7808.06 947.24 53847.66 88888.00 2018-02-22 15:16:35.000 53 7808.52 947.35 53847.62 88888.00 2018-02-22 15:16:36.000 53 7808.95 947.43 53847.59 88888.00 2018-02-22 15:16:37.000 53 7809.36 947.52 53847.55 88888.00 2018-02-22 15:16:38.000 53 7809.77 947.61 53847.50 88888.00 2018-02-22 15:16:39.000 53 7810.15 947.68 53847.41 88888.00 2018-02-22 15:16:40.000 53 7810.55 947.75 53847.32 88888.00 2018-02-22 15:16:41.000 53 7810.97 947.82 53847.26 88888.00 2018-02-22 15:16:42.000 53 7811.33 947.87 53847.17 88888.00 2018-02-22 15:16:43.000 53 7811.63 947.91 53847.02 88888.00 2018-02-22 15:16:44.000 53 7811.92 947.96 53846.87 88888.00 2018-02-22 15:16:45.000 53 7812.20 948.01 53846.71 88888.00 2018-02-22 15:16:46.000 53 7812.43 948.06 53846.53 88888.00 2018-02-22 15:16:47.000 53 7812.64 948.12 53846.32 88888.00 2018-02-22 15:16:48.000 53 7812.84 948.18 53846.12 88888.00 2018-02-22 15:16:49.000 53 7813.03 948.24 53845.91 88888.00 2018-02-22 15:16:50.000 53 7813.19 948.28 53845.69 88888.00 2018-02-22 15:16:51.000 53 7813.31 948.34 53845.44 88888.00 2018-02-22 15:16:52.000 53 7813.44 948.41 53845.21 88888.00 2018-02-22 15:16:53.000 53 7813.59 948.47 53845.02 88888.00 2018-02-22 15:16:54.000 53 7813.72 948.51 53844.81 88888.00 2018-02-22 15:16:55.000 53 7813.80 948.55 53844.54 88888.00 2018-02-22 15:16:56.000 53 7813.87 948.62 53844.26 88888.00 2018-02-22 15:16:57.000 53 7813.93 948.69 53844.01 88888.00 2018-02-22 15:16:58.000 53 7814.01 948.74 53843.80 88888.00 2018-02-22 15:16:59.000 53 7814.07 948.75 53843.57 88888.00 2018-02-22 15:17:00.000 53 7814.11 948.78 53843.33 88888.00 2018-02-22 15:17:01.000 53 7814.16 948.83 53843.09 88888.00 2018-02-22 15:17:02.000 53 7814.20 948.86 53842.83 88888.00 2018-02-22 15:17:03.000 53 7814.22 948.88 53842.57 88888.00 2018-02-22 15:17:04.000 53 7814.21 948.88 53842.32 88888.00 2018-02-22 15:17:05.000 53 7814.19 948.89 53842.06 88888.00 2018-02-22 15:17:06.000 53 7814.19 948.90 53841.82 88888.00 2018-02-22 15:17:07.000 53 7814.22 948.93 53841.62 88888.00 2018-02-22 15:17:08.000 53 7814.26 948.94 53841.43 88888.00 2018-02-22 15:17:09.000 53 7814.31 948.93 53841.25 88888.00 2018-02-22 15:17:10.000 53 7814.35 948.95 53841.07 88888.00 2018-02-22 15:17:11.000 53 7814.40 948.98 53840.88 88888.00 2018-02-22 15:17:12.000 53 7814.44 949.00 53840.70 88888.00 2018-02-22 15:17:13.000 53 7814.46 949.03 53840.54 88888.00 2018-02-22 15:17:14.000 53 7814.49 949.06 53840.38 88888.00 2018-02-22 15:17:15.000 53 7814.55 949.09 53840.21 88888.00 2018-02-22 15:17:16.000 53 7814.59 949.11 53840.04 88888.00 2018-02-22 15:17:17.000 53 7814.61 949.11 53839.86 88888.00 2018-02-22 15:17:18.000 53 7814.62 949.13 53839.67 88888.00 2018-02-22 15:17:19.000 53 7814.66 949.15 53839.51 88888.00 2018-02-22 15:17:20.000 53 7814.70 949.15 53839.36 88888.00 2018-02-22 15:17:21.000 53 7814.73 949.14 53839.21 88888.00 2018-02-22 15:17:22.000 53 7814.76 949.15 53839.05 88888.00 2018-02-22 15:17:23.000 53 7814.81 949.16 53838.91 88888.00 2018-02-22 15:17:24.000 53 7814.87 949.18 53838.77 88888.00 2018-02-22 15:17:25.000 53 7814.90 949.19 53838.62 88888.00 2018-02-22 15:17:26.000 53 7814.91 949.20 53838.48 88888.00 2018-02-22 15:17:27.000 53 7814.92 949.20 53838.32 88888.00 2018-02-22 15:17:28.000 53 7814.95 949.22 53838.16 88888.00 2018-02-22 15:17:29.000 53 7814.99 949.24 53838.03 88888.00 2018-02-22 15:17:30.000 53 7815.03 949.24 53837.90 88888.00 2018-02-22 15:17:31.000 53 7815.05 949.24 53837.77 88888.00 2018-02-22 15:17:32.000 53 7815.07 949.23 53837.66 88888.00 2018-02-22 15:17:33.000 53 7815.12 949.20 53837.56 88888.00 2018-02-22 15:17:34.000 53 7815.18 949.17 53837.43 88888.00 2018-02-22 15:17:35.000 53 7815.23 949.14 53837.31 88888.00 2018-02-22 15:17:36.000 53 7815.27 949.13 53837.20 88888.00 2018-02-22 15:17:37.000 53 7815.34 949.12 53837.07 88888.00 2018-02-22 15:17:38.000 53 7815.38 949.09 53836.94 88888.00 2018-02-22 15:17:39.000 53 7815.41 949.05 53836.80 88888.00 2018-02-22 15:17:40.000 53 7815.44 949.03 53836.66 88888.00 2018-02-22 15:17:41.000 53 7815.47 949.01 53836.52 88888.00 2018-02-22 15:17:42.000 53 7815.51 948.99 53836.40 88888.00 2018-02-22 15:17:43.000 53 7815.56 948.99 53836.28 88888.00 2018-02-22 15:17:44.000 53 7815.60 948.98 53836.14 88888.00 2018-02-22 15:17:45.000 53 7815.62 948.93 53836.01 88888.00 2018-02-22 15:17:46.000 53 7815.66 948.91 53835.88 88888.00 2018-02-22 15:17:47.000 53 7815.70 948.89 53835.75 88888.00 2018-02-22 15:17:48.000 53 7815.72 948.86 53835.63 88888.00 2018-02-22 15:17:49.000 53 7815.76 948.81 53835.53 88888.00 2018-02-22 15:17:50.000 53 7815.80 948.77 53835.41 88888.00 2018-02-22 15:17:51.000 53 7815.82 948.76 53835.29 88888.00 2018-02-22 15:17:52.000 53 7815.85 948.74 53835.17 88888.00 2018-02-22 15:17:53.000 53 7815.88 948.70 53835.05 88888.00 2018-02-22 15:17:54.000 53 7815.87 948.67 53834.92 88888.00 2018-02-22 15:17:55.000 53 7815.88 948.67 53834.79 88888.00 2018-02-22 15:17:56.000 53 7815.94 948.66 53834.68 88888.00 2018-02-22 15:17:57.000 53 7815.99 948.65 53834.59 88888.00 2018-02-22 15:17:58.000 53 7816.02 948.65 53834.47 88888.00 2018-02-22 15:17:59.000 53 7816.05 948.66 53834.35 88888.00 2018-02-22 15:18:00.000 53 7816.06 948.65 53834.23 88888.00 2018-02-22 15:18:01.000 53 7816.10 948.62 53834.13 88888.00 2018-02-22 15:18:02.000 53 7816.15 948.59 53834.05 88888.00 2018-02-22 15:18:03.000 53 7816.18 948.56 53833.95 88888.00 2018-02-22 15:18:04.000 53 7816.18 948.55 53833.81 88888.00 2018-02-22 15:18:05.000 53 7816.19 948.55 53833.68 88888.00 2018-02-22 15:18:06.000 53 7816.21 948.55 53833.55 88888.00 2018-02-22 15:18:07.000 53 7816.21 948.56 53833.43 88888.00 2018-02-22 15:18:08.000 53 7816.19 948.57 53833.30 88888.00 2018-02-22 15:18:09.000 53 7816.15 948.54 53833.14 88888.00 2018-02-22 15:18:10.000 53 7816.10 948.51 53832.98 88888.00 2018-02-22 15:18:11.000 53 7816.05 948.51 53832.84 88888.00 2018-02-22 15:18:12.000 53 7815.99 948.53 53832.68 88888.00 2018-02-22 15:18:13.000 53 7815.95 948.55 53832.54 88888.00 2018-02-22 15:18:14.000 53 7815.92 948.57 53832.41 88888.00 2018-02-22 15:18:15.000 53 7815.89 948.60 53832.29 88888.00 2018-02-22 15:18:16.000 53 7815.88 948.61 53832.18 88888.00 2018-02-22 15:18:17.000 53 7815.86 948.59 53832.08 88888.00 2018-02-22 15:18:18.000 53 7815.84 948.57 53831.98 88888.00 2018-02-22 15:18:19.000 53 7815.85 948.58 53831.89 88888.00 2018-02-22 15:18:20.000 53 7815.87 948.58 53831.82 88888.00 2018-02-22 15:18:21.000 53 7815.92 948.58 53831.76 88888.00 2018-02-22 15:18:22.000 53 7815.96 948.57 53831.70 88888.00 2018-02-22 15:18:23.000 53 7815.96 948.55 53831.58 88888.00 2018-02-22 15:18:24.000 53 7815.93 948.53 53831.45 88888.00 2018-02-22 15:18:25.000 53 7815.89 948.51 53831.33 88888.00 2018-02-22 15:18:26.000 53 7815.86 948.50 53831.23 88888.00 2018-02-22 15:18:27.000 53 7815.84 948.51 53831.14 88888.00 2018-02-22 15:18:28.000 53 7815.82 948.50 53831.05 88888.00 2018-02-22 15:18:29.000 53 7815.80 948.50 53830.93 88888.00 2018-02-22 15:18:30.000 53 7815.78 948.50 53830.83 88888.00 2018-02-22 15:18:31.000 53 7815.77 948.51 53830.77 88888.00 2018-02-22 15:18:32.000 53 7815.77 948.51 53830.69 88888.00 2018-02-22 15:18:33.000 53 7815.75 948.49 53830.61 88888.00 2018-02-22 15:18:34.000 53 7815.73 948.45 53830.52 88888.00 2018-02-22 15:18:35.000 53 7815.72 948.43 53830.44 88888.00 2018-02-22 15:18:36.000 53 7815.73 948.42 53830.40 88888.00 2018-02-22 15:18:37.000 53 7815.74 948.40 53830.36 88888.00 2018-02-22 15:18:38.000 53 7815.75 948.39 53830.30 88888.00 2018-02-22 15:18:39.000 53 7815.78 948.40 53830.26 88888.00 2018-02-22 15:18:40.000 53 7815.84 948.41 53830.24 88888.00 2018-02-22 15:18:41.000 53 7815.94 948.43 53830.26 88888.00 2018-02-22 15:18:42.000 53 7816.05 948.42 53830.28 88888.00 2018-02-22 15:18:43.000 53 7816.13 948.39 53830.27 88888.00 2018-02-22 15:18:44.000 53 7816.24 948.38 53830.27 88888.00 2018-02-22 15:18:45.000 53 7816.37 948.42 53830.30 88888.00 2018-02-22 15:18:46.000 53 7816.50 948.46 53830.31 88888.00 2018-02-22 15:18:47.000 53 7816.62 948.50 53830.31 88888.00 2018-02-22 15:18:48.000 53 7816.74 948.52 53830.30 88888.00 2018-02-22 15:18:49.000 53 7816.85 948.56 53830.30 88888.00 2018-02-22 15:18:50.000 53 7816.96 948.61 53830.29 88888.00 2018-02-22 15:18:51.000 53 7817.08 948.67 53830.27 88888.00 2018-02-22 15:18:52.000 53 7817.18 948.74 53830.22 88888.00 2018-02-22 15:18:53.000 53 7817.28 948.82 53830.19 88888.00 2018-02-22 15:18:54.000 53 7817.39 948.89 53830.18 88888.00 2018-02-22 15:18:55.000 53 7817.50 948.98 53830.16 88888.00 2018-02-22 15:18:56.000 53 7817.63 949.06 53830.15 88888.00 2018-02-22 15:18:57.000 53 7817.76 949.15 53830.15 88888.00 2018-02-22 15:18:58.000 53 7817.90 949.24 53830.14 88888.00 2018-02-22 15:18:59.000 53 7818.04 949.34 53830.12 88888.00 2018-02-22 15:19:00.000 53 7818.16 949.44 53830.11 88888.00 2018-02-22 15:19:01.000 53 7818.28 949.54 53830.08 88888.00 2018-02-22 15:19:02.000 53 7818.41 949.63 53830.07 88888.00 2018-02-22 15:19:03.000 53 7818.51 949.72 53830.03 88888.00 2018-02-22 15:19:04.000 53 7818.61 949.80 53830.00 88888.00 2018-02-22 15:19:05.000 53 7818.75 949.87 53830.00 88888.00 2018-02-22 15:19:06.000 53 7818.90 949.95 53830.00 88888.00 2018-02-22 15:19:07.000 53 7819.02 950.02 53830.00 88888.00 2018-02-22 15:19:08.000 53 7819.14 950.07 53830.00 88888.00 2018-02-22 15:19:09.000 53 7819.25 950.13 53829.99 88888.00 2018-02-22 15:19:10.000 53 7819.39 950.17 53829.98 88888.00 2018-02-22 15:19:11.000 53 7819.52 950.20 53829.96 88888.00 2018-02-22 15:19:12.000 53 7819.63 950.26 53829.93 88888.00 2018-02-22 15:19:13.000 53 7819.75 950.33 53829.91 88888.00 2018-02-22 15:19:14.000 53 7819.85 950.37 53829.88 88888.00 2018-02-22 15:19:15.000 53 7819.92 950.38 53829.83 88888.00 2018-02-22 15:19:16.000 53 7819.99 950.40 53829.79 88888.00 2018-02-22 15:19:17.000 53 7820.08 950.43 53829.75 88888.00 2018-02-22 15:19:18.000 53 7820.18 950.48 53829.73 88888.00 2018-02-22 15:19:19.000 53 7820.29 950.54 53829.70 88888.00 2018-02-22 15:19:20.000 53 7820.39 950.58 53829.66 88888.00 2018-02-22 15:19:21.000 53 7820.50 950.61 53829.64 88888.00 2018-02-22 15:19:22.000 53 7820.62 950.63 53829.64 88888.00 2018-02-22 15:19:23.000 53 7820.75 950.63 53829.63 88888.00 2018-02-22 15:19:24.000 53 7820.89 950.64 53829.62 88888.00 2018-02-22 15:19:25.000 53 7821.04 950.67 53829.61 88888.00 2018-02-22 15:19:26.000 53 7821.20 950.69 53829.62 88888.00 2018-02-22 15:19:27.000 53 7821.38 950.71 53829.65 88888.00 2018-02-22 15:19:28.000 53 7821.56 950.73 53829.65 88888.00 2018-02-22 15:19:29.000 53 7821.73 950.75 53829.64 88888.00 2018-02-22 15:19:30.000 53 7821.89 950.77 53829.62 88888.00 2018-02-22 15:19:31.000 53 7822.05 950.80 53829.61 88888.00 2018-02-22 15:19:32.000 53 7822.21 950.83 53829.61 88888.00 2018-02-22 15:19:33.000 53 7822.36 950.84 53829.59 88888.00 2018-02-22 15:19:34.000 53 7822.50 950.87 53829.54 88888.00 2018-02-22 15:19:35.000 53 7822.67 950.90 53829.52 88888.00 2018-02-22 15:19:36.000 53 7822.85 950.89 53829.52 88888.00 2018-02-22 15:19:37.000 53 7823.04 950.90 53829.53 88888.00 2018-02-22 15:19:38.000 53 7823.25 950.92 53829.54 88888.00 2018-02-22 15:19:39.000 53 7823.44 950.94 53829.55 88888.00 2018-02-22 15:19:40.000 53 7823.66 950.96 53829.56 88888.00 2018-02-22 15:19:41.000 53 7823.90 950.97 53829.56 88888.00 2018-02-22 15:19:42.000 53 7824.11 950.97 53829.55 88888.00 2018-02-22 15:19:43.000 53 7824.30 950.99 53829.52 88888.00 2018-02-22 15:19:44.000 53 7824.48 951.02 53829.48 88888.00 2018-02-22 15:19:45.000 53 7824.66 951.02 53829.43 88888.00 2018-02-22 15:19:46.000 53 7824.84 951.03 53829.39 88888.00 2018-02-22 15:19:47.000 53 7825.00 951.04 53829.33 88888.00 2018-02-22 15:19:48.000 53 7825.15 951.05 53829.28 88888.00 2018-02-22 15:19:49.000 53 7825.32 951.05 53829.23 88888.00 2018-02-22 15:19:50.000 53 7825.50 951.05 53829.18 88888.00 2018-02-22 15:19:51.000 53 7825.66 951.05 53829.11 88888.00 2018-02-22 15:19:52.000 53 7825.82 951.07 53829.07 88888.00 2018-02-22 15:19:53.000 53 7826.00 951.11 53829.05 88888.00 2018-02-22 15:19:54.000 53 7826.19 951.17 53829.00 88888.00 2018-02-22 15:19:55.000 53 7826.37 951.22 53828.93 88888.00 2018-02-22 15:19:56.000 53 7826.52 951.24 53828.85 88888.00 2018-02-22 15:19:57.000 53 7826.66 951.25 53828.77 88888.00 2018-02-22 15:19:58.000 53 7826.79 951.30 53828.68 88888.00 2018-02-22 15:19:59.000 53 7826.93 951.37 53828.59 88888.00 2018-02-22 15:20:00.000 53 7827.05 951.41 53828.49 88888.00 2018-02-22 15:20:01.000 53 7827.14 951.45 53828.36 88888.00 2018-02-22 15:20:02.000 53 7827.23 951.50 53828.25 88888.00 2018-02-22 15:20:03.000 53 7827.32 951.56 53828.14 88888.00 2018-02-22 15:20:04.000 53 7827.41 951.61 53828.04 88888.00 2018-02-22 15:20:05.000 53 7827.54 951.67 53827.99 88888.00 2018-02-22 15:20:06.000 53 7827.70 951.75 53827.95 88888.00 2018-02-22 15:20:07.000 53 7827.88 951.81 53827.91 88888.00 2018-02-22 15:20:08.000 53 7828.05 951.84 53827.88 88888.00 2018-02-22 15:20:09.000 53 7828.20 951.89 53827.82 88888.00 2018-02-22 15:20:10.000 53 7828.35 951.95 53827.75 88888.00 2018-02-22 15:20:11.000 53 7828.51 952.02 53827.69 88888.00 2018-02-22 15:20:12.000 53 7828.68 952.09 53827.63 88888.00 2018-02-22 15:20:13.000 53 7828.83 952.16 53827.57 88888.00 2018-02-22 15:20:14.000 53 7828.96 952.21 53827.50 88888.00 2018-02-22 15:20:15.000 53 7829.08 952.26 53827.42 88888.00 2018-02-22 15:20:16.000 53 7829.20 952.29 53827.33 88888.00 2018-02-22 15:20:17.000 53 7829.33 952.32 53827.25 88888.00 2018-02-22 15:20:18.000 53 7829.46 952.35 53827.18 88888.00 2018-02-22 15:20:19.000 53 7829.61 952.39 53827.12 88888.00 2018-02-22 15:20:20.000 53 7829.74 952.44 53827.05 88888.00 2018-02-22 15:20:21.000 53 7829.85 952.48 53826.96 88888.00 2018-02-22 15:20:22.000 53 7829.98 952.53 53826.88 88888.00 2018-02-22 15:20:23.000 53 7830.10 952.59 53826.80 88888.00 2018-02-22 15:20:24.000 53 7830.19 952.63 53826.71 88888.00 2018-02-22 15:20:25.000 53 7830.29 952.66 53826.64 88888.00 2018-02-22 15:20:26.000 53 7830.43 952.69 53826.59 88888.00 2018-02-22 15:20:27.000 53 7830.57 952.73 53826.53 88888.00 2018-02-22 15:20:28.000 53 7830.69 952.76 53826.44 88888.00 2018-02-22 15:20:29.000 53 7830.80 952.78 53826.36 88888.00 2018-02-22 15:20:30.000 53 7830.91 952.80 53826.29 88888.00 2018-02-22 15:20:31.000 53 7831.00 952.85 53826.18 88888.00 2018-02-22 15:20:32.000 53 7831.08 952.92 53826.06 88888.00 2018-02-22 15:20:33.000 53 7831.19 952.99 53825.98 88888.00 2018-02-22 15:20:34.000 53 7831.32 953.06 53825.94 88888.00 2018-02-22 15:20:35.000 53 7831.45 953.12 53825.90 88888.00 2018-02-22 15:20:36.000 53 7831.56 953.17 53825.84 88888.00 2018-02-22 15:20:37.000 53 7831.67 953.23 53825.76 88888.00 2018-02-22 15:20:38.000 53 7831.80 953.29 53825.68 88888.00 2018-02-22 15:20:39.000 53 7831.92 953.34 53825.61 88888.00 2018-02-22 15:20:40.000 53 7832.03 953.38 53825.54 88888.00 2018-02-22 15:20:41.000 53 7832.16 953.42 53825.49 88888.00 2018-02-22 15:20:42.000 53 7832.31 953.47 53825.45 88888.00 2018-02-22 15:20:43.000 53 7832.47 953.53 53825.41 88888.00 2018-02-22 15:20:44.000 53 7832.61 953.59 53825.36 88888.00 2018-02-22 15:20:45.000 53 7832.78 953.63 53825.32 88888.00 2018-02-22 15:20:46.000 53 7832.95 953.64 53825.29 88888.00 2018-02-22 15:20:47.000 53 7833.08 953.66 53825.22 88888.00 2018-02-22 15:20:48.000 53 7833.18 953.69 53825.13 88888.00 2018-02-22 15:20:49.000 53 7833.28 953.70 53825.05 88888.00 2018-02-22 15:20:50.000 53 7833.38 953.70 53824.96 88888.00 2018-02-22 15:20:51.000 53 7833.47 953.71 53824.86 88888.00 2018-02-22 15:20:52.000 53 7833.57 953.73 53824.79 88888.00 2018-02-22 15:20:53.000 53 7833.68 953.76 53824.72 88888.00 2018-02-22 15:20:54.000 53 7833.77 953.80 53824.63 88888.00 2018-02-22 15:20:55.000 53 7833.85 953.84 53824.53 88888.00 2018-02-22 15:20:56.000 53 7833.92 953.88 53824.43 88888.00 2018-02-22 15:20:57.000 53 7833.99 953.91 53824.34 88888.00 2018-02-22 15:20:58.000 53 7834.07 953.94 53824.27 88888.00 2018-02-22 15:20:59.000 53 7834.15 953.96 53824.19 88888.00 2018-02-22 15:21:00.000 53 7834.23 953.99 53824.09 88888.00 2018-02-22 15:21:01.000 53 7834.32 954.03 53824.00 88888.00 2018-02-22 15:21:02.000 53 7834.40 954.06 53823.93 88888.00 2018-02-22 15:21:03.000 53 7834.47 954.09 53823.85 88888.00 2018-02-22 15:21:04.000 53 7834.54 954.13 53823.76 88888.00 2018-02-22 15:21:05.000 53 7834.61 954.15 53823.68 88888.00 2018-02-22 15:21:06.000 53 7834.69 954.19 53823.60 88888.00 2018-02-22 15:21:07.000 53 7834.80 954.23 53823.53 88888.00 2018-02-22 15:21:08.000 53 7834.91 954.25 53823.47 88888.00 2018-02-22 15:21:09.000 53 7835.00 954.27 53823.42 88888.00 2018-02-22 15:21:10.000 53 7835.10 954.31 53823.36 88888.00 2018-02-22 15:21:11.000 53 7835.21 954.37 53823.31 88888.00 2018-02-22 15:21:12.000 53 7835.35 954.41 53823.29 88888.00 2018-02-22 15:21:13.000 53 7835.49 954.44 53823.25 88888.00 2018-02-22 15:21:14.000 53 7835.62 954.48 53823.20 88888.00 2018-02-22 15:21:15.000 53 7835.75 954.55 53823.16 88888.00 2018-02-22 15:21:16.000 53 7835.91 954.61 53823.14 88888.00 2018-02-22 15:21:17.000 53 7836.06 954.66 53823.12 88888.00 2018-02-22 15:21:18.000 53 7836.20 954.73 53823.09 88888.00 2018-02-22 15:21:19.000 53 7836.37 954.81 53823.06 88888.00 2018-02-22 15:21:20.000 53 7836.55 954.91 53823.03 88888.00 2018-02-22 15:21:21.000 53 7836.73 955.02 53823.03 88888.00 2018-02-22 15:21:22.000 53 7836.93 955.10 53823.05 88888.00 2018-02-22 15:21:23.000 53 7837.15 955.16 53823.07 88888.00 2018-02-22 15:21:24.000 53 7837.38 955.24 53823.11 88888.00 2018-02-22 15:21:25.000 53 7837.62 955.33 53823.15 88888.00 2018-02-22 15:21:26.000 53 7837.84 955.39 53823.16 88888.00 2018-02-22 15:21:27.000 53 7838.05 955.45 53823.17 88888.00 2018-02-22 15:21:28.000 53 7838.27 955.51 53823.18 88888.00 2018-02-22 15:21:29.000 53 7838.48 955.56 53823.18 88888.00 2018-02-22 15:21:30.000 53 7838.66 955.58 53823.19 88888.00 2018-02-22 15:21:31.000 53 7838.85 955.60 53823.20 88888.00 2018-02-22 15:21:32.000 53 7839.05 955.64 53823.19 88888.00 2018-02-22 15:21:33.000 53 7839.26 955.70 53823.18 88888.00 2018-02-22 15:21:34.000 53 7839.47 955.77 53823.20 88888.00 2018-02-22 15:21:35.000 53 7839.67 955.82 53823.20 88888.00 2018-02-22 15:21:36.000 53 7839.86 955.88 53823.20 88888.00 2018-02-22 15:21:37.000 53 7840.07 955.94 53823.22 88888.00 2018-02-22 15:21:38.000 53 7840.29 956.00 53823.23 88888.00 2018-02-22 15:21:39.000 53 7840.54 956.08 53823.26 88888.00 2018-02-22 15:21:40.000 53 7840.78 956.16 53823.29 88888.00 2018-02-22 15:21:41.000 53 7840.98 956.21 53823.31 88888.00 2018-02-22 15:21:42.000 53 7841.15 956.23 53823.31 88888.00 2018-02-22 15:21:43.000 53 7841.35 956.26 53823.31 88888.00 2018-02-22 15:21:44.000 53 7841.54 956.28 53823.31 88888.00 2018-02-22 15:21:45.000 53 7841.71 956.27 53823.32 88888.00 2018-02-22 15:21:46.000 53 7841.89 956.25 53823.34 88888.00 2018-02-22 15:21:47.000 53 7842.08 956.25 53823.35 88888.00 2018-02-22 15:21:48.000 53 7842.29 956.24 53823.38 88888.00 2018-02-22 15:21:49.000 53 7842.50 956.22 53823.42 88888.00 2018-02-22 15:21:50.000 53 7842.71 956.22 53823.45 88888.00 2018-02-22 15:21:51.000 53 7842.91 956.24 53823.46 88888.00 2018-02-22 15:21:52.000 53 7843.13 956.25 53823.50 88888.00 2018-02-22 15:21:53.000 53 7843.37 956.27 53823.55 88888.00 2018-02-22 15:21:54.000 53 7843.60 956.28 53823.59 88888.00 2018-02-22 15:21:55.000 53 7843.83 956.29 53823.64 88888.00 2018-02-22 15:21:56.000 53 7844.05 956.29 53823.67 88888.00 2018-02-22 15:21:57.000 53 7844.26 956.33 53823.68 88888.00 2018-02-22 15:21:58.000 53 7844.48 956.37 53823.71 88888.00 2018-02-22 15:21:59.000 53 7844.71 956.39 53823.75 88888.00 2018-02-22 15:22:00.000 53 7844.94 956.40 53823.78 88888.00 2018-02-22 15:22:01.000 53 7845.18 956.45 53823.81 88888.00 2018-02-22 15:22:02.000 53 7845.44 956.49 53823.86 88888.00 2018-02-22 15:22:03.000 53 7845.70 956.51 53823.90 88888.00 2018-02-22 15:22:04.000 53 7845.96 956.54 53823.95 88888.00 2018-02-22 15:22:05.000 53 7846.25 956.59 53824.00 88888.00 2018-02-22 15:22:06.000 53 7846.54 956.63 53824.07 88888.00 2018-02-22 15:22:07.000 53 7846.80 956.66 53824.13 88888.00 2018-02-22 15:22:08.000 53 7847.08 956.70 53824.18 88888.00 2018-02-22 15:22:09.000 53 7847.37 956.73 53824.21 88888.00 2018-02-22 15:22:10.000 53 7847.64 956.76 53824.25 88888.00 2018-02-22 15:22:11.000 53 7847.90 956.78 53824.29 88888.00 2018-02-22 15:22:12.000 53 7848.16 956.79 53824.35 88888.00 2018-02-22 15:22:13.000 53 7848.41 956.80 53824.39 88888.00 2018-02-22 15:22:14.000 53 7848.63 956.83 53824.39 88888.00 2018-02-22 15:22:15.000 53 7848.87 956.86 53824.42 88888.00 2018-02-22 15:22:16.000 53 7849.13 956.86 53824.46 88888.00 2018-02-22 15:22:17.000 53 7849.36 956.86 53824.48 88888.00 2018-02-22 15:22:18.000 53 7849.57 956.86 53824.52 88888.00 2018-02-22 15:22:19.000 53 7849.82 956.87 53824.57 88888.00 2018-02-22 15:22:20.000 53 7850.09 956.89 53824.64 88888.00 2018-02-22 15:22:21.000 53 7850.36 956.91 53824.71 88888.00 2018-02-22 15:22:22.000 53 7850.61 956.92 53824.76 88888.00 2018-02-22 15:22:23.000 53 7850.85 956.91 53824.80 88888.00 2018-02-22 15:22:24.000 53 7851.07 956.90 53824.83 88888.00 2018-02-22 15:22:25.000 53 7851.28 956.92 53824.86 88888.00 2018-02-22 15:22:26.000 53 7851.49 956.95 53824.87 88888.00 2018-02-22 15:22:27.000 53 7851.69 956.97 53824.89 88888.00 2018-02-22 15:22:28.000 53 7851.88 956.96 53824.89 88888.00 2018-02-22 15:22:29.000 53 7852.06 956.94 53824.89 88888.00 2018-02-22 15:22:30.000 53 7852.22 956.95 53824.89 88888.00 2018-02-22 15:22:31.000 53 7852.37 956.98 53824.89 88888.00 2018-02-22 15:22:32.000 53 7852.53 956.99 53824.91 88888.00 2018-02-22 15:22:33.000 53 7852.70 956.99 53824.93 88888.00 2018-02-22 15:22:34.000 53 7852.85 957.00 53824.93 88888.00 2018-02-22 15:22:35.000 53 7853.00 957.03 53824.93 88888.00 2018-02-22 15:22:36.000 53 7853.16 957.06 53824.95 88888.00 2018-02-22 15:22:37.000 53 7853.31 957.07 53824.96 88888.00 2018-02-22 15:22:38.000 53 7853.45 957.08 53824.95 88888.00 2018-02-22 15:22:39.000 53 7853.58 957.12 53824.95 88888.00 2018-02-22 15:22:40.000 53 7853.72 957.16 53824.95 88888.00 2018-02-22 15:22:41.000 53 7853.88 957.21 53824.97 88888.00 2018-02-22 15:22:42.000 53 7854.04 957.25 53824.98 88888.00 2018-02-22 15:22:43.000 53 7854.20 957.28 53824.99 88888.00 2018-02-22 15:22:44.000 53 7854.36 957.33 53825.03 88888.00 2018-02-22 15:22:45.000 53 7854.55 957.38 53825.07 88888.00 2018-02-22 15:22:46.000 53 7854.73 957.41 53825.11 88888.00 2018-02-22 15:22:47.000 53 7854.91 957.46 53825.14 88888.00 2018-02-22 15:22:48.000 53 7855.11 957.50 53825.19 88888.00 2018-02-22 15:22:49.000 53 7855.30 957.53 53825.24 88888.00 2018-02-22 15:22:50.000 53 7855.50 957.56 53825.29 88888.00 2018-02-22 15:22:51.000 53 7855.69 957.60 53825.32 88888.00 2018-02-22 15:22:52.000 53 7855.86 957.65 53825.34 88888.00 2018-02-22 15:22:53.000 53 7856.01 957.68 53825.36 88888.00 2018-02-22 15:22:54.000 53 7856.16 957.71 53825.38 88888.00 2018-02-22 15:22:55.000 53 7856.29 957.75 53825.39 88888.00 2018-02-22 15:22:56.000 53 7856.41 957.79 53825.39 88888.00 2018-02-22 15:22:57.000 53 7856.56 957.83 53825.40 88888.00 2018-02-22 15:22:58.000 53 7856.73 957.87 53825.43 88888.00 2018-02-22 15:22:59.000 53 7856.89 957.90 53825.46 88888.00 2018-02-22 15:23:00.000 53 7857.05 957.93 53825.50 88888.00 2018-02-22 15:23:01.000 53 7857.21 957.97 53825.54 88888.00 2018-02-22 15:23:02.000 53 7857.37 957.99 53825.57 88888.00 2018-02-22 15:23:03.000 53 7857.50 958.01 53825.57 88888.00 2018-02-22 15:23:04.000 53 7857.59 958.04 53825.54 88888.00 2018-02-22 15:23:05.000 53 7857.68 958.07 53825.50 88888.00 2018-02-22 15:23:06.000 53 7857.74 958.09 53825.46 88888.00 2018-02-22 15:23:07.000 53 7857.76 958.12 53825.41 88888.00 2018-02-22 15:23:08.000 53 7857.78 958.16 53825.33 88888.00 2018-02-22 15:23:09.000 53 7857.82 958.20 53825.27 88888.00 2018-02-22 15:23:10.000 53 7857.87 958.25 53825.23 88888.00 2018-02-22 15:23:11.000 53 7857.91 958.31 53825.19 88888.00 2018-02-22 15:23:12.000 53 7857.93 958.37 53825.15 88888.00 2018-02-22 15:23:13.000 53 7857.96 958.43 53825.10 88888.00 2018-02-22 15:23:14.000 53 7858.00 958.50 53825.04 88888.00 2018-02-22 15:23:15.000 53 7858.02 958.57 53825.00 88888.00 2018-02-22 15:23:16.000 53 7858.02 958.61 53824.94 88888.00 2018-02-22 15:23:17.000 53 7858.02 958.65 53824.87 88888.00 2018-02-22 15:23:18.000 53 7858.03 958.71 53824.80 88888.00 2018-02-22 15:23:19.000 53 7858.03 958.76 53824.72 88888.00 2018-02-22 15:23:20.000 53 7858.02 958.83 53824.65 88888.00 2018-02-22 15:23:21.000 53 7858.02 958.91 53824.59 88888.00 2018-02-22 15:23:22.000 53 7858.00 958.96 53824.50 88888.00 2018-02-22 15:23:23.000 53 7857.98 959.00 53824.43 88888.00 2018-02-22 15:23:24.000 53 7857.98 959.04 53824.38 88888.00 2018-02-22 15:23:25.000 53 7857.98 959.08 53824.32 88888.00 2018-02-22 15:23:26.000 53 7858.00 959.12 53824.27 88888.00 2018-02-22 15:23:27.000 53 7858.02 959.17 53824.21 88888.00 2018-02-22 15:23:28.000 53 7858.03 959.23 53824.16 88888.00 2018-02-22 15:23:29.000 53 7858.06 959.28 53824.12 88888.00 2018-02-22 15:23:30.000 53 7858.10 959.31 53824.09 88888.00 2018-02-22 15:23:31.000 53 7858.13 959.34 53824.04 88888.00 2018-02-22 15:23:32.000 53 7858.16 959.36 53824.00 88888.00 2018-02-22 15:23:33.000 53 7858.19 959.36 53823.96 88888.00 2018-02-22 15:23:34.000 53 7858.22 959.38 53823.91 88888.00 2018-02-22 15:23:35.000 53 7858.23 959.40 53823.88 88888.00 2018-02-22 15:23:36.000 53 7858.23 959.40 53823.83 88888.00 2018-02-22 15:23:37.000 53 7858.24 959.40 53823.77 88888.00 2018-02-22 15:23:38.000 53 7858.25 959.41 53823.71 88888.00 2018-02-22 15:23:39.000 53 7858.28 959.42 53823.66 88888.00 2018-02-22 15:23:40.000 53 7858.30 959.42 53823.62 88888.00 2018-02-22 15:23:41.000 53 7858.32 959.44 53823.59 88888.00 2018-02-22 15:23:42.000 53 7858.36 959.46 53823.55 88888.00 2018-02-22 15:23:43.000 53 7858.40 959.48 53823.54 88888.00 2018-02-22 15:23:44.000 53 7858.45 959.50 53823.52 88888.00 2018-02-22 15:23:45.000 53 7858.49 959.52 53823.49 88888.00 2018-02-22 15:23:46.000 53 7858.51 959.53 53823.46 88888.00 2018-02-22 15:23:47.000 53 7858.54 959.54 53823.43 88888.00 2018-02-22 15:23:48.000 53 7858.59 959.58 53823.38 88888.00 2018-02-22 15:23:49.000 53 7858.63 959.62 53823.34 88888.00 2018-02-22 15:23:50.000 53 7858.64 959.63 53823.30 88888.00 2018-02-22 15:23:51.000 53 7858.62 959.62 53823.24 88888.00 2018-02-22 15:23:52.000 53 7858.62 959.64 53823.18 88888.00 2018-02-22 15:23:53.000 53 7858.61 959.67 53823.14 88888.00 2018-02-22 15:23:54.000 53 7858.62 959.70 53823.09 88888.00 2018-02-22 15:23:55.000 53 7858.65 959.74 53823.06 88888.00 2018-02-22 15:23:56.000 53 7858.69 959.78 53823.05 88888.00 2018-02-22 15:23:57.000 53 7858.73 959.83 53823.02 88888.00 2018-02-22 15:23:58.000 53 7858.76 959.87 53822.98 88888.00 2018-02-22 15:23:59.000 53 7858.79 959.90 53822.95 88888.00 2018-02-22 15:24:00.000 53 7858.82 959.94 53822.93 88888.00 2018-02-22 15:24:01.000 53 7858.87 960.00 53822.91 88888.00 2018-02-22 15:24:02.000 53 7858.93 960.06 53822.89 88888.00 2018-02-22 15:24:03.000 53 7859.00 960.09 53822.88 88888.00 2018-02-22 15:24:04.000 53 7859.06 960.12 53822.87 88888.00 2018-02-22 15:24:05.000 53 7859.12 960.14 53822.86 88888.00 2018-02-22 15:24:06.000 53 7859.18 960.16 53822.87 88888.00 2018-02-22 15:24:07.000 53 7859.24 960.19 53822.86 88888.00 2018-02-22 15:24:08.000 53 7859.28 960.21 53822.82 88888.00 2018-02-22 15:24:09.000 53 7859.31 960.22 53822.79 88888.00 2018-02-22 15:24:10.000 53 7859.34 960.23 53822.75 88888.00 2018-02-22 15:24:11.000 53 7859.35 960.24 53822.71 88888.00 2018-02-22 15:24:12.000 53 7859.35 960.24 53822.66 88888.00 2018-02-22 15:24:13.000 53 7859.33 960.25 53822.58 88888.00 2018-02-22 15:24:14.000 53 7859.31 960.25 53822.51 88888.00 2018-02-22 15:24:15.000 53 7859.28 960.26 53822.46 88888.00 2018-02-22 15:24:16.000 53 7859.25 960.26 53822.38 88888.00 2018-02-22 15:24:17.000 53 7859.22 960.26 53822.32 88888.00 2018-02-22 15:24:18.000 53 7859.20 960.28 53822.26 88888.00 2018-02-22 15:24:19.000 53 7859.18 960.29 53822.19 88888.00 2018-02-22 15:24:20.000 53 7859.18 960.31 53822.15 88888.00 2018-02-22 15:24:21.000 53 7859.21 960.32 53822.15 88888.00 2018-02-22 15:24:22.000 53 7859.23 960.31 53822.14 88888.00 2018-02-22 15:24:23.000 53 7859.28 960.32 53822.13 88888.00 2018-02-22 15:24:24.000 53 7859.37 960.34 53822.15 88888.00 2018-02-22 15:24:25.000 53 7859.46 960.39 53822.17 88888.00 2018-02-22 15:24:26.000 53 7859.56 960.42 53822.19 88888.00 2018-02-22 15:24:27.000 53 7859.65 960.43 53822.20 88888.00 2018-02-22 15:24:28.000 53 7859.71 960.44 53822.19 88888.00 2018-02-22 15:24:29.000 53 7859.77 960.46 53822.17 88888.00 2018-02-22 15:24:30.000 53 7859.83 960.47 53822.15 88888.00 2018-02-22 15:24:31.000 53 7859.88 960.48 53822.12 88888.00 2018-02-22 15:24:32.000 53 7859.92 960.49 53822.09 88888.00 2018-02-22 15:24:33.000 53 7859.97 960.49 53822.06 88888.00 2018-02-22 15:24:34.000 53 7859.99 960.47 53822.04 88888.00 2018-02-22 15:24:35.000 53 7860.05 960.47 53822.02 88888.00 2018-02-22 15:24:36.000 53 7860.12 960.48 53822.00 88888.00 2018-02-22 15:24:37.000 53 7860.19 960.46 53822.00 88888.00 2018-02-22 15:24:38.000 53 7860.25 960.45 53822.01 88888.00 2018-02-22 15:24:39.000 53 7860.31 960.46 53822.01 88888.00 2018-02-22 15:24:40.000 53 7860.36 960.44 53821.99 88888.00 2018-02-22 15:24:41.000 53 7860.42 960.43 53821.98 88888.00 2018-02-22 15:24:42.000 53 7860.48 960.44 53821.96 88888.00 2018-02-22 15:24:43.000 53 7860.53 960.44 53821.95 88888.00 2018-02-22 15:24:44.000 53 7860.58 960.45 53821.93 88888.00 2018-02-22 15:24:45.000 53 7860.62 960.48 53821.90 88888.00 2018-02-22 15:24:46.000 53 7860.66 960.52 53821.87 88888.00 2018-02-22 15:24:47.000 53 7860.70 960.53 53821.84 88888.00 2018-02-22 15:24:48.000 53 7860.74 960.54 53821.81 88888.00 2018-02-22 15:24:49.000 53 7860.78 960.57 53821.78 88888.00 2018-02-22 15:24:50.000 53 7860.81 960.59 53821.76 88888.00 2018-02-22 15:24:51.000 53 7860.85 960.59 53821.75 88888.00 2018-02-22 15:24:52.000 53 7860.90 960.57 53821.75 88888.00 2018-02-22 15:24:53.000 53 7860.95 960.58 53821.74 88888.00 2018-02-22 15:24:54.000 53 7861.02 960.58 53821.73 88888.00 2018-02-22 15:24:55.000 53 7861.09 960.56 53821.73 88888.00 2018-02-22 15:24:56.000 53 7861.16 960.55 53821.74 88888.00 2018-02-22 15:24:57.000 53 7861.23 960.56 53821.74 88888.00 2018-02-22 15:24:58.000 53 7861.31 960.58 53821.72 88888.00 2018-02-22 15:24:59.000 53 7861.37 960.59 53821.72 88888.00 2018-02-22 15:25:00.000 53 7861.41 960.58 53821.71 88888.00 2018-02-22 15:25:01.000 53 7861.47 960.61 53821.69 88888.00 2018-02-22 15:25:02.000 53 7861.54 960.66 53821.68 88888.00 2018-02-22 15:25:03.000 53 7861.62 960.69 53821.66 88888.00 2018-02-22 15:25:04.000 53 7861.68 960.73 53821.64 88888.00 2018-02-22 15:25:05.000 53 7861.73 960.76 53821.62 88888.00 2018-02-22 15:25:06.000 53 7861.74 960.78 53821.59 88888.00 2018-02-22 15:25:07.000 53 7861.76 960.81 53821.52 88888.00 2018-02-22 15:25:08.000 53 7861.76 960.85 53821.43 88888.00 2018-02-22 15:25:09.000 53 7861.76 960.88 53821.36 88888.00 2018-02-22 15:25:10.000 53 7861.75 960.91 53821.31 88888.00 2018-02-22 15:25:11.000 53 7861.77 960.96 53821.27 88888.00 2018-02-22 15:25:12.000 53 7861.81 961.01 53821.23 88888.00 2018-02-22 15:25:13.000 53 7861.85 961.04 53821.20 88888.00 2018-02-22 15:25:14.000 53 7861.87 961.08 53821.16 88888.00 2018-02-22 15:25:15.000 53 7861.87 961.10 53821.10 88888.00 2018-02-22 15:25:16.000 53 7861.85 961.11 53821.02 88888.00 2018-02-22 15:25:17.000 53 7861.82 961.13 53820.93 88888.00 2018-02-22 15:25:18.000 53 7861.77 961.13 53820.84 88888.00 2018-02-22 15:25:19.000 53 7861.71 961.11 53820.75 88888.00 2018-02-22 15:25:20.000 53 7861.69 961.11 53820.70 88888.00 2018-02-22 15:25:21.000 53 7861.68 961.13 53820.65 88888.00 2018-02-22 15:25:22.000 53 7861.65 961.14 53820.57 88888.00 2018-02-22 15:25:23.000 53 7861.64 961.14 53820.51 88888.00 2018-02-22 15:25:24.000 53 7861.64 961.16 53820.48 88888.00 2018-02-22 15:25:25.000 53 7861.65 961.18 53820.45 88888.00 2018-02-22 15:25:26.000 53 7861.70 961.21 53820.43 88888.00 2018-02-22 15:25:27.000 53 7861.75 961.23 53820.41 88888.00 2018-02-22 15:25:28.000 53 7861.78 961.24 53820.38 88888.00 2018-02-22 15:25:29.000 53 7861.81 961.26 53820.34 88888.00 2018-02-22 15:25:30.000 53 7861.85 961.30 53820.32 88888.00 2018-02-22 15:25:31.000 53 7861.87 961.32 53820.29 88888.00 2018-02-22 15:25:32.000 53 7861.89 961.32 53820.25 88888.00 2018-02-22 15:25:33.000 53 7861.93 961.32 53820.21 88888.00 2018-02-22 15:25:34.000 53 7861.98 961.33 53820.18 88888.00 2018-02-22 15:25:35.000 53 7862.01 961.34 53820.16 88888.00 2018-02-22 15:25:36.000 53 7862.04 961.34 53820.14 88888.00 2018-02-22 15:25:37.000 53 7862.08 961.35 53820.12 88888.00 2018-02-22 15:25:38.000 53 7862.13 961.38 53820.09 88888.00 2018-02-22 15:25:39.000 53 7862.18 961.41 53820.06 88888.00 2018-02-22 15:25:40.000 53 7862.24 961.46 53820.04 88888.00 2018-02-22 15:25:41.000 53 7862.32 961.51 53820.04 88888.00 2018-02-22 15:25:42.000 53 7862.40 961.56 53820.03 88888.00 2018-02-22 15:25:43.000 53 7862.48 961.63 53820.01 88888.00 2018-02-22 15:25:44.000 53 7862.58 961.72 53820.00 88888.00 2018-02-22 15:25:45.000 53 7862.68 961.80 53819.99 88888.00 2018-02-22 15:25:46.000 53 7862.79 961.90 53819.98 88888.00 2018-02-22 15:25:47.000 53 7862.91 962.00 53819.97 88888.00 2018-02-22 15:25:48.000 53 7863.02 962.09 53819.95 88888.00 2018-02-22 15:25:49.000 53 7863.14 962.16 53819.96 88888.00 2018-02-22 15:25:50.000 53 7863.26 962.26 53819.96 88888.00 2018-02-22 15:25:51.000 53 7863.40 962.37 53819.95 88888.00 2018-02-22 15:25:52.000 53 7863.54 962.47 53819.94 88888.00 2018-02-22 15:25:53.000 53 7863.67 962.58 53819.93 88888.00 2018-02-22 15:25:54.000 53 7863.77 962.69 53819.89 88888.00 2018-02-22 15:25:55.000 53 7863.83 962.80 53819.84 88888.00 2018-02-22 15:25:56.000 53 7863.89 962.90 53819.78 88888.00 2018-02-22 15:25:57.000 53 7863.92 962.99 53819.71 88888.00 2018-02-22 15:25:58.000 53 7863.93 963.08 53819.61 88888.00 2018-02-22 15:25:59.000 53 7863.93 963.17 53819.52 88888.00 2018-02-22 15:26:00.000 53 7863.93 963.25 53819.44 88888.00 2018-02-22 15:26:01.000 53 7863.96 963.32 53819.39 88888.00 2018-02-22 15:26:02.000 53 7864.03 963.40 53819.36 88888.00 2018-02-22 15:26:03.000 53 7864.11 963.49 53819.32 88888.00 2018-02-22 15:26:04.000 53 7864.20 963.58 53819.31 88888.00 2018-02-22 15:26:05.000 53 7864.29 963.64 53819.30 88888.00 2018-02-22 15:26:06.000 53 7864.38 963.69 53819.29 88888.00 2018-02-22 15:26:07.000 53 7864.50 963.75 53819.30 88888.00 2018-02-22 15:26:08.000 53 7864.64 963.80 53819.33 88888.00 2018-02-22 15:26:09.000 53 7864.76 963.83 53819.35 88888.00 2018-02-22 15:26:10.000 53 7864.88 963.87 53819.34 88888.00 2018-02-22 15:26:11.000 53 7864.98 963.93 53819.34 88888.00 2018-02-22 15:26:12.000 53 7865.12 963.97 53819.38 88888.00 2018-02-22 15:26:13.000 53 7865.29 964.00 53819.46 88888.00 2018-02-22 15:26:14.000 53 7865.46 964.02 53819.52 88888.00 2018-02-22 15:26:15.000 53 7865.59 964.04 53819.55 88888.00 2018-02-22 15:26:16.000 53 7865.73 964.04 53819.56 88888.00 2018-02-22 15:26:17.000 53 7865.90 964.05 53819.60 88888.00 2018-02-22 15:26:18.000 53 7866.07 964.07 53819.64 88888.00 2018-02-22 15:26:19.000 53 7866.20 964.10 53819.64 88888.00 2018-02-22 15:26:20.000 53 7866.32 964.12 53819.64 88888.00 2018-02-22 15:26:21.000 53 7866.46 964.12 53819.68 88888.00 2018-02-22 15:26:22.000 53 7866.59 964.13 53819.71 88888.00 2018-02-22 15:26:23.000 53 7866.71 964.15 53819.73 88888.00 2018-02-22 15:26:24.000 53 7866.82 964.15 53819.74 88888.00 2018-02-22 15:26:25.000 53 7866.92 964.15 53819.74 88888.00 2018-02-22 15:26:26.000 53 7867.00 964.16 53819.73 88888.00 2018-02-22 15:26:27.000 53 7867.07 964.16 53819.74 88888.00 2018-02-22 15:26:28.000 53 7867.15 964.16 53819.75 88888.00 2018-02-22 15:26:29.000 53 7867.24 964.16 53819.77 88888.00 2018-02-22 15:26:30.000 53 7867.32 964.14 53819.78 88888.00 2018-02-22 15:26:31.000 53 7867.39 964.11 53819.77 88888.00 2018-02-22 15:26:32.000 53 7867.46 964.09 53819.76 88888.00 2018-02-22 15:26:33.000 53 7867.54 964.08 53819.76 88888.00 2018-02-22 15:26:34.000 53 7867.61 964.07 53819.75 88888.00 2018-02-22 15:26:35.000 53 7867.69 964.07 53819.75 88888.00 2018-02-22 15:26:36.000 53 7867.75 964.08 53819.73 88888.00 2018-02-22 15:26:37.000 53 7867.78 964.09 53819.70 88888.00 2018-02-22 15:26:38.000 53 7867.80 964.09 53819.65 88888.00 2018-02-22 15:26:39.000 53 7867.80 964.08 53819.59 88888.00 2018-02-22 15:26:40.000 53 7867.80 964.09 53819.54 88888.00 2018-02-22 15:26:41.000 53 7867.82 964.10 53819.51 88888.00 2018-02-22 15:26:42.000 53 7867.81 964.11 53819.46 88888.00 2018-02-22 15:26:43.000 53 7867.79 964.12 53819.40 88888.00 2018-02-22 15:26:44.000 53 7867.80 964.12 53819.38 88888.00 2018-02-22 15:26:45.000 53 7867.82 964.10 53819.36 88888.00 2018-02-22 15:26:46.000 53 7867.83 964.10 53819.32 88888.00 2018-02-22 15:26:47.000 53 7867.86 964.10 53819.29 88888.00 2018-02-22 15:26:48.000 53 7867.91 964.08 53819.29 88888.00 2018-02-22 15:26:49.000 53 7867.98 964.07 53819.30 88888.00 2018-02-22 15:26:50.000 53 7868.03 964.08 53819.29 88888.00 2018-02-22 15:26:51.000 53 7868.09 964.12 53819.27 88888.00 2018-02-22 15:26:52.000 53 7868.16 964.16 53819.28 88888.00 2018-02-22 15:26:53.000 53 7868.22 964.17 53819.28 88888.00 2018-02-22 15:26:54.000 53 7868.29 964.17 53819.27 88888.00 2018-02-22 15:26:55.000 53 7868.38 964.17 53819.27 88888.00 2018-02-22 15:26:56.000 53 7868.51 964.19 53819.31 88888.00 2018-02-22 15:26:57.000 53 7868.63 964.21 53819.35 88888.00 2018-02-22 15:26:58.000 53 7868.73 964.21 53819.37 88888.00 2018-02-22 15:26:59.000 53 7868.85 964.22 53819.42 88888.00 2018-02-22 15:27:00.000 53 7869.00 964.25 53819.49 88888.00 2018-02-22 15:27:01.000 53 7869.13 964.27 53819.53 88888.00 2018-02-22 15:27:02.000 53 7869.27 964.27 53819.56 88888.00 2018-02-22 15:27:03.000 53 7869.43 964.26 53819.62 88888.00 2018-02-22 15:27:04.000 53 7869.58 964.25 53819.67 88888.00 2018-02-22 15:27:05.000 53 7869.69 964.25 53819.70 88888.00 2018-02-22 15:27:06.000 53 7869.83 964.26 53819.74 88888.00 2018-02-22 15:27:07.000 53 7869.95 964.24 53819.76 88888.00 2018-02-22 15:27:08.000 53 7870.00 964.20 53819.73 88888.00 2018-02-22 15:27:09.000 53 7870.05 964.15 53819.71 88888.00 2018-02-22 15:27:10.000 53 7870.13 964.09 53819.73 88888.00 2018-02-22 15:27:11.000 53 7870.21 964.02 53819.76 88888.00 2018-02-22 15:27:12.000 53 7870.31 963.97 53819.79 88888.00 2018-02-22 15:27:13.000 53 7870.45 963.94 53819.85 88888.00 2018-02-22 15:27:14.000 53 7870.58 963.90 53819.91 88888.00 2018-02-22 15:27:15.000 53 7870.70 963.88 53819.94 88888.00 2018-02-22 15:27:16.000 53 7870.83 963.85 53819.98 88888.00 2018-02-22 15:27:17.000 53 7870.97 963.80 53820.04 88888.00 2018-02-22 15:27:18.000 53 7871.09 963.74 53820.09 88888.00 2018-02-22 15:27:19.000 53 7871.22 963.68 53820.13 88888.00 2018-02-22 15:27:20.000 53 7871.36 963.63 53820.17 88888.00 2018-02-22 15:27:21.000 53 7871.50 963.60 53820.20 88888.00 2018-02-22 15:27:22.000 53 7871.62 963.59 53820.22 88888.00 2018-02-22 15:27:23.000 53 7871.74 963.58 53820.25 88888.00 2018-02-22 15:27:24.000 53 7871.86 963.57 53820.26 88888.00 2018-02-22 15:27:25.000 53 7871.97 963.56 53820.27 88888.00 2018-02-22 15:27:26.000 53 7872.10 963.55 53820.29 88888.00 2018-02-22 15:27:27.000 53 7872.24 963.54 53820.34 88888.00 2018-02-22 15:27:28.000 53 7872.38 963.53 53820.37 88888.00 2018-02-22 15:27:29.000 53 7872.52 963.53 53820.40 88888.00 2018-02-22 15:27:30.000 53 7872.68 963.55 53820.44 88888.00 2018-02-22 15:27:31.000 53 7872.83 963.59 53820.48 88888.00 2018-02-22 15:27:32.000 53 7872.95 963.60 53820.51 88888.00 2018-02-22 15:27:33.000 53 7873.07 963.61 53820.53 88888.00 2018-02-22 15:27:34.000 53 7873.20 963.64 53820.54 88888.00 2018-02-22 15:27:35.000 53 7873.31 963.68 53820.53 88888.00 2018-02-22 15:27:36.000 53 7873.44 963.72 53820.54 88888.00 2018-02-22 15:27:37.000 53 7873.61 963.78 53820.60 88888.00 2018-02-22 15:27:38.000 53 7873.79 963.82 53820.67 88888.00 2018-02-22 15:27:39.000 53 7873.93 963.84 53820.70 88888.00 2018-02-22 15:27:40.000 53 7874.08 963.89 53820.73 88888.00 2018-02-22 15:27:41.000 53 7874.21 963.93 53820.73 88888.00 2018-02-22 15:27:42.000 53 7874.31 963.97 53820.71 88888.00 2018-02-22 15:27:43.000 53 7874.39 964.00 53820.69 88888.00 2018-02-22 15:27:44.000 53 7874.48 964.05 53820.69 88888.00 2018-02-22 15:27:45.000 53 7874.59 964.12 53820.71 88888.00 2018-02-22 15:27:46.000 53 7874.73 964.19 53820.74 88888.00 2018-02-22 15:27:47.000 53 7874.86 964.23 53820.77 88888.00 2018-02-22 15:27:48.000 53 7874.99 964.28 53820.80 88888.00 2018-02-22 15:27:49.000 53 7875.12 964.36 53820.84 88888.00 2018-02-22 15:27:50.000 53 7875.24 964.44 53820.86 88888.00 2018-02-22 15:27:51.000 53 7875.37 964.52 53820.87 88888.00 2018-02-22 15:27:52.000 53 7875.50 964.63 53820.89 88888.00 2018-02-22 15:27:53.000 53 7875.57 964.73 53820.86 88888.00 2018-02-22 15:27:54.000 53 7875.58 964.79 53820.78 88888.00 2018-02-22 15:27:55.000 53 7875.54 964.85 53820.68 88888.00 2018-02-22 15:27:56.000 53 7875.49 964.90 53820.59 88888.00 2018-02-22 15:27:57.000 53 7875.45 964.94 53820.49 88888.00 2018-02-22 15:27:58.000 53 7875.42 965.02 53820.41 88888.00 2018-02-22 15:27:59.000 53 7875.41 965.13 53820.37 88888.00 2018-02-22 15:28:00.000 53 7875.42 965.21 53820.35 88888.00 2018-02-22 15:28:01.000 53 7875.45 965.26 53820.34 88888.00 2018-02-22 15:28:02.000 53 7875.47 965.32 53820.34 88888.00 2018-02-22 15:28:03.000 53 7875.50 965.41 53820.31 88888.00 2018-02-22 15:28:04.000 53 7875.54 965.50 53820.29 88888.00 2018-02-22 15:28:05.000 53 7875.58 965.59 53820.30 88888.00 2018-02-22 15:28:06.000 53 7875.60 965.65 53820.28 88888.00 2018-02-22 15:28:07.000 53 7875.62 965.70 53820.25 88888.00 2018-02-22 15:28:08.000 53 7875.64 965.78 53820.23 88888.00 2018-02-22 15:28:09.000 53 7875.68 965.86 53820.24 88888.00 2018-02-22 15:28:10.000 53 7875.72 965.92 53820.26 88888.00 2018-02-22 15:28:11.000 53 7875.74 965.95 53820.27 88888.00 2018-02-22 15:28:12.000 53 7875.76 965.98 53820.26 88888.00 2018-02-22 15:28:13.000 53 7875.79 966.02 53820.26 88888.00 2018-02-22 15:28:14.000 53 7875.81 966.07 53820.24 88888.00 2018-02-22 15:28:15.000 53 7875.80 966.11 53820.20 88888.00 2018-02-22 15:28:16.000 53 7875.79 966.16 53820.18 88888.00 2018-02-22 15:28:17.000 53 7875.76 966.20 53820.16 88888.00 2018-02-22 15:28:18.000 53 7875.74 966.24 53820.15 88888.00 2018-02-22 15:28:19.000 53 7875.77 966.29 53820.17 88888.00 2018-02-22 15:28:20.000 53 7875.78 966.34 53820.18 88888.00 2018-02-22 15:28:21.000 53 7875.77 966.38 53820.16 88888.00 2018-02-22 15:28:22.000 53 7875.78 966.40 53820.14 88888.00 2018-02-22 15:28:23.000 53 7875.78 966.43 53820.14 88888.00 2018-02-22 15:28:24.000 53 7875.78 966.48 53820.14 88888.00 2018-02-22 15:28:25.000 53 7875.79 966.53 53820.15 88888.00 2018-02-22 15:28:26.000 53 7875.81 966.58 53820.16 88888.00 2018-02-22 15:28:27.000 53 7875.81 966.62 53820.17 88888.00 2018-02-22 15:28:28.000 53 7875.79 966.64 53820.16 88888.00 2018-02-22 15:28:29.000 53 7875.77 966.69 53820.11 88888.00 2018-02-22 15:28:30.000 53 7875.76 966.77 53820.07 88888.00 2018-02-22 15:28:31.000 53 7875.75 966.85 53820.04 88888.00 2018-02-22 15:28:32.000 53 7875.72 966.91 53820.02 88888.00 2018-02-22 15:28:33.000 53 7875.67 966.96 53819.99 88888.00 2018-02-22 15:28:34.000 53 7875.63 967.00 53819.97 88888.00 2018-02-22 15:28:35.000 53 7875.58 967.01 53819.93 88888.00 2018-02-22 15:28:36.000 53 7875.53 967.04 53819.90 88888.00 2018-02-22 15:28:37.000 53 7875.49 967.10 53819.87 88888.00 2018-02-22 15:28:38.000 53 7875.43 967.15 53819.84 88888.00 2018-02-22 15:28:39.000 53 7875.36 967.20 53819.80 88888.00 2018-02-22 15:28:40.000 53 7875.30 967.26 53819.78 88888.00 2018-02-22 15:28:41.000 53 7875.24 967.30 53819.77 88888.00 2018-02-22 15:28:42.000 53 7875.17 967.32 53819.76 88888.00 2018-02-22 15:28:43.000 53 7875.13 967.36 53819.75 88888.00 2018-02-22 15:28:44.000 53 7875.10 967.41 53819.75 88888.00 2018-02-22 15:28:45.000 53 7875.08 967.46 53819.76 88888.00 2018-02-22 15:28:46.000 53 7875.07 967.50 53819.76 88888.00 2018-02-22 15:28:47.000 53 7875.01 967.52 53819.74 88888.00 2018-02-22 15:28:48.000 53 7874.94 967.53 53819.70 88888.00 2018-02-22 15:28:49.000 53 7874.89 967.56 53819.67 88888.00 2018-02-22 15:28:50.000 53 7874.85 967.59 53819.66 88888.00 2018-02-22 15:28:51.000 53 7874.78 967.61 53819.65 88888.00 2018-02-22 15:28:52.000 53 7874.69 967.63 53819.61 88888.00 2018-02-22 15:28:53.000 53 7874.61 967.64 53819.57 88888.00 2018-02-22 15:28:54.000 53 7874.53 967.65 53819.54 88888.00 2018-02-22 15:28:55.000 53 7874.46 967.68 53819.50 88888.00 2018-02-22 15:28:56.000 53 7874.39 967.71 53819.46 88888.00 2018-02-22 15:28:57.000 53 7874.32 967.74 53819.45 88888.00 2018-02-22 15:28:58.000 53 7874.27 967.78 53819.45 88888.00 2018-02-22 15:28:59.000 53 7874.21 967.84 53819.43 88888.00 2018-02-22 15:29:00.000 53 7874.16 967.91 53819.39 88888.00 2018-02-22 15:29:01.000 53 7874.13 968.00 53819.36 88888.00 2018-02-22 15:29:02.000 53 7874.08 968.08 53819.32 88888.00 2018-02-22 15:29:03.000 53 7874.00 968.14 53819.28 88888.00 2018-02-22 15:29:04.000 53 7873.93 968.22 53819.23 88888.00 2018-02-22 15:29:05.000 53 7873.87 968.31 53819.20 88888.00 2018-02-22 15:29:06.000 53 7873.81 968.38 53819.17 88888.00 2018-02-22 15:29:07.000 53 7873.74 968.43 53819.15 88888.00 2018-02-22 15:29:08.000 53 7873.68 968.47 53819.12 88888.00 2018-02-22 15:29:09.000 53 7873.62 968.52 53819.09 88888.00 2018-02-22 15:29:10.000 53 7873.57 968.57 53819.09 88888.00 2018-02-22 15:29:11.000 53 7873.52 968.60 53819.09 88888.00 2018-02-22 15:29:12.000 53 7873.47 968.59 53819.08 88888.00 2018-02-22 15:29:13.000 53 7873.43 968.57 53819.07 88888.00 2018-02-22 15:29:14.000 53 7873.38 968.54 53819.05 88888.00 2018-02-22 15:29:15.000 53 7873.34 968.51 53819.03 88888.00 2018-02-22 15:29:16.000 53 7873.31 968.47 53819.02 88888.00 2018-02-22 15:29:17.000 53 7873.28 968.44 53819.04 88888.00 2018-02-22 15:29:18.000 53 7873.24 968.42 53819.04 88888.00 2018-02-22 15:29:19.000 53 7873.21 968.39 53819.03 88888.00 2018-02-22 15:29:20.000 53 7873.16 968.37 53819.00 88888.00 2018-02-22 15:29:21.000 53 7873.09 968.34 53818.96 88888.00 2018-02-22 15:29:22.000 53 7873.04 968.32 53818.96 88888.00 2018-02-22 15:29:23.000 53 7873.04 968.29 53818.98 88888.00 2018-02-22 15:29:24.000 53 7873.03 968.27 53818.99 88888.00 2018-02-22 15:29:25.000 53 7873.02 968.25 53819.01 88888.00 2018-02-22 15:29:26.000 53 7873.02 968.21 53819.04 88888.00 2018-02-22 15:29:27.000 53 7873.01 968.16 53819.05 88888.00 2018-02-22 15:29:28.000 53 7873.01 968.12 53819.08 88888.00 2018-02-22 15:29:29.000 53 7873.03 968.07 53819.12 88888.00 2018-02-22 15:29:30.000 53 7873.03 968.00 53819.14 88888.00 2018-02-22 15:29:31.000 53 7873.03 967.95 53819.15 88888.00 2018-02-22 15:29:32.000 53 7873.02 967.89 53819.17 88888.00 2018-02-22 15:29:33.000 53 7872.99 967.82 53819.19 88888.00 2018-02-22 15:29:34.000 53 7872.98 967.74 53819.21 88888.00 2018-02-22 15:29:35.000 53 7873.00 967.68 53819.27 88888.00 2018-02-22 15:29:36.000 53 7873.05 967.61 53819.33 88888.00 2018-02-22 15:29:37.000 53 7873.09 967.55 53819.39 88888.00 2018-02-22 15:29:38.000 53 7873.12 967.49 53819.42 88888.00 2018-02-22 15:29:39.000 53 7873.15 967.44 53819.44 88888.00 2018-02-22 15:29:40.000 53 7873.17 967.40 53819.46 88888.00 2018-02-22 15:29:41.000 53 7873.18 967.35 53819.50 88888.00 2018-02-22 15:29:42.000 53 7873.19 967.30 53819.54 88888.00 2018-02-22 15:29:43.000 53 7873.26 967.26 53819.61 88888.00 2018-02-22 15:29:44.000 53 7873.35 967.21 53819.70 88888.00 2018-02-22 15:29:45.000 53 7873.43 967.16 53819.77 88888.00 2018-02-22 15:29:46.000 53 7873.49 967.11 53819.84 88888.00 2018-02-22 15:29:47.000 53 7873.53 967.05 53819.89 88888.00 2018-02-22 15:29:48.000 53 7873.56 967.01 53819.91 88888.00 2018-02-22 15:29:49.000 53 7873.60 966.97 53819.94 88888.00 2018-02-22 15:29:50.000 53 7873.60 966.92 53819.94 88888.00 2018-02-22 15:29:51.000 53 7873.59 966.87 53819.93 88888.00 2018-02-22 15:29:52.000 53 7873.58 966.79 53819.95 88888.00 2018-02-22 15:29:53.000 53 7873.58 966.69 53819.99 88888.00 2018-02-22 15:29:54.000 53 7873.60 966.62 53820.05 88888.00 2018-02-22 15:29:55.000 53 7873.67 966.56 53820.14 88888.00 2018-02-22 15:29:56.000 53 7873.77 966.52 53820.22 88888.00 2018-02-22 15:29:57.000 53 7873.88 966.51 53820.30 88888.00 2018-02-22 15:29:58.000 53 7873.99 966.51 53820.38 88888.00 2018-02-22 15:29:59.000 53 7874.10 966.50 53820.46 88888.00 2018-02-22 15:30:00.000 53 7874.22 966.50 53820.54 88888.00 2018-02-22 15:30:01.000 53 7874.35 966.51 53820.63 88888.00 2018-02-22 15:30:02.000 53 7874.50 966.52 53820.74 88888.00 2018-02-22 15:30:03.000 53 7874.63 966.50 53820.83 88888.00 2018-02-22 15:30:04.000 53 7874.75 966.47 53820.93 88888.00 2018-02-22 15:30:05.000 53 7874.86 966.44 53821.01 88888.00 2018-02-22 15:30:06.000 53 7874.95 966.40 53821.08 88888.00 2018-02-22 15:30:07.000 53 7875.04 966.36 53821.14 88888.00 2018-02-22 15:30:08.000 53 7875.13 966.30 53821.20 88888.00 2018-02-22 15:30:09.000 53 7875.20 966.25 53821.25 88888.00 2018-02-22 15:30:10.000 53 7875.28 966.22 53821.31 88888.00 2018-02-22 15:30:11.000 53 7875.37 966.20 53821.37 88888.00 2018-02-22 15:30:12.000 53 7875.47 966.17 53821.45 88888.00 2018-02-22 15:30:13.000 53 7875.57 966.16 53821.54 88888.00 2018-02-22 15:30:14.000 53 7875.68 966.15 53821.61 88888.00 2018-02-22 15:30:15.000 53 7875.78 966.13 53821.68 88888.00 2018-02-22 15:30:16.000 53 7875.88 966.12 53821.76 88888.00 2018-02-22 15:30:17.000 53 7875.96 966.13 53821.82 88888.00 2018-02-22 15:30:18.000 53 7876.04 966.13 53821.86 88888.00 2018-02-22 15:30:19.000 53 7876.10 966.13 53821.89 88888.00 2018-02-22 15:30:20.000 53 7876.13 966.08 53821.93 88888.00 2018-02-22 15:30:21.000 53 7876.15 965.99 53821.96 88888.00 2018-02-22 15:30:22.000 53 7876.17 965.92 53821.98 88888.00 2018-02-22 15:30:23.000 53 7876.20 965.87 53822.03 88888.00 2018-02-22 15:30:24.000 53 7876.23 965.80 53822.07 88888.00 2018-02-22 15:30:25.000 53 7876.25 965.75 53822.10 88888.00 2018-02-22 15:30:26.000 53 7876.29 965.72 53822.14 88888.00 2018-02-22 15:30:27.000 53 7876.33 965.68 53822.20 88888.00 2018-02-22 15:30:28.000 53 7876.36 965.64 53822.24 88888.00 2018-02-22 15:30:29.000 53 7876.39 965.61 53822.28 88888.00 2018-02-22 15:30:30.000 53 7876.43 965.59 53822.32 88888.00 2018-02-22 15:30:31.000 53 7876.46 965.57 53822.36 88888.00 2018-02-22 15:30:32.000 53 7876.50 965.57 53822.39 88888.00 2018-02-22 15:30:33.000 53 7876.54 965.57 53822.43 88888.00 2018-02-22 15:30:34.000 53 7876.60 965.55 53822.50 88888.00 2018-02-22 15:30:35.000 53 7876.66 965.51 53822.59 88888.00 2018-02-22 15:30:36.000 53 7876.72 965.47 53822.68 88888.00 2018-02-22 15:30:37.000 53 7876.81 965.46 53822.75 88888.00 2018-02-22 15:30:38.000 53 7876.93 965.48 53822.85 88888.00 2018-02-22 15:30:39.000 53 7877.05 965.50 53822.97 88888.00 2018-02-22 15:30:40.000 53 7877.17 965.49 53823.08 88888.00 2018-02-22 15:30:41.000 53 7877.30 965.48 53823.18 88888.00 2018-02-22 15:30:42.000 53 7877.41 965.45 53823.25 88888.00 2018-02-22 15:30:43.000 53 7877.49 965.44 53823.31 88888.00 2018-02-22 15:30:44.000 53 7877.58 965.42 53823.39 88888.00 2018-02-22 15:30:45.000 53 7877.66 965.38 53823.46 88888.00 2018-02-22 15:30:46.000 53 7877.75 965.36 53823.52 88888.00 2018-02-22 15:30:47.000 53 7877.83 965.36 53823.59 88888.00 2018-02-22 15:30:48.000 53 7877.88 965.39 53823.64 88888.00 2018-02-22 15:30:49.000 53 7877.93 965.43 53823.68 88888.00 2018-02-22 15:30:50.000 53 7878.00 965.46 53823.73 88888.00 2018-02-22 15:30:51.000 53 7878.09 965.47 53823.80 88888.00 2018-02-22 15:30:52.000 53 7878.16 965.50 53823.87 88888.00 2018-02-22 15:30:53.000 53 7878.22 965.54 53823.91 88888.00 2018-02-22 15:30:54.000 53 7878.28 965.54 53823.96 88888.00 2018-02-22 15:30:55.000 53 7878.34 965.51 53824.03 88888.00 2018-02-22 15:30:56.000 53 7878.39 965.50 53824.07 88888.00 2018-02-22 15:30:57.000 53 7878.42 965.51 53824.12 88888.00 2018-02-22 15:30:58.000 53 7878.45 965.48 53824.16 88888.00 2018-02-22 15:30:59.000 53 7878.47 965.42 53824.20 88888.00 2018-02-22 15:31:00.000 53 7878.50 965.39 53824.23 88888.00 2018-02-22 15:31:01.000 53 7878.55 965.38 53824.28 88888.00 2018-02-22 15:31:02.000 53 7878.56 965.37 53824.30 88888.00 2018-02-22 15:31:03.000 53 7878.54 965.35 53824.30 88888.00 2018-02-22 15:31:04.000 53 7878.54 965.34 53824.33 88888.00 2018-02-22 15:31:05.000 53 7878.57 965.30 53824.37 88888.00 2018-02-22 15:31:06.000 53 7878.57 965.25 53824.39 88888.00 2018-02-22 15:31:07.000 53 7878.56 965.22 53824.43 88888.00 2018-02-22 15:31:08.000 53 7878.58 965.19 53824.48 88888.00 2018-02-22 15:31:09.000 53 7878.59 965.13 53824.51 88888.00 2018-02-22 15:31:10.000 53 7878.61 965.07 53824.54 88888.00 2018-02-22 15:31:11.000 53 7878.64 965.02 53824.59 88888.00 2018-02-22 15:31:12.000 53 7878.67 964.96 53824.64 88888.00 2018-02-22 15:31:13.000 53 7878.71 964.90 53824.71 88888.00 2018-02-22 15:31:14.000 53 7878.74 964.85 53824.74 88888.00 2018-02-22 15:31:15.000 53 7878.77 964.81 53824.77 88888.00 2018-02-22 15:31:16.000 53 7878.81 964.78 53824.83 88888.00 2018-02-22 15:31:17.000 53 7878.87 964.76 53824.89 88888.00 2018-02-22 15:31:18.000 53 7878.91 964.74 53824.95 88888.00 2018-02-22 15:31:19.000 53 7878.98 964.72 53825.02 88888.00 2018-02-22 15:31:20.000 53 7879.08 964.71 53825.10 88888.00 2018-02-22 15:31:21.000 53 7879.18 964.71 53825.18 88888.00 2018-02-22 15:31:22.000 53 7879.27 964.68 53825.26 88888.00 2018-02-22 15:31:23.000 53 7879.39 964.67 53825.36 88888.00 2018-02-22 15:31:24.000 53 7879.52 964.66 53825.46 88888.00 2018-02-22 15:31:25.000 53 7879.63 964.63 53825.55 88888.00 2018-02-22 15:31:26.000 53 7879.73 964.61 53825.62 88888.00 2018-02-22 15:31:27.000 53 7879.84 964.61 53825.69 88888.00 2018-02-22 15:31:28.000 53 7879.93 964.59 53825.76 88888.00 2018-02-22 15:31:29.000 53 7880.01 964.55 53825.83 88888.00 2018-02-22 15:31:30.000 53 7880.07 964.51 53825.88 88888.00 2018-02-22 15:31:31.000 53 7880.13 964.49 53825.91 88888.00 2018-02-22 15:31:32.000 53 7880.19 964.46 53825.97 88888.00 2018-02-22 15:31:33.000 53 7880.25 964.40 53826.04 88888.00 2018-02-22 15:31:34.000 53 7880.31 964.34 53826.10 88888.00 2018-02-22 15:31:35.000 53 7880.39 964.30 53826.18 88888.00 2018-02-22 15:31:36.000 53 7880.46 964.25 53826.25 88888.00 2018-02-22 15:31:37.000 53 7880.54 964.21 53826.31 88888.00 2018-02-22 15:31:38.000 53 7880.63 964.15 53826.39 88888.00 2018-02-22 15:31:39.000 53 7880.72 964.10 53826.48 88888.00 2018-02-22 15:31:40.000 53 7880.80 964.05 53826.55 88888.00 2018-02-22 15:31:41.000 53 7880.90 964.00 53826.64 88888.00 2018-02-22 15:31:42.000 53 7881.00 963.94 53826.73 88888.00 2018-02-22 15:31:43.000 53 7881.10 963.88 53826.82 88888.00 2018-02-22 15:31:44.000 53 7881.19 963.80 53826.89 88888.00 2018-02-22 15:31:45.000 53 7881.26 963.72 53826.95 88888.00 2018-02-22 15:31:46.000 53 7881.32 963.66 53827.00 88888.00 2018-02-22 15:31:47.000 53 7881.38 963.60 53827.05 88888.00 2018-02-22 15:31:48.000 53 7881.40 963.53 53827.07 88888.00 2018-02-22 15:31:49.000 53 7881.41 963.44 53827.10 88888.00 2018-02-22 15:31:50.000 53 7881.42 963.36 53827.15 88888.00 2018-02-22 15:31:51.000 53 7881.46 963.30 53827.20 88888.00 2018-02-22 15:31:52.000 53 7881.50 963.28 53827.23 88888.00 2018-02-22 15:31:53.000 53 7881.54 963.27 53827.27 88888.00 2018-02-22 15:31:54.000 53 7881.56 963.24 53827.29 88888.00 2018-02-22 15:31:55.000 53 7881.57 963.18 53827.31 88888.00 2018-02-22 15:31:56.000 53 7881.56 963.13 53827.32 88888.00 2018-02-22 15:31:57.000 53 7881.52 963.09 53827.30 88888.00 2018-02-22 15:31:58.000 53 7881.49 963.09 53827.27 88888.00 2018-02-22 15:31:59.000 53 7881.46 963.08 53827.25 88888.00 2018-02-22 15:32:00.000 53 7881.39 963.05 53827.21 88888.00 2018-02-22 15:32:01.000 53 7881.32 963.01 53827.18 88888.00 2018-02-22 15:32:02.000 53 7881.25 963.00 53827.14 88888.00 2018-02-22 15:32:03.000 53 7881.21 962.99 53827.11 88888.00 2018-02-22 15:32:04.000 53 7881.17 962.97 53827.10 88888.00 2018-02-22 15:32:05.000 53 7881.15 962.95 53827.12 88888.00 2018-02-22 15:32:06.000 53 7881.14 962.93 53827.15 88888.00 2018-02-22 15:32:07.000 53 7881.14 962.90 53827.18 88888.00 2018-02-22 15:32:08.000 53 7881.14 962.85 53827.20 88888.00 2018-02-22 15:32:09.000 53 7881.14 962.80 53827.22 88888.00 2018-02-22 15:32:10.000 53 7881.15 962.77 53827.24 88888.00 2018-02-22 15:32:11.000 53 7881.14 962.74 53827.25 88888.00 2018-02-22 15:32:12.000 53 7881.13 962.69 53827.25 88888.00 2018-02-22 15:32:13.000 53 7881.12 962.66 53827.24 88888.00 2018-02-22 15:32:14.000 53 7881.11 962.64 53827.23 88888.00 2018-02-22 15:32:15.000 53 7881.11 962.62 53827.24 88888.00 2018-02-22 15:32:16.000 53 7881.09 962.60 53827.23 88888.00 2018-02-22 15:32:17.000 53 7881.06 962.61 53827.21 88888.00 2018-02-22 15:32:18.000 53 7881.03 962.61 53827.18 88888.00 2018-02-22 15:32:19.000 53 7880.99 962.59 53827.13 88888.00 2018-02-22 15:32:20.000 53 7880.94 962.58 53827.10 88888.00 2018-02-22 15:32:21.000 53 7880.90 962.60 53827.10 88888.00 2018-02-22 15:32:22.000 53 7880.88 962.59 53827.12 88888.00 2018-02-22 15:32:23.000 53 7880.88 962.56 53827.15 88888.00 2018-02-22 15:32:24.000 53 7880.88 962.53 53827.15 88888.00 2018-02-22 15:32:25.000 53 7880.87 962.53 53827.16 88888.00 2018-02-22 15:32:26.000 53 7880.88 962.51 53827.19 88888.00 2018-02-22 15:32:27.000 53 7880.91 962.47 53827.23 88888.00 2018-02-22 15:32:28.000 53 7880.95 962.42 53827.26 88888.00 2018-02-22 15:32:29.000 53 7880.96 962.37 53827.28 88888.00 2018-02-22 15:32:30.000 53 7880.97 962.35 53827.27 88888.00 2018-02-22 15:32:31.000 53 7880.98 962.37 53827.29 88888.00 2018-02-22 15:32:32.000 53 7880.99 962.38 53827.31 88888.00 2018-02-22 15:32:33.000 53 7880.98 962.36 53827.31 88888.00 2018-02-22 15:32:34.000 53 7880.95 962.35 53827.28 88888.00 2018-02-22 15:32:35.000 53 7880.90 962.34 53827.25 88888.00 2018-02-22 15:32:36.000 53 7880.85 962.34 53827.22 88888.00 2018-02-22 15:32:37.000 53 7880.81 962.36 53827.20 88888.00 2018-02-22 15:32:38.000 53 7880.80 962.36 53827.20 88888.00 2018-02-22 15:32:39.000 53 7880.78 962.33 53827.23 88888.00 2018-02-22 15:32:40.000 53 7880.78 962.33 53827.23 88888.00 2018-02-22 15:32:41.000 53 7880.79 962.34 53827.24 88888.00 2018-02-22 15:32:42.000 53 7880.82 962.31 53827.29 88888.00 2018-02-22 15:32:43.000 53 7880.85 962.28 53827.34 88888.00 2018-02-22 15:32:44.000 53 7880.86 962.26 53827.37 88888.00 2018-02-22 15:32:45.000 53 7880.88 962.23 53827.41 88888.00 2018-02-22 15:32:46.000 53 7880.91 962.20 53827.44 88888.00 2018-02-22 15:32:47.000 53 7880.93 962.18 53827.46 88888.00 2018-02-22 15:32:48.000 53 7880.97 962.16 53827.51 88888.00 2018-02-22 15:32:49.000 53 7881.03 962.16 53827.56 88888.00 2018-02-22 15:32:50.000 53 7881.09 962.16 53827.60 88888.00 2018-02-22 15:32:51.000 53 7881.12 962.13 53827.64 88888.00 2018-02-22 15:32:52.000 53 7881.14 962.11 53827.67 88888.00 2018-02-22 15:32:53.000 53 7881.19 962.10 53827.71 88888.00 2018-02-22 15:32:54.000 53 7881.24 962.10 53827.76 88888.00 2018-02-22 15:32:55.000 53 7881.28 962.07 53827.80 88888.00 2018-02-22 15:32:56.000 53 7881.31 962.05 53827.84 88888.00 2018-02-22 15:32:57.000 53 7881.34 962.04 53827.88 88888.00 2018-02-22 15:32:58.000 53 7881.40 962.05 53827.93 88888.00 2018-02-22 15:32:59.000 53 7881.48 962.06 53828.00 88888.00 2018-02-22 15:33:00.000 53 7881.53 962.03 53828.04 88888.00 2018-02-22 15:33:01.000 53 7881.57 961.97 53828.07 88888.00 2018-02-22 15:33:02.000 53 7881.62 961.92 53828.12 88888.00 2018-02-22 15:33:03.000 53 7881.70 961.90 53828.18 88888.00 2018-02-22 15:33:04.000 53 7881.77 961.84 53828.25 88888.00 2018-02-22 15:33:05.000 53 7881.86 961.77 53828.33 88888.00 2018-02-22 15:33:06.000 53 7881.96 961.72 53828.41 88888.00 2018-02-22 15:33:07.000 53 7882.07 961.66 53828.49 88888.00 2018-02-22 15:33:08.000 53 7882.17 961.59 53828.57 88888.00 2018-02-22 15:33:09.000 53 7882.30 961.55 53828.66 88888.00 2018-02-22 15:33:10.000 53 7882.43 961.50 53828.75 88888.00 2018-02-22 15:33:11.000 53 7882.54 961.46 53828.82 88888.00 2018-02-22 15:33:12.000 53 7882.63 961.44 53828.86 88888.00 2018-02-22 15:33:13.000 53 7882.72 961.40 53828.91 88888.00 2018-02-22 15:33:14.000 53 7882.80 961.34 53828.95 88888.00 2018-02-22 15:33:15.000 53 7882.84 961.29 53828.97 88888.00 2018-02-22 15:33:16.000 53 7882.87 961.25 53828.98 88888.00 2018-02-22 15:33:17.000 53 7882.93 961.20 53829.00 88888.00 2018-02-22 15:33:18.000 53 7882.99 961.14 53829.05 88888.00 2018-02-22 15:33:19.000 53 7883.04 961.05 53829.08 88888.00 2018-02-22 15:33:20.000 53 7883.07 960.96 53829.09 88888.00 2018-02-22 15:33:21.000 53 7883.08 960.89 53829.09 88888.00 2018-02-22 15:33:22.000 53 7883.10 960.80 53829.11 88888.00 2018-02-22 15:33:23.000 53 7883.13 960.70 53829.13 88888.00 2018-02-22 15:33:24.000 53 7883.16 960.62 53829.15 88888.00 2018-02-22 15:33:25.000 53 7883.19 960.55 53829.17 88888.00 2018-02-22 15:33:26.000 53 7883.23 960.47 53829.18 88888.00 2018-02-22 15:33:27.000 53 7883.25 960.41 53829.18 88888.00 2018-02-22 15:33:28.000 53 7883.28 960.34 53829.19 88888.00 2018-02-22 15:33:29.000 53 7883.30 960.28 53829.20 88888.00 2018-02-22 15:33:30.000 53 7883.30 960.22 53829.20 88888.00 2018-02-22 15:33:31.000 53 7883.27 960.14 53829.18 88888.00 2018-02-22 15:33:32.000 53 7883.25 960.05 53829.15 88888.00 2018-02-22 15:33:33.000 53 7883.27 959.98 53829.15 88888.00 2018-02-22 15:33:34.000 53 7883.29 959.90 53829.16 88888.00 2018-02-22 15:33:35.000 53 7883.30 959.81 53829.18 88888.00 2018-02-22 15:33:36.000 53 7883.33 959.72 53829.20 88888.00 2018-02-22 15:33:37.000 53 7883.35 959.62 53829.23 88888.00 2018-02-22 15:33:38.000 53 7883.37 959.50 53829.27 88888.00 2018-02-22 15:33:39.000 53 7883.40 959.38 53829.29 88888.00 2018-02-22 15:33:40.000 53 7883.43 959.28 53829.30 88888.00 2018-02-22 15:33:41.000 53 7883.47 959.20 53829.32 88888.00 2018-02-22 15:33:42.000 53 7883.51 959.12 53829.34 88888.00 2018-02-22 15:33:43.000 53 7883.55 959.03 53829.36 88888.00 2018-02-22 15:33:44.000 53 7883.59 958.94 53829.39 88888.00 2018-02-22 15:33:45.000 53 7883.63 958.85 53829.40 88888.00 2018-02-22 15:33:46.000 53 7883.70 958.78 53829.43 88888.00 2018-02-22 15:33:47.000 53 7883.78 958.70 53829.50 88888.00 2018-02-22 15:33:48.000 53 7883.87 958.65 53829.55 88888.00 2018-02-22 15:33:49.000 53 7883.96 958.60 53829.60 88888.00 2018-02-22 15:33:50.000 53 7884.07 958.54 53829.66 88888.00 2018-02-22 15:33:51.000 53 7884.15 958.46 53829.71 88888.00 2018-02-22 15:33:52.000 53 7884.20 958.38 53829.72 88888.00 2018-02-22 15:33:53.000 53 7884.22 958.30 53829.71 88888.00 2018-02-22 15:33:54.000 53 7884.25 958.26 53829.70 88888.00 2018-02-22 15:33:55.000 53 7884.29 958.25 53829.69 88888.00 2018-02-22 15:33:56.000 53 7884.31 958.22 53829.67 88888.00 2018-02-22 15:33:57.000 53 7884.31 958.18 53829.64 88888.00 2018-02-22 15:33:58.000 53 7884.30 958.15 53829.61 88888.00 2018-02-22 15:33:59.000 53 7884.30 958.10 53829.61 88888.00 2018-02-22 15:34:00.000 53 7884.30 958.04 53829.60 88888.00 2018-02-22 15:34:01.000 53 7884.31 958.00 53829.59 88888.00 2018-02-22 15:34:02.000 53 7884.34 957.97 53829.59 88888.00 2018-02-22 15:34:03.000 53 7884.38 957.93 53829.61 88888.00 2018-02-22 15:34:04.000 53 7884.44 957.87 53829.64 88888.00 2018-02-22 15:34:05.000 53 7884.51 957.82 53829.70 88888.00 2018-02-22 15:34:06.000 53 7884.58 957.77 53829.73 88888.00 2018-02-22 15:34:07.000 53 7884.65 957.71 53829.77 88888.00 2018-02-22 15:34:08.000 53 7884.74 957.64 53829.83 88888.00 2018-02-22 15:34:09.000 53 7884.83 957.58 53829.88 88888.00 2018-02-22 15:34:10.000 53 7884.89 957.52 53829.88 88888.00 2018-02-22 15:34:11.000 53 7884.92 957.44 53829.88 88888.00 2018-02-22 15:34:12.000 53 7884.96 957.37 53829.87 88888.00 2018-02-22 15:34:13.000 53 7885.01 957.33 53829.88 88888.00 2018-02-22 15:34:14.000 53 7885.03 957.27 53829.86 88888.00 2018-02-22 15:34:15.000 53 7885.03 957.22 53829.82 88888.00 2018-02-22 15:34:16.000 53 7885.02 957.18 53829.79 88888.00 2018-02-22 15:34:17.000 53 7885.02 957.15 53829.76 88888.00 2018-02-22 15:34:18.000 53 7885.03 957.13 53829.73 88888.00 2018-02-22 15:34:19.000 53 7885.02 957.11 53829.68 88888.00 2018-02-22 15:34:20.000 53 7885.01 957.11 53829.64 88888.00 2018-02-22 15:34:21.000 53 7884.99 957.11 53829.60 88888.00 2018-02-22 15:34:22.000 53 7884.94 957.09 53829.54 88888.00 2018-02-22 15:34:23.000 53 7884.90 957.09 53829.46 88888.00 2018-02-22 15:34:24.000 53 7884.88 957.12 53829.41 88888.00 2018-02-22 15:34:25.000 53 7884.86 957.14 53829.38 88888.00 2018-02-22 15:34:26.000 53 7884.84 957.15 53829.34 88888.00 2018-02-22 15:34:27.000 53 7884.80 957.15 53829.29 88888.00 2018-02-22 15:34:28.000 53 7884.77 957.16 53829.24 88888.00 2018-02-22 15:34:29.000 53 7884.74 957.17 53829.21 88888.00 2018-02-22 15:34:30.000 53 7884.71 957.16 53829.17 88888.00 2018-02-22 15:34:31.000 53 7884.68 957.14 53829.12 88888.00 2018-02-22 15:34:32.000 53 7884.63 957.12 53829.07 88888.00 2018-02-22 15:34:33.000 53 7884.55 957.09 53828.99 88888.00 2018-02-22 15:34:34.000 53 7884.49 957.08 53828.93 88888.00 2018-02-22 15:34:35.000 53 7884.46 957.07 53828.90 88888.00 2018-02-22 15:34:36.000 53 7884.40 957.04 53828.85 88888.00 2018-02-22 15:34:37.000 53 7884.32 957.01 53828.79 88888.00 2018-02-22 15:34:38.000 53 7884.21 956.96 53828.71 88888.00 2018-02-22 15:34:39.000 53 7884.10 956.90 53828.62 88888.00 2018-02-22 15:34:40.000 53 7884.01 956.85 53828.54 88888.00 2018-02-22 15:34:41.000 53 7883.94 956.80 53828.48 88888.00 2018-02-22 15:34:42.000 53 7883.86 956.75 53828.41 88888.00 2018-02-22 15:34:43.000 53 7883.78 956.71 53828.35 88888.00 2018-02-22 15:34:44.000 53 7883.68 956.66 53828.29 88888.00 2018-02-22 15:34:45.000 53 7883.59 956.62 53828.21 88888.00 2018-02-22 15:34:46.000 53 7883.49 956.58 53828.12 88888.00 2018-02-22 15:34:47.000 53 7883.41 956.56 53828.04 88888.00 2018-02-22 15:34:48.000 53 7883.33 956.56 53827.98 88888.00 2018-02-22 15:34:49.000 53 7883.22 956.54 53827.91 88888.00 2018-02-22 15:34:50.000 53 7883.11 956.50 53827.82 88888.00 2018-02-22 15:34:51.000 53 7882.99 956.47 53827.73 88888.00 2018-02-22 15:34:52.000 53 7882.88 956.44 53827.64 88888.00 2018-02-22 15:34:53.000 53 7882.80 956.41 53827.58 88888.00 2018-02-22 15:34:54.000 53 7882.73 956.37 53827.53 88888.00 2018-02-22 15:34:55.000 53 7882.66 956.36 53827.47 88888.00 2018-02-22 15:34:56.000 53 7882.60 956.35 53827.41 88888.00 2018-02-22 15:34:57.000 53 7882.53 956.32 53827.37 88888.00 2018-02-22 15:34:58.000 53 7882.45 956.26 53827.33 88888.00 2018-02-22 15:34:59.000 53 7882.38 956.18 53827.28 88888.00 2018-02-22 15:35:00.000 53 7882.32 956.11 53827.25 88888.00 2018-02-22 15:35:01.000 53 7882.27 956.04 53827.22 88888.00 2018-02-22 15:35:02.000 53 7882.24 955.99 53827.20 88888.00 2018-02-22 15:35:03.000 53 7882.21 955.95 53827.19 88888.00 2018-02-22 15:35:04.000 53 7882.18 955.90 53827.16 88888.00 2018-02-22 15:35:05.000 53 7882.14 955.84 53827.14 88888.00 2018-02-22 15:35:06.000 53 7882.12 955.79 53827.11 88888.00 2018-02-22 15:35:07.000 53 7882.11 955.76 53827.08 88888.00 2018-02-22 15:35:08.000 53 7882.09 955.73 53827.07 88888.00 2018-02-22 15:35:09.000 53 7882.05 955.70 53827.04 88888.00 2018-02-22 15:35:10.000 53 7882.01 955.68 53826.98 88888.00 2018-02-22 15:35:11.000 53 7881.96 955.66 53826.93 88888.00 2018-02-22 15:35:12.000 53 7881.89 955.64 53826.88 88888.00 2018-02-22 15:35:13.000 53 7881.81 955.64 53826.80 88888.00 2018-02-22 15:35:14.000 53 7881.73 955.66 53826.73 88888.00 2018-02-22 15:35:15.000 53 7881.67 955.66 53826.66 88888.00 2018-02-22 15:35:16.000 53 7881.61 955.68 53826.60 88888.00 2018-02-22 15:35:17.000 53 7881.55 955.68 53826.55 88888.00 2018-02-22 15:35:18.000 53 7881.49 955.64 53826.53 88888.00 2018-02-22 15:35:19.000 53 7881.46 955.61 53826.52 88888.00 2018-02-22 15:35:20.000 53 7881.44 955.60 53826.51 88888.00 2018-02-22 15:35:21.000 53 7881.44 955.58 53826.51 88888.00 2018-02-22 15:35:22.000 53 7881.45 955.58 53826.51 88888.00 2018-02-22 15:35:23.000 53 7881.46 955.59 53826.51 88888.00 2018-02-22 15:35:24.000 53 7881.47 955.57 53826.53 88888.00 2018-02-22 15:35:25.000 53 7881.48 955.57 53826.52 88888.00 2018-02-22 15:35:26.000 53 7881.49 955.58 53826.49 88888.00 2018-02-22 15:35:27.000 53 7881.48 955.61 53826.46 88888.00 2018-02-22 15:35:28.000 53 7881.46 955.63 53826.43 88888.00 2018-02-22 15:35:29.000 53 7881.43 955.65 53826.39 88888.00 2018-02-22 15:35:30.000 53 7881.40 955.69 53826.35 88888.00 2018-02-22 15:35:31.000 53 7881.37 955.72 53826.31 88888.00 2018-02-22 15:35:32.000 53 7881.34 955.76 53826.27 88888.00 2018-02-22 15:35:33.000 53 7881.30 955.80 53826.23 88888.00 2018-02-22 15:35:34.000 53 7881.27 955.83 53826.19 88888.00 2018-02-22 15:35:35.000 53 7881.25 955.87 53826.16 88888.00 2018-02-22 15:35:36.000 53 7881.24 955.92 53826.13 88888.00 2018-02-22 15:35:37.000 53 7881.22 955.94 53826.12 88888.00 2018-02-22 15:35:38.000 53 7881.22 955.94 53826.13 88888.00 2018-02-22 15:35:39.000 53 7881.23 955.96 53826.13 88888.00 2018-02-22 15:35:40.000 53 7881.26 956.00 53826.13 88888.00 2018-02-22 15:35:41.000 53 7881.29 956.03 53826.14 88888.00 2018-02-22 15:35:42.000 53 7881.33 956.05 53826.15 88888.00 2018-02-22 15:35:43.000 53 7881.38 956.08 53826.18 88888.00 2018-02-22 15:35:44.000 53 7881.44 956.11 53826.23 88888.00 2018-02-22 15:35:45.000 53 7881.51 956.10 53826.27 88888.00 2018-02-22 15:35:46.000 53 7881.56 956.09 53826.30 88888.00 2018-02-22 15:35:47.000 53 7881.62 956.08 53826.32 88888.00 2018-02-22 15:35:48.000 53 7881.68 956.05 53826.34 88888.00 2018-02-22 15:35:49.000 53 7881.72 956.02 53826.36 88888.00 2018-02-22 15:35:50.000 53 7881.76 956.01 53826.38 88888.00 2018-02-22 15:35:51.000 53 7881.80 956.01 53826.39 88888.00 2018-02-22 15:35:52.000 53 7881.84 956.00 53826.39 88888.00 2018-02-22 15:35:53.000 53 7881.86 955.99 53826.39 88888.00 2018-02-22 15:35:54.000 53 7881.88 955.98 53826.38 88888.00 2018-02-22 15:35:55.000 53 7881.89 955.96 53826.36 88888.00 2018-02-22 15:35:56.000 53 7881.88 955.94 53826.34 88888.00 2018-02-22 15:35:57.000 53 7881.87 955.92 53826.32 88888.00 2018-02-22 15:35:58.000 53 7881.87 955.90 53826.32 88888.00 2018-02-22 15:35:59.000 53 7881.87 955.87 53826.31 88888.00 2018-02-22 15:36:00.000 53 7881.87 955.85 53826.30 88888.00 2018-02-22 15:36:01.000 53 7881.88 955.86 53826.29 88888.00 2018-02-22 15:36:02.000 53 7881.88 955.86 53826.28 88888.00 2018-02-22 15:36:03.000 53 7881.85 955.85 53826.25 88888.00 2018-02-22 15:36:04.000 53 7881.82 955.85 53826.21 88888.00 2018-02-22 15:36:05.000 53 7881.80 955.85 53826.17 88888.00 2018-02-22 15:36:06.000 53 7881.78 955.86 53826.16 88888.00 2018-02-22 15:36:07.000 53 7881.78 955.88 53826.14 88888.00 2018-02-22 15:36:08.000 53 7881.79 955.91 53826.12 88888.00 2018-02-22 15:36:09.000 53 7881.80 955.94 53826.11 88888.00 2018-02-22 15:36:10.000 53 7881.79 955.98 53826.09 88888.00 2018-02-22 15:36:11.000 53 7881.79 956.03 53826.06 88888.00 2018-02-22 15:36:12.000 53 7881.80 956.08 53826.04 88888.00 2018-02-22 15:36:13.000 53 7881.84 956.15 53826.05 88888.00 2018-02-22 15:36:14.000 53 7881.89 956.21 53826.07 88888.00 2018-02-22 15:36:15.000 53 7881.94 956.26 53826.07 88888.00 2018-02-22 15:36:16.000 53 7881.96 956.31 53826.07 88888.00 2018-02-22 15:36:17.000 53 7881.99 956.37 53826.05 88888.00 2018-02-22 15:36:18.000 53 7882.03 956.43 53826.05 88888.00 2018-02-22 15:36:19.000 53 7882.06 956.48 53826.05 88888.00 2018-02-22 15:36:20.000 53 7882.07 956.51 53826.04 88888.00 2018-02-22 15:36:21.000 53 7882.08 956.51 53826.02 88888.00 2018-02-22 15:36:22.000 53 7882.10 956.51 53826.02 88888.00 2018-02-22 15:36:23.000 53 7882.13 956.52 53826.02 88888.00 2018-02-22 15:36:24.000 53 7882.15 956.52 53826.00 88888.00 2018-02-22 15:36:25.000 53 7882.18 956.55 53826.00 88888.00 2018-02-22 15:36:26.000 53 7882.25 956.58 53826.02 88888.00 2018-02-22 15:36:27.000 53 7882.31 956.57 53826.04 88888.00 2018-02-22 15:36:28.000 53 7882.35 956.57 53826.03 88888.00 2018-02-22 15:36:29.000 53 7882.39 956.59 53826.05 88888.00 2018-02-22 15:36:30.000 53 7882.46 956.60 53826.08 88888.00 2018-02-22 15:36:31.000 53 7882.53 956.59 53826.09 88888.00 2018-02-22 15:36:32.000 53 7882.58 956.58 53826.10 88888.00 2018-02-22 15:36:33.000 53 7882.66 956.58 53826.13 88888.00 2018-02-22 15:36:34.000 53 7882.74 956.57 53826.16 88888.00 2018-02-22 15:36:35.000 53 7882.78 956.54 53826.18 88888.00 2018-02-22 15:36:36.000 53 7882.81 956.53 53826.18 88888.00 2018-02-22 15:36:37.000 53 7882.84 956.55 53826.17 88888.00 2018-02-22 15:36:38.000 53 7882.87 956.57 53826.15 88888.00 2018-02-22 15:36:39.000 53 7882.88 956.59 53826.12 88888.00 2018-02-22 15:36:40.000 53 7882.86 956.60 53826.09 88888.00 2018-02-22 15:36:41.000 53 7882.84 956.62 53826.06 88888.00 2018-02-22 15:36:42.000 53 7882.81 956.66 53826.02 88888.00 2018-02-22 15:36:43.000 53 7882.76 956.68 53825.95 88888.00 2018-02-22 15:36:44.000 53 7882.69 956.68 53825.88 88888.00 2018-02-22 15:36:45.000 53 7882.63 956.66 53825.81 88888.00 2018-02-22 15:36:46.000 53 7882.57 956.65 53825.75 88888.00 2018-02-22 15:36:47.000 53 7882.52 956.64 53825.71 88888.00 2018-02-22 15:36:48.000 53 7882.49 956.64 53825.69 88888.00 2018-02-22 15:36:49.000 53 7882.50 956.66 53825.68 88888.00 2018-02-22 15:36:50.000 53 7882.52 956.66 53825.68 88888.00 2018-02-22 15:36:51.000 53 7882.55 956.65 53825.69 88888.00 2018-02-22 15:36:52.000 53 7882.61 956.63 53825.74 88888.00 2018-02-22 15:36:53.000 53 7882.67 956.59 53825.80 88888.00 2018-02-22 15:36:54.000 53 7882.73 956.56 53825.83 88888.00 2018-02-22 15:36:55.000 53 7882.81 956.55 53825.86 88888.00 2018-02-22 15:36:56.000 53 7882.86 956.51 53825.88 88888.00 2018-02-22 15:36:57.000 53 7882.91 956.45 53825.89 88888.00 2018-02-22 15:36:58.000 53 7882.97 956.42 53825.91 88888.00 2018-02-22 15:36:59.000 53 7883.04 956.40 53825.93 88888.00 2018-02-22 15:37:00.000 53 7883.09 956.37 53825.95 88888.00 2018-02-22 15:37:01.000 53 7883.15 956.33 53825.98 88888.00 2018-02-22 15:37:02.000 53 7883.21 956.29 53825.98 88888.00 2018-02-22 15:37:03.000 53 7883.26 956.27 53825.98 88888.00 2018-02-22 15:37:04.000 53 7883.30 956.25 53825.99 88888.00 2018-02-22 15:37:05.000 53 7883.35 956.23 53826.00 88888.00 2018-02-22 15:37:06.000 53 7883.40 956.23 53825.99 88888.00 2018-02-22 15:37:07.000 53 7883.44 956.22 53826.00 88888.00 2018-02-22 15:37:08.000 53 7883.50 956.21 53826.01 88888.00 2018-02-22 15:37:09.000 53 7883.56 956.21 53825.99 88888.00 2018-02-22 15:37:10.000 53 7883.60 956.23 53825.96 88888.00 2018-02-22 15:37:11.000 53 7883.61 956.25 53825.92 88888.00 2018-02-22 15:37:12.000 53 7883.63 956.29 53825.89 88888.00 2018-02-22 15:37:13.000 53 7883.65 956.31 53825.88 88888.00 2018-02-22 15:37:14.000 53 7883.70 956.31 53825.86 88888.00 2018-02-22 15:37:15.000 53 7883.77 956.33 53825.87 88888.00 2018-02-22 15:37:16.000 53 7883.87 956.36 53825.92 88888.00 2018-02-22 15:37:17.000 53 7883.97 956.37 53825.96 88888.00 2018-02-22 15:37:18.000 53 7884.07 956.38 53825.98 88888.00 2018-02-22 15:37:19.000 53 7884.17 956.39 53826.00 88888.00 2018-02-22 15:37:20.000 53 7884.29 956.39 53826.05 88888.00 2018-02-22 15:37:21.000 53 7884.43 956.39 53826.10 88888.00 2018-02-22 15:37:22.000 53 7884.58 956.39 53826.15 88888.00 2018-02-22 15:37:23.000 53 7884.72 956.42 53826.21 88888.00 2018-02-22 15:37:24.000 53 7884.87 956.45 53826.27 88888.00 2018-02-22 15:37:25.000 53 7885.02 956.49 53826.30 88888.00 2018-02-22 15:37:26.000 53 7885.15 956.53 53826.33 88888.00 2018-02-22 15:37:27.000 53 7885.28 956.58 53826.34 88888.00 2018-02-22 15:37:28.000 53 7885.40 956.65 53826.35 88888.00 2018-02-22 15:37:29.000 53 7885.48 956.70 53826.33 88888.00 2018-02-22 15:37:30.000 53 7885.54 956.77 53826.29 88888.00 2018-02-22 15:37:31.000 53 7885.58 956.87 53826.25 88888.00 2018-02-22 15:37:32.000 53 7885.61 956.97 53826.20 88888.00 2018-02-22 15:37:33.000 53 7885.63 957.06 53826.15 88888.00 2018-02-22 15:37:34.000 53 7885.63 957.11 53826.09 88888.00 2018-02-22 15:37:35.000 53 7885.63 957.16 53826.03 88888.00 2018-02-22 15:37:36.000 53 7885.68 957.24 53826.00 88888.00 2018-02-22 15:37:37.000 53 7885.77 957.32 53826.02 88888.00 2018-02-22 15:37:38.000 53 7885.87 957.37 53826.08 88888.00 2018-02-22 15:37:39.000 53 7886.00 957.40 53826.14 88888.00 2018-02-22 15:37:40.000 53 7886.14 957.44 53826.20 88888.00 2018-02-22 15:37:41.000 53 7886.28 957.48 53826.24 88888.00 2018-02-22 15:37:42.000 53 7886.39 957.51 53826.28 88888.00 2018-02-22 15:37:43.000 53 7886.50 957.53 53826.29 88888.00 2018-02-22 15:37:44.000 53 7886.60 957.55 53826.29 88888.00 2018-02-22 15:37:45.000 53 7886.67 957.58 53826.30 88888.00 2018-02-22 15:37:46.000 53 7886.71 957.57 53826.29 88888.00 2018-02-22 15:37:47.000 53 7886.76 957.57 53826.29 88888.00 2018-02-22 15:37:48.000 53 7886.83 957.57 53826.28 88888.00 2018-02-22 15:37:49.000 53 7886.89 957.55 53826.27 88888.00 2018-02-22 15:37:50.000 53 7886.96 957.53 53826.29 88888.00 2018-02-22 15:37:51.000 53 7887.06 957.49 53826.35 88888.00 2018-02-22 15:37:52.000 53 7887.20 957.42 53826.42 88888.00 2018-02-22 15:37:53.000 53 7887.34 957.34 53826.48 88888.00 2018-02-22 15:37:54.000 53 7887.49 957.27 53826.56 88888.00 2018-02-22 15:37:55.000 53 7887.63 957.19 53826.64 88888.00 2018-02-22 15:37:56.000 53 7887.77 957.10 53826.71 88888.00 2018-02-22 15:37:57.000 53 7887.92 957.01 53826.80 88888.00 2018-02-22 15:37:58.000 53 7888.11 956.94 53826.89 88888.00 2018-02-22 15:37:59.000 53 7888.32 956.90 53826.98 88888.00 2018-02-22 15:38:00.000 53 7888.54 956.88 53827.09 88888.00 2018-02-22 15:38:01.000 53 7888.76 956.85 53827.19 88888.00 2018-02-22 15:38:02.000 53 7888.94 956.81 53827.25 88888.00 2018-02-22 15:38:03.000 53 7889.11 956.79 53827.30 88888.00 2018-02-22 15:38:04.000 53 7889.28 956.79 53827.36 88888.00 2018-02-22 15:38:05.000 53 7889.45 956.77 53827.42 88888.00 2018-02-22 15:38:06.000 53 7889.60 956.74 53827.47 88888.00 2018-02-22 15:38:07.000 53 7889.76 956.72 53827.52 88888.00 2018-02-22 15:38:08.000 53 7889.92 956.71 53827.56 88888.00 2018-02-22 15:38:09.000 53 7890.06 956.71 53827.57 88888.00 2018-02-22 15:38:10.000 53 7890.20 956.72 53827.59 88888.00 2018-02-22 15:38:11.000 53 7890.33 956.69 53827.62 88888.00 2018-02-22 15:38:12.000 53 7890.47 956.64 53827.66 88888.00 2018-02-22 15:38:13.000 53 7890.60 956.60 53827.71 88888.00 2018-02-22 15:38:14.000 53 7890.73 956.57 53827.75 88888.00 2018-02-22 15:38:15.000 53 7890.84 956.52 53827.78 88888.00 2018-02-22 15:38:16.000 53 7890.96 956.47 53827.80 88888.00 2018-02-22 15:38:17.000 53 7891.04 956.42 53827.80 88888.00 2018-02-22 15:38:18.000 53 7891.11 956.36 53827.79 88888.00 2018-02-22 15:38:19.000 53 7891.19 956.28 53827.80 88888.00 2018-02-22 15:38:20.000 53 7891.29 956.20 53827.82 88888.00 2018-02-22 15:38:21.000 53 7891.39 956.11 53827.86 88888.00 2018-02-22 15:38:22.000 53 7891.51 956.02 53827.90 88888.00 2018-02-22 15:38:23.000 53 7891.61 955.93 53827.93 88888.00 2018-02-22 15:38:24.000 53 7891.73 955.84 53827.97 88888.00 2018-02-22 15:38:25.000 53 7891.86 955.76 53828.02 88888.00 2018-02-22 15:38:26.000 53 7891.99 955.69 53828.05 88888.00 2018-02-22 15:38:27.000 53 7892.14 955.63 53828.09 88888.00 2018-02-22 15:38:28.000 53 7892.31 955.56 53828.17 88888.00 2018-02-22 15:38:29.000 53 7892.48 955.49 53828.24 88888.00 2018-02-22 15:38:30.000 53 7892.65 955.41 53828.30 88888.00 2018-02-22 15:38:31.000 53 7892.82 955.33 53828.36 88888.00 2018-02-22 15:38:32.000 53 7892.98 955.26 53828.41 88888.00 2018-02-22 15:38:33.000 53 7893.13 955.20 53828.45 88888.00 2018-02-22 15:38:34.000 53 7893.25 955.13 53828.46 88888.00 2018-02-22 15:38:35.000 53 7893.34 955.05 53828.44 88888.00 2018-02-22 15:38:36.000 53 7893.41 954.97 53828.42 88888.00 2018-02-22 15:38:37.000 53 7893.45 954.89 53828.38 88888.00 2018-02-22 15:38:38.000 53 7893.44 954.82 53828.30 88888.00 2018-02-22 15:38:39.000 53 7893.41 954.76 53828.20 88888.00 2018-02-22 15:38:40.000 53 7893.37 954.72 53828.11 88888.00 2018-02-22 15:38:41.000 53 7893.35 954.68 53828.04 88888.00 2018-02-22 15:38:42.000 53 7893.34 954.66 53827.98 88888.00 2018-02-22 15:38:43.000 53 7893.32 954.64 53827.91 88888.00 2018-02-22 15:38:44.000 53 7893.31 954.63 53827.85 88888.00 2018-02-22 15:38:45.000 53 7893.34 954.62 53827.82 88888.00 2018-02-22 15:38:46.000 53 7893.41 954.63 53827.84 88888.00 2018-02-22 15:38:47.000 53 7893.51 954.62 53827.89 88888.00 2018-02-22 15:38:48.000 53 7893.64 954.61 53827.97 88888.00 2018-02-22 15:38:49.000 53 7893.79 954.61 53828.04 88888.00 2018-02-22 15:38:50.000 53 7893.94 954.59 53828.09 88888.00 2018-02-22 15:38:51.000 53 7894.09 954.56 53828.16 88888.00 2018-02-22 15:38:52.000 53 7894.26 954.54 53828.23 88888.00 2018-02-22 15:38:53.000 53 7894.41 954.53 53828.27 88888.00 2018-02-22 15:38:54.000 53 7894.54 954.51 53828.26 88888.00 2018-02-22 15:38:55.000 53 7894.63 954.50 53828.24 88888.00 2018-02-22 15:38:56.000 53 7894.71 954.50 53828.22 88888.00 2018-02-22 15:38:57.000 53 7894.78 954.50 53828.19 88888.00 2018-02-22 15:38:58.000 53 7894.82 954.50 53828.14 88888.00 2018-02-22 15:38:59.000 53 7894.85 954.48 53828.10 88888.00 2018-02-22 15:39:00.000 53 7894.85 954.46 53828.05 88888.00 2018-02-22 15:39:01.000 53 7894.87 954.45 53828.01 88888.00 2018-02-22 15:39:02.000 53 7894.93 954.47 53827.99 88888.00 2018-02-22 15:39:03.000 53 7895.01 954.48 53827.98 88888.00 2018-02-22 15:39:04.000 53 7895.11 954.48 53827.99 88888.00 2018-02-22 15:39:05.000 53 7895.22 954.45 53828.02 88888.00 2018-02-22 15:39:06.000 53 7895.33 954.42 53828.04 88888.00 2018-02-22 15:39:07.000 53 7895.47 954.40 53828.08 88888.00 2018-02-22 15:39:08.000 53 7895.62 954.40 53828.14 88888.00 2018-02-22 15:39:09.000 53 7895.78 954.41 53828.20 88888.00 2018-02-22 15:39:10.000 53 7895.94 954.38 53828.22 88888.00 2018-02-22 15:39:11.000 53 7896.08 954.35 53828.24 88888.00 2018-02-22 15:39:12.000 53 7896.21 954.33 53828.25 88888.00 2018-02-22 15:39:13.000 53 7896.33 954.33 53828.25 88888.00 2018-02-22 15:39:14.000 53 7896.46 954.33 53828.27 88888.00 2018-02-22 15:39:15.000 53 7896.61 954.32 53828.30 88888.00 2018-02-22 15:39:16.000 53 7896.75 954.28 53828.33 88888.00 2018-02-22 15:39:17.000 53 7896.88 954.24 53828.35 88888.00 2018-02-22 15:39:18.000 53 7897.01 954.21 53828.36 88888.00 2018-02-22 15:39:19.000 53 7897.11 954.13 53828.35 88888.00 2018-02-22 15:39:20.000 53 7897.18 954.07 53828.33 88888.00 2018-02-22 15:39:21.000 53 7897.26 954.03 53828.32 88888.00 2018-02-22 15:39:22.000 53 7897.36 953.97 53828.32 88888.00 2018-02-22 15:39:23.000 53 7897.48 953.89 53828.33 88888.00 2018-02-22 15:39:24.000 53 7897.60 953.79 53828.36 88888.00 2018-02-22 15:39:25.000 53 7897.72 953.69 53828.39 88888.00 2018-02-22 15:39:26.000 53 7897.86 953.61 53828.41 88888.00 2018-02-22 15:39:27.000 53 7898.00 953.55 53828.44 88888.00 2018-02-22 15:39:28.000 53 7898.17 953.49 53828.49 88888.00 2018-02-22 15:39:29.000 53 7898.35 953.41 53828.55 88888.00 2018-02-22 15:39:30.000 53 7898.52 953.32 53828.59 88888.00 2018-02-22 15:39:31.000 53 7898.69 953.24 53828.63 88888.00 2018-02-22 15:39:32.000 53 7898.86 953.16 53828.66 88888.00 2018-02-22 15:39:33.000 53 7899.01 953.07 53828.70 88888.00 2018-02-22 15:39:34.000 53 7899.15 953.02 53828.71 88888.00 2018-02-22 15:39:35.000 53 7899.32 952.97 53828.75 88888.00 2018-02-22 15:39:36.000 53 7899.49 952.89 53828.80 88888.00 2018-02-22 15:39:37.000 53 7899.65 952.82 53828.82 88888.00 2018-02-22 15:39:38.000 53 7899.81 952.80 53828.84 88888.00 2018-02-22 15:39:39.000 53 7899.96 952.76 53828.87 88888.00 2018-02-22 15:39:40.000 53 7900.12 952.70 53828.88 88888.00 2018-02-22 15:39:41.000 53 7900.27 952.65 53828.91 88888.00 2018-02-22 15:39:42.000 53 7900.44 952.62 53828.95 88888.00 2018-02-22 15:39:43.000 53 7900.61 952.59 53828.99 88888.00 2018-02-22 15:39:44.000 53 7900.78 952.57 53829.02 88888.00 2018-02-22 15:39:45.000 53 7900.95 952.54 53829.05 88888.00 2018-02-22 15:39:46.000 53 7901.15 952.52 53829.09 88888.00 2018-02-22 15:39:47.000 53 7901.33 952.50 53829.13 88888.00 2018-02-22 15:39:48.000 53 7901.51 952.48 53829.17 88888.00 2018-02-22 15:39:49.000 53 7901.69 952.47 53829.20 88888.00 2018-02-22 15:39:50.000 53 7901.87 952.47 53829.24 88888.00 2018-02-22 15:39:51.000 53 7902.04 952.47 53829.27 88888.00 2018-02-22 15:39:52.000 53 7902.21 952.46 53829.29 88888.00 2018-02-22 15:39:53.000 53 7902.38 952.48 53829.30 88888.00 2018-02-22 15:39:54.000 53 7902.55 952.51 53829.31 88888.00 2018-02-22 15:39:55.000 53 7902.72 952.53 53829.32 88888.00 2018-02-22 15:39:56.000 53 7902.88 952.55 53829.32 88888.00 2018-02-22 15:39:57.000 53 7903.03 952.57 53829.34 88888.00 2018-02-22 15:39:58.000 53 7903.17 952.58 53829.35 88888.00 2018-02-22 15:39:59.000 53 7903.30 952.60 53829.35 88888.00 2018-02-22 15:40:00.000 53 7903.43 952.61 53829.34 88888.00 2018-02-22 15:40:01.000 53 7903.56 952.61 53829.33 88888.00 2018-02-22 15:40:02.000 53 7903.70 952.62 53829.32 88888.00 2018-02-22 15:40:03.000 53 7903.83 952.63 53829.33 88888.00 2018-02-22 15:40:04.000 53 7903.98 952.65 53829.36 88888.00 2018-02-22 15:40:05.000 53 7904.14 952.68 53829.39 88888.00 2018-02-22 15:40:06.000 53 7904.29 952.71 53829.40 88888.00 2018-02-22 15:40:07.000 53 7904.45 952.73 53829.43 88888.00 2018-02-22 15:40:08.000 53 7904.64 952.77 53829.46 88888.00 2018-02-22 15:40:09.000 53 7904.84 952.80 53829.50 88888.00 2018-02-22 15:40:10.000 53 7905.03 952.82 53829.54 88888.00 2018-02-22 15:40:11.000 53 7905.23 952.84 53829.57 88888.00 2018-02-22 15:40:12.000 53 7905.43 952.87 53829.61 88888.00 2018-02-22 15:40:13.000 53 7905.63 952.90 53829.65 88888.00 2018-02-22 15:40:14.000 53 7905.83 952.91 53829.69 88888.00 2018-02-22 15:40:15.000 53 7906.01 952.93 53829.71 88888.00 2018-02-22 15:40:16.000 53 7906.21 952.98 53829.73 88888.00 2018-02-22 15:40:17.000 53 7906.40 953.03 53829.77 88888.00 2018-02-22 15:40:18.000 53 7906.61 953.06 53829.81 88888.00 2018-02-22 15:40:19.000 53 7906.81 953.11 53829.84 88888.00 2018-02-22 15:40:20.000 53 7906.95 953.15 53829.83 88888.00 2018-02-22 15:40:21.000 53 7907.07 953.19 53829.79 88888.00 2018-02-22 15:40:22.000 53 7907.20 953.26 53829.76 88888.00 2018-02-22 15:40:23.000 53 7907.33 953.36 53829.73 88888.00 2018-02-22 15:40:24.000 53 7907.42 953.45 53829.71 88888.00 2018-02-22 15:40:25.000 53 7907.51 953.50 53829.66 88888.00 2018-02-22 15:40:26.000 53 7907.59 953.59 53829.61 88888.00 2018-02-22 15:40:27.000 53 7907.69 953.71 53829.58 88888.00 2018-02-22 15:40:28.000 53 7907.80 953.78 53829.56 88888.00 2018-02-22 15:40:29.000 53 7907.90 953.82 53829.57 88888.00 2018-02-22 15:40:30.000 53 7908.00 953.86 53829.58 88888.00 2018-02-22 15:40:31.000 53 7908.10 953.90 53829.57 88888.00 2018-02-22 15:40:32.000 53 7908.19 953.97 53829.54 88888.00 2018-02-22 15:40:33.000 53 7908.29 954.04 53829.52 88888.00 2018-02-22 15:40:34.000 53 7908.40 954.10 53829.51 88888.00 2018-02-22 15:40:35.000 53 7908.53 954.18 53829.50 88888.00 2018-02-22 15:40:36.000 53 7908.68 954.27 53829.54 88888.00 2018-02-22 15:40:37.000 53 7908.83 954.33 53829.58 88888.00 2018-02-22 15:40:38.000 53 7908.98 954.39 53829.59 88888.00 2018-02-22 15:40:39.000 53 7909.15 954.49 53829.63 88888.00 2018-02-22 15:40:40.000 53 7909.35 954.60 53829.70 88888.00 2018-02-22 15:40:41.000 53 7909.54 954.71 53829.75 88888.00 2018-02-22 15:40:42.000 53 7909.73 954.80 53829.80 88888.00 2018-02-22 15:40:43.000 53 7909.95 954.91 53829.86 88888.00 2018-02-22 15:40:44.000 53 7910.21 955.05 53829.92 88888.00 2018-02-22 15:40:45.000 53 7910.44 955.15 53830.00 88888.00 2018-02-22 15:40:46.000 53 7910.63 955.23 53830.05 88888.00 2018-02-22 15:40:47.000 53 7910.82 955.33 53830.11 88888.00 2018-02-22 15:40:48.000 53 7911.02 955.48 53830.18 88888.00 2018-02-22 15:40:49.000 53 7911.20 955.60 53830.20 88888.00 2018-02-22 15:40:50.000 53 7911.33 955.67 53830.16 88888.00 2018-02-22 15:40:51.000 53 7911.44 955.74 53830.11 88888.00 2018-02-22 15:40:52.000 53 7911.50 955.85 53830.03 88888.00 2018-02-22 15:40:53.000 53 7911.54 955.94 53829.96 88888.00 2018-02-22 15:40:54.000 53 7911.60 956.00 53829.91 88888.00 2018-02-22 15:40:55.000 53 7911.67 956.05 53829.88 88888.00 2018-02-22 15:40:56.000 53 7911.74 956.10 53829.85 88888.00 2018-02-22 15:40:57.000 53 7911.84 956.14 53829.84 88888.00 2018-02-22 15:40:58.000 53 7911.97 956.18 53829.84 88888.00 2018-02-22 15:40:59.000 53 7912.10 956.21 53829.88 88888.00 2018-02-22 15:41:00.000 53 7912.24 956.23 53829.92 88888.00 2018-02-22 15:41:01.000 53 7912.38 956.25 53829.93 88888.00 2018-02-22 15:41:02.000 53 7912.50 956.27 53829.94 88888.00 2018-02-22 15:41:03.000 53 7912.61 956.26 53829.94 88888.00 2018-02-22 15:41:04.000 53 7912.68 956.25 53829.91 88888.00 2018-02-22 15:41:05.000 53 7912.74 956.25 53829.86 88888.00 2018-02-22 15:41:06.000 53 7912.78 956.26 53829.82 88888.00 2018-02-22 15:41:07.000 53 7912.82 956.30 53829.79 88888.00 2018-02-22 15:41:08.000 53 7912.84 956.34 53829.73 88888.00 2018-02-22 15:41:09.000 53 7912.85 956.35 53829.67 88888.00 2018-02-22 15:41:10.000 53 7912.85 956.38 53829.61 88888.00 2018-02-22 15:41:11.000 53 7912.87 956.42 53829.58 88888.00 2018-02-22 15:41:12.000 53 7912.90 956.43 53829.56 88888.00 2018-02-22 15:41:13.000 53 7912.93 956.43 53829.56 88888.00 2018-02-22 15:41:14.000 53 7912.99 956.43 53829.58 88888.00 2018-02-22 15:41:15.000 53 7913.06 956.42 53829.61 88888.00 2018-02-22 15:41:16.000 53 7913.14 956.38 53829.64 88888.00 2018-02-22 15:41:17.000 53 7913.24 956.32 53829.71 88888.00 2018-02-22 15:41:18.000 53 7913.37 956.26 53829.78 88888.00 2018-02-22 15:41:19.000 53 7913.47 956.21 53829.83 88888.00 2018-02-22 15:41:20.000 53 7913.54 956.14 53829.85 88888.00 2018-02-22 15:41:21.000 53 7913.62 956.08 53829.87 88888.00 2018-02-22 15:41:22.000 53 7913.66 956.00 53829.88 88888.00 2018-02-22 15:41:23.000 53 7913.66 955.91 53829.86 88888.00 2018-02-22 15:41:24.000 53 7913.65 955.83 53829.84 88888.00 2018-02-22 15:41:25.000 53 7913.67 955.79 53829.81 88888.00 2018-02-22 15:41:26.000 53 7913.69 955.75 53829.79 88888.00 2018-02-22 15:41:27.000 53 7913.68 955.70 53829.76 88888.00 2018-02-22 15:41:28.000 53 7913.67 955.63 53829.74 88888.00 2018-02-22 15:41:29.000 53 7913.67 955.56 53829.73 88888.00 2018-02-22 15:41:30.000 53 7913.67 955.47 53829.73 88888.00 2018-02-22 15:41:31.000 53 7913.69 955.38 53829.74 88888.00 2018-02-22 15:41:32.000 53 7913.72 955.29 53829.77 88888.00 2018-02-22 15:41:33.000 53 7913.75 955.19 53829.81 88888.00 2018-02-22 15:41:34.000 53 7913.78 955.07 53829.84 88888.00 2018-02-22 15:41:35.000 53 7913.82 954.95 53829.87 88888.00 2018-02-22 15:41:36.000 53 7913.87 954.83 53829.90 88888.00 2018-02-22 15:41:37.000 53 7913.92 954.70 53829.95 88888.00 2018-02-22 15:41:38.000 53 7913.96 954.56 53829.98 88888.00 2018-02-22 15:41:39.000 53 7914.00 954.44 53830.00 88888.00 2018-02-22 15:41:40.000 53 7914.04 954.35 53830.02 88888.00 2018-02-22 15:41:41.000 53 7914.08 954.25 53830.04 88888.00 2018-02-22 15:41:42.000 53 7914.14 954.17 53830.04 88888.00 2018-02-22 15:41:43.000 53 7914.21 954.13 53830.07 88888.00 2018-02-22 15:41:44.000 53 7914.31 954.08 53830.11 88888.00 2018-02-22 15:41:45.000 53 7914.43 954.01 53830.16 88888.00 2018-02-22 15:41:46.000 53 7914.53 953.94 53830.23 88888.00 2018-02-22 15:41:47.000 53 7914.62 953.89 53830.27 88888.00 2018-02-22 15:41:48.000 53 7914.72 953.83 53830.29 88888.00 2018-02-22 15:41:49.000 53 7914.83 953.78 53830.32 88888.00 2018-02-22 15:41:50.000 53 7914.94 953.75 53830.37 88888.00 2018-02-22 15:41:51.000 53 7915.04 953.73 53830.38 88888.00 2018-02-22 15:41:52.000 53 7915.12 953.69 53830.37 88888.00 2018-02-22 15:41:53.000 53 7915.15 953.64 53830.34 88888.00 2018-02-22 15:41:54.000 53 7915.17 953.60 53830.30 88888.00 2018-02-22 15:41:55.000 53 7915.18 953.56 53830.26 88888.00 2018-02-22 15:41:56.000 53 7915.17 953.49 53830.23 88888.00 2018-02-22 15:41:57.000 53 7915.19 953.42 53830.22 88888.00 2018-02-22 15:41:58.000 53 7915.23 953.34 53830.21 88888.00 2018-02-22 15:41:59.000 53 7915.25 953.28 53830.17 88888.00 2018-02-22 15:42:00.000 53 7915.27 953.24 53830.15 88888.00 2018-02-22 15:42:01.000 53 7915.33 953.22 53830.13 88888.00 2018-02-22 15:42:02.000 53 7915.38 953.18 53830.12 88888.00 2018-02-22 15:42:03.000 53 7915.43 953.14 53830.12 88888.00 2018-02-22 15:42:04.000 53 7915.49 953.14 53830.13 88888.00 2018-02-22 15:42:05.000 53 7915.58 953.17 53830.13 88888.00 2018-02-22 15:42:06.000 53 7915.64 953.19 53830.11 88888.00 2018-02-22 15:42:07.000 53 7915.67 953.20 53830.07 88888.00 2018-02-22 15:42:08.000 53 7915.72 953.23 53830.05 88888.00 2018-02-22 15:42:09.000 53 7915.76 953.26 53830.03 88888.00 2018-02-22 15:42:10.000 53 7915.78 953.30 53829.98 88888.00 2018-02-22 15:42:11.000 53 7915.80 953.34 53829.94 88888.00 2018-02-22 15:42:12.000 53 7915.83 953.39 53829.91 88888.00 2018-02-22 15:42:13.000 53 7915.85 953.44 53829.88 88888.00 2018-02-22 15:42:14.000 53 7915.87 953.51 53829.84 88888.00 2018-02-22 15:42:15.000 53 7915.88 953.58 53829.82 88888.00 2018-02-22 15:42:16.000 53 7915.91 953.63 53829.80 88888.00 2018-02-22 15:42:17.000 53 7915.97 953.66 53829.80 88888.00 2018-02-22 15:42:18.000 53 7916.06 953.69 53829.84 88888.00 2018-02-22 15:42:19.000 53 7916.14 953.72 53829.87 88888.00 2018-02-22 15:42:20.000 53 7916.23 953.76 53829.91 88888.00 2018-02-22 15:42:21.000 53 7916.33 953.80 53829.96 88888.00 2018-02-22 15:42:22.000 53 7916.41 953.81 53830.00 88888.00 2018-02-22 15:42:23.000 53 7916.50 953.83 53830.02 88888.00 2018-02-22 15:42:24.000 53 7916.60 953.87 53830.04 88888.00 2018-02-22 15:42:25.000 53 7916.67 953.91 53830.05 88888.00 2018-02-22 15:42:26.000 53 7916.70 953.94 53830.03 88888.00 2018-02-22 15:42:27.000 53 7916.69 953.97 53829.98 88888.00 2018-02-22 15:42:28.000 53 7916.66 954.00 53829.89 88888.00 2018-02-22 15:42:29.000 53 7916.58 954.02 53829.80 88888.00 2018-02-22 15:42:30.000 53 7916.47 954.06 53829.70 88888.00 2018-02-22 15:42:31.000 53 7916.36 954.09 53829.59 88888.00 2018-02-22 15:42:32.000 53 7916.23 954.12 53829.48 88888.00 2018-02-22 15:42:33.000 53 7916.10 954.16 53829.38 88888.00 2018-02-22 15:42:34.000 53 7915.97 954.25 53829.29 88888.00 2018-02-22 15:42:35.000 53 7915.87 954.31 53829.23 88888.00 2018-02-22 15:42:36.000 53 7915.79 954.36 53829.19 88888.00 2018-02-22 15:42:37.000 53 7915.74 954.41 53829.18 88888.00 2018-02-22 15:42:38.000 53 7915.71 954.44 53829.19 88888.00 2018-02-22 15:42:39.000 53 7915.70 954.44 53829.22 88888.00 2018-02-22 15:42:40.000 53 7915.68 954.44 53829.24 88888.00 2018-02-22 15:42:41.000 53 7915.64 954.44 53829.24 88888.00 2018-02-22 15:42:42.000 53 7915.58 954.42 53829.21 88888.00 2018-02-22 15:42:43.000 53 7915.51 954.40 53829.16 88888.00 2018-02-22 15:42:44.000 53 7915.40 954.37 53829.09 88888.00 2018-02-22 15:42:45.000 53 7915.26 954.31 53829.02 88888.00 2018-02-22 15:42:46.000 53 7915.11 954.21 53828.95 88888.00 2018-02-22 15:42:47.000 53 7914.97 954.11 53828.89 88888.00 2018-02-22 15:42:48.000 53 7914.82 954.02 53828.84 88888.00 2018-02-22 15:42:49.000 53 7914.67 953.92 53828.77 88888.00 2018-02-22 15:42:50.000 53 7914.49 953.82 53828.66 88888.00 2018-02-22 15:42:51.000 53 7914.32 953.72 53828.57 88888.00 2018-02-22 15:42:52.000 53 7914.16 953.60 53828.51 88888.00 2018-02-22 15:42:53.000 53 7914.03 953.48 53828.47 88888.00 2018-02-22 15:42:54.000 53 7913.91 953.37 53828.46 88888.00 2018-02-22 15:42:55.000 53 7913.84 953.26 53828.48 88888.00 2018-02-22 15:42:56.000 53 7913.81 953.17 53828.50 88888.00 2018-02-22 15:42:57.000 53 7913.80 953.07 53828.55 88888.00 2018-02-22 15:42:58.000 53 7913.80 952.95 53828.62 88888.00 2018-02-22 15:42:59.000 53 7913.84 952.84 53828.70 88888.00 2018-02-22 15:43:00.000 53 7913.90 952.72 53828.78 88888.00 2018-02-22 15:43:01.000 53 7913.97 952.61 53828.88 88888.00 2018-02-22 15:43:02.000 53 7914.07 952.52 53828.98 88888.00 2018-02-22 15:43:03.000 53 7914.17 952.44 53829.08 88888.00 2018-02-22 15:43:04.000 53 7914.25 952.34 53829.14 88888.00 2018-02-22 15:43:05.000 53 7914.28 952.27 53829.17 88888.00 2018-02-22 15:43:06.000 53 7914.27 952.18 53829.15 88888.00 2018-02-22 15:43:07.000 53 7914.18 952.07 53829.07 88888.00 2018-02-22 15:43:08.000 53 7914.05 951.97 53828.98 88888.00 2018-02-22 15:43:09.000 53 7913.91 951.85 53828.91 88888.00 2018-02-22 15:43:10.000 53 7913.79 951.73 53828.86 88888.00 2018-02-22 15:43:11.000 53 7913.70 951.62 53828.83 88888.00 2018-02-22 15:43:12.000 53 7913.65 951.55 53828.83 88888.00 2018-02-22 15:43:13.000 53 7913.65 951.49 53828.86 88888.00 2018-02-22 15:43:14.000 53 7913.67 951.40 53828.93 88888.00 2018-02-22 15:43:15.000 53 7913.71 951.29 53829.01 88888.00 2018-02-22 15:43:16.000 53 7913.77 951.20 53829.09 88888.00 2018-02-22 15:43:17.000 53 7913.88 951.14 53829.18 88888.00 2018-02-22 15:43:18.000 53 7914.00 951.10 53829.28 88888.00 2018-02-22 15:43:19.000 53 7914.13 951.05 53829.38 88888.00 2018-02-22 15:43:20.000 53 7914.27 950.98 53829.48 88888.00 2018-02-22 15:43:21.000 53 7914.41 950.93 53829.59 88888.00 2018-02-22 15:43:22.000 53 7914.56 950.90 53829.71 88888.00 2018-02-22 15:43:23.000 53 7914.73 950.84 53829.81 88888.00 2018-02-22 15:43:24.000 53 7914.85 950.78 53829.88 88888.00 2018-02-22 15:43:25.000 53 7914.93 950.72 53829.93 88888.00 2018-02-22 15:43:26.000 53 7915.00 950.67 53829.97 88888.00 2018-02-22 15:43:27.000 53 7915.08 950.61 53830.01 88888.00 2018-02-22 15:43:28.000 53 7915.17 950.59 53830.04 88888.00 2018-02-22 15:43:29.000 53 7915.24 950.57 53830.05 88888.00 2018-02-22 15:43:30.000 53 7915.27 950.54 53830.06 88888.00 2018-02-22 15:43:31.000 53 7915.29 950.52 53830.07 88888.00 2018-02-22 15:43:32.000 53 7915.31 950.50 53830.07 88888.00 2018-02-22 15:43:33.000 53 7915.34 950.49 53830.08 88888.00 2018-02-22 15:43:34.000 53 7915.40 950.47 53830.10 88888.00 2018-02-22 15:43:35.000 53 7915.45 950.45 53830.14 88888.00 2018-02-22 15:43:36.000 53 7915.49 950.39 53830.18 88888.00 2018-02-22 15:43:37.000 53 7915.54 950.32 53830.22 88888.00 2018-02-22 15:43:38.000 53 7915.59 950.26 53830.24 88888.00 2018-02-22 15:43:39.000 53 7915.66 950.21 53830.29 88888.00 2018-02-22 15:43:40.000 53 7915.75 950.15 53830.38 88888.00 2018-02-22 15:43:41.000 53 7915.86 950.10 53830.48 88888.00 2018-02-22 15:43:42.000 53 7916.00 950.06 53830.57 88888.00 2018-02-22 15:43:43.000 53 7916.15 950.01 53830.67 88888.00 2018-02-22 15:43:44.000 53 7916.29 949.95 53830.77 88888.00 2018-02-22 15:43:45.000 53 7916.40 949.91 53830.84 88888.00 2018-02-22 15:43:46.000 53 7916.51 949.87 53830.89 88888.00 2018-02-22 15:43:47.000 53 7916.60 949.83 53830.95 88888.00 2018-02-22 15:43:48.000 53 7916.67 949.80 53830.98 88888.00 2018-02-22 15:43:49.000 53 7916.70 949.76 53830.98 88888.00 2018-02-22 15:43:50.000 53 7916.71 949.72 53830.99 88888.00 2018-02-22 15:43:51.000 53 7916.72 949.69 53830.97 88888.00 2018-02-22 15:43:52.000 53 7916.71 949.64 53830.94 88888.00 2018-02-22 15:43:53.000 53 7916.69 949.58 53830.93 88888.00 2018-02-22 15:43:54.000 53 7916.68 949.53 53830.94 88888.00 2018-02-22 15:43:55.000 53 7916.67 949.46 53830.95 88888.00 2018-02-22 15:43:56.000 53 7916.66 949.35 53830.97 88888.00 2018-02-22 15:43:57.000 53 7916.66 949.23 53831.01 88888.00 2018-02-22 15:43:58.000 53 7916.68 949.13 53831.05 88888.00 2018-02-22 15:43:59.000 53 7916.76 949.04 53831.12 88888.00 2018-02-22 15:44:00.000 53 7916.84 948.93 53831.19 88888.00 2018-02-22 15:44:01.000 53 7916.90 948.80 53831.23 88888.00 2018-02-22 15:44:02.000 53 7916.97 948.69 53831.29 88888.00 2018-02-22 15:44:03.000 53 7917.03 948.60 53831.36 88888.00 2018-02-22 15:44:04.000 53 7917.08 948.53 53831.39 88888.00 2018-02-22 15:44:05.000 53 7917.12 948.46 53831.40 88888.00 2018-02-22 15:44:06.000 53 7917.15 948.41 53831.39 88888.00 2018-02-22 15:44:07.000 53 7917.16 948.39 53831.38 88888.00 2018-02-22 15:44:08.000 53 7917.17 948.38 53831.36 88888.00 2018-02-22 15:44:09.000 53 7917.17 948.36 53831.35 88888.00 2018-02-22 15:44:10.000 53 7917.17 948.34 53831.33 88888.00 2018-02-22 15:44:11.000 53 7917.19 948.33 53831.34 88888.00 2018-02-22 15:44:12.000 53 7917.23 948.31 53831.38 88888.00 2018-02-22 15:44:13.000 53 7917.30 948.29 53831.42 88888.00 2018-02-22 15:44:14.000 53 7917.36 948.24 53831.46 88888.00 2018-02-22 15:44:15.000 53 7917.41 948.17 53831.49 88888.00 2018-02-22 15:44:16.000 53 7917.46 948.09 53831.52 88888.00 2018-02-22 15:44:17.000 53 7917.49 948.00 53831.52 88888.00 2018-02-22 15:44:18.000 53 7917.47 947.89 53831.50 88888.00 2018-02-22 15:44:19.000 53 7917.42 947.77 53831.46 88888.00 2018-02-22 15:44:20.000 53 7917.37 947.65 53831.41 88888.00 2018-02-22 15:44:21.000 53 7917.30 947.53 53831.35 88888.00 2018-02-22 15:44:22.000 53 7917.24 947.42 53831.29 88888.00 2018-02-22 15:44:23.000 53 7917.18 947.32 53831.25 88888.00 2018-02-22 15:44:24.000 53 7917.12 947.23 53831.20 88888.00 2018-02-22 15:44:25.000 53 7917.07 947.16 53831.17 88888.00 2018-02-22 15:44:26.000 53 7917.03 947.11 53831.14 88888.00 2018-02-22 15:44:27.000 53 7916.99 947.07 53831.11 88888.00 2018-02-22 15:44:28.000 53 7916.93 947.04 53831.07 88888.00 2018-02-22 15:44:29.000 53 7916.89 947.03 53831.04 88888.00 2018-02-22 15:44:30.000 53 7916.87 947.01 53831.02 88888.00 2018-02-22 15:44:31.000 53 7916.87 946.98 53831.02 88888.00 2018-02-22 15:44:32.000 53 7916.88 946.95 53831.03 88888.00 2018-02-22 15:44:33.000 53 7916.89 946.93 53831.04 88888.00 2018-02-22 15:44:34.000 53 7916.91 946.91 53831.06 88888.00 2018-02-22 15:44:35.000 53 7916.93 946.88 53831.08 88888.00 2018-02-22 15:44:36.000 53 7916.96 946.85 53831.10 88888.00 2018-02-22 15:44:37.000 53 7916.98 946.82 53831.12 88888.00 2018-02-22 15:44:38.000 53 7917.01 946.78 53831.13 88888.00 2018-02-22 15:44:39.000 53 7917.04 946.74 53831.16 88888.00 2018-02-22 15:44:40.000 53 7917.08 946.68 53831.19 88888.00 2018-02-22 15:44:41.000 53 7917.13 946.60 53831.24 88888.00 2018-02-22 15:44:42.000 53 7917.18 946.48 53831.32 88888.00 2018-02-22 15:44:43.000 53 7917.21 946.37 53831.37 88888.00 2018-02-22 15:44:44.000 53 7917.25 946.25 53831.40 88888.00 2018-02-22 15:44:45.000 53 7917.31 946.14 53831.44 88888.00 2018-02-22 15:44:46.000 53 7917.37 946.04 53831.48 88888.00 2018-02-22 15:44:47.000 53 7917.41 945.95 53831.51 88888.00 2018-02-22 15:44:48.000 53 7917.44 945.88 53831.56 88888.00 2018-02-22 15:44:49.000 53 7917.51 945.80 53831.61 88888.00 2018-02-22 15:44:50.000 53 7917.58 945.73 53831.65 88888.00 2018-02-22 15:44:51.000 53 7917.63 945.68 53831.71 88888.00 2018-02-22 15:44:52.000 53 7917.70 945.64 53831.78 88888.00 2018-02-22 15:44:53.000 53 7917.79 945.60 53831.84 88888.00 2018-02-22 15:44:54.000 53 7917.86 945.58 53831.90 88888.00 2018-02-22 15:44:55.000 53 7917.94 945.56 53831.95 88888.00 2018-02-22 15:44:56.000 53 7918.02 945.54 53831.99 88888.00 2018-02-22 15:44:57.000 53 7918.08 945.52 53832.04 88888.00 2018-02-22 15:44:58.000 53 7918.12 945.50 53832.07 88888.00 2018-02-22 15:44:59.000 53 7918.17 945.47 53832.09 88888.00 2018-02-22 15:45:00.000 53 7918.20 945.44 53832.11 88888.00 2018-02-22 15:45:01.000 53 7918.21 945.43 53832.12 88888.00 2018-02-22 15:45:02.000 53 7918.21 945.40 53832.12 88888.00 2018-02-22 15:45:03.000 53 7918.21 945.38 53832.12 88888.00 2018-02-22 15:45:04.000 53 7918.23 945.37 53832.15 88888.00 2018-02-22 15:45:05.000 53 7918.28 945.36 53832.21 88888.00 2018-02-22 15:45:06.000 53 7918.37 945.34 53832.30 88888.00 2018-02-22 15:45:07.000 53 7918.48 945.34 53832.39 88888.00 2018-02-22 15:45:08.000 53 7918.59 945.37 53832.48 88888.00 2018-02-22 15:45:09.000 53 7918.73 945.42 53832.56 88888.00 2018-02-22 15:45:10.000 53 7918.86 945.46 53832.64 88888.00 2018-02-22 15:45:11.000 53 7919.00 945.51 53832.71 88888.00 2018-02-22 15:45:12.000 53 7919.14 945.57 53832.80 88888.00 2018-02-22 15:45:13.000 53 7919.25 945.62 53832.86 88888.00 2018-02-22 15:45:14.000 53 7919.34 945.66 53832.91 88888.00 2018-02-22 15:45:15.000 53 7919.42 945.69 53832.95 88888.00 2018-02-22 15:45:16.000 53 7919.48 945.72 53832.96 88888.00 2018-02-22 15:45:17.000 53 7919.50 945.73 53832.94 88888.00 2018-02-22 15:45:18.000 53 7919.50 945.74 53832.91 88888.00 2018-02-22 15:45:19.000 53 7919.49 945.77 53832.87 88888.00 2018-02-22 15:45:20.000 53 7919.46 945.79 53832.83 88888.00 2018-02-22 15:45:21.000 53 7919.40 945.79 53832.78 88888.00 2018-02-22 15:45:22.000 53 7919.31 945.77 53832.71 88888.00 2018-02-22 15:45:23.000 53 7919.20 945.77 53832.61 88888.00 2018-02-22 15:45:24.000 53 7919.09 945.77 53832.52 88888.00 2018-02-22 15:45:25.000 53 7918.97 945.77 53832.43 88888.00 2018-02-22 15:45:26.000 53 7918.86 945.76 53832.37 88888.00 2018-02-22 15:45:27.000 53 7918.79 945.73 53832.34 88888.00 2018-02-22 15:45:28.000 53 7918.73 945.69 53832.34 88888.00 2018-02-22 15:45:29.000 53 7918.69 945.64 53832.31 88888.00 2018-02-22 15:45:30.000 53 7918.63 945.58 53832.27 88888.00 2018-02-22 15:45:31.000 53 7918.57 945.52 53832.24 88888.00 2018-02-22 15:45:32.000 53 7918.52 945.47 53832.22 88888.00 2018-02-22 15:45:33.000 53 7918.50 945.44 53832.21 88888.00 2018-02-22 15:45:34.000 53 7918.49 945.45 53832.20 88888.00 2018-02-22 15:45:35.000 53 7918.46 945.45 53832.17 88888.00 2018-02-22 15:45:36.000 53 7918.43 945.42 53832.14 88888.00 2018-02-22 15:45:37.000 53 7918.41 945.41 53832.12 88888.00 2018-02-22 15:45:38.000 53 7918.37 945.39 53832.09 88888.00 2018-02-22 15:45:39.000 53 7918.29 945.35 53832.02 88888.00 2018-02-22 15:45:40.000 53 7918.17 945.28 53831.93 88888.00 2018-02-22 15:45:41.000 53 7918.03 945.19 53831.82 88888.00 2018-02-22 15:45:42.000 53 7917.91 945.09 53831.72 88888.00 2018-02-22 15:45:43.000 53 7917.81 945.02 53831.65 88888.00 2018-02-22 15:45:44.000 53 7917.68 944.94 53831.56 88888.00 2018-02-22 15:45:45.000 53 7917.54 944.87 53831.46 88888.00 2018-02-22 15:45:46.000 53 7917.41 944.81 53831.38 88888.00 2018-02-22 15:45:47.000 53 7917.32 944.76 53831.32 88888.00 2018-02-22 15:45:48.000 53 7917.23 944.70 53831.26 88888.00 2018-02-22 15:45:49.000 53 7917.13 944.62 53831.20 88888.00 2018-02-22 15:45:50.000 53 7917.04 944.52 53831.14 88888.00 2018-02-22 15:45:51.000 53 7916.95 944.42 53831.07 88888.00 2018-02-22 15:45:52.000 53 7916.85 944.31 53831.00 88888.00 2018-02-22 15:45:53.000 53 7916.75 944.19 53830.95 88888.00 2018-02-22 15:45:54.000 53 7916.67 944.08 53830.90 88888.00 2018-02-22 15:45:55.000 53 7916.61 944.01 53830.85 88888.00 2018-02-22 15:45:56.000 53 7916.57 943.92 53830.82 88888.00 2018-02-22 15:45:57.000 53 7916.56 943.83 53830.82 88888.00 2018-02-22 15:45:58.000 53 7916.56 943.76 53830.81 88888.00 2018-02-22 15:45:59.000 53 7916.55 943.71 53830.80 88888.00 2018-02-22 15:46:00.000 53 7916.54 943.66 53830.77 88888.00 2018-02-22 15:46:01.000 53 7916.53 943.61 53830.74 88888.00 2018-02-22 15:46:02.000 53 7916.50 943.56 53830.71 88888.00 2018-02-22 15:46:03.000 53 7916.46 943.47 53830.66 88888.00 2018-02-22 15:46:04.000 53 7916.39 943.36 53830.60 88888.00 2018-02-22 15:46:05.000 53 7916.31 943.24 53830.53 88888.00 2018-02-22 15:46:06.000 53 7916.25 943.17 53830.46 88888.00 2018-02-22 15:46:07.000 53 7916.20 943.12 53830.40 88888.00 2018-02-22 15:46:08.000 53 7916.15 943.07 53830.34 88888.00 2018-02-22 15:46:09.000 53 7916.09 943.00 53830.31 88888.00 2018-02-22 15:46:10.000 53 7916.06 942.94 53830.31 88888.00 2018-02-22 15:46:11.000 53 7916.05 942.87 53830.33 88888.00 2018-02-22 15:46:12.000 53 7916.06 942.78 53830.34 88888.00 2018-02-22 15:46:13.000 53 7916.07 942.67 53830.32 88888.00 2018-02-22 15:46:14.000 53 7916.06 942.57 53830.32 88888.00 2018-02-22 15:46:15.000 53 7916.06 942.48 53830.32 88888.00 2018-02-22 15:46:16.000 53 7916.06 942.41 53830.31 88888.00 2018-02-22 15:46:17.000 53 7916.04 942.35 53830.29 88888.00 2018-02-22 15:46:18.000 53 7916.02 942.29 53830.27 88888.00 2018-02-22 15:46:19.000 53 7916.00 942.22 53830.24 88888.00 2018-02-22 15:46:20.000 53 7915.98 942.16 53830.23 88888.00 2018-02-22 15:46:21.000 53 7915.96 942.12 53830.23 88888.00 2018-02-22 15:46:22.000 53 7915.94 942.09 53830.21 88888.00 2018-02-22 15:46:23.000 53 7915.92 942.08 53830.19 88888.00 2018-02-22 15:46:24.000 53 7915.90 942.07 53830.16 88888.00 2018-02-22 15:46:25.000 53 7915.88 942.04 53830.12 88888.00 2018-02-22 15:46:26.000 53 7915.84 942.05 53830.09 88888.00 2018-02-22 15:46:27.000 53 7915.78 942.06 53830.05 88888.00 2018-02-22 15:46:28.000 53 7915.72 942.05 53830.00 88888.00 2018-02-22 15:46:29.000 53 7915.68 942.02 53829.96 88888.00 2018-02-22 15:46:30.000 53 7915.64 941.96 53829.94 88888.00 2018-02-22 15:46:31.000 53 7915.59 941.87 53829.92 88888.00 2018-02-22 15:46:32.000 53 7915.55 941.79 53829.91 88888.00 2018-02-22 15:46:33.000 53 7915.52 941.72 53829.91 88888.00 2018-02-22 15:46:34.000 53 7915.50 941.63 53829.92 88888.00 2018-02-22 15:46:35.000 53 7915.46 941.51 53829.92 88888.00 2018-02-22 15:46:36.000 53 7915.41 941.40 53829.89 88888.00 2018-02-22 15:46:37.000 53 7915.37 941.31 53829.87 88888.00 2018-02-22 15:46:38.000 53 7915.31 941.20 53829.84 88888.00 2018-02-22 15:46:39.000 53 7915.23 941.08 53829.79 88888.00 2018-02-22 15:46:40.000 53 7915.14 940.96 53829.73 88888.00 2018-02-22 15:46:41.000 53 7915.05 940.87 53829.69 88888.00 2018-02-22 15:46:42.000 53 7914.98 940.77 53829.66 88888.00 2018-02-22 15:46:43.000 53 7914.90 940.67 53829.63 88888.00 2018-02-22 15:46:44.000 53 7914.83 940.56 53829.59 88888.00 2018-02-22 15:46:45.000 53 7914.76 940.46 53829.55 88888.00 2018-02-22 15:46:46.000 53 7914.68 940.36 53829.50 88888.00 2018-02-22 15:46:47.000 53 7914.59 940.24 53829.46 88888.00 2018-02-22 15:46:48.000 53 7914.47 940.09 53829.40 88888.00 2018-02-22 15:46:49.000 53 7914.34 939.91 53829.33 88888.00 2018-02-22 15:46:50.000 53 7914.21 939.73 53829.27 88888.00 2018-02-22 15:46:51.000 53 7914.10 939.55 53829.23 88888.00 2018-02-22 15:46:52.000 53 7913.99 939.39 53829.18 88888.00 2018-02-22 15:46:53.000 53 7913.86 939.22 53829.11 88888.00 2018-02-22 15:46:54.000 53 7913.75 939.05 53829.06 88888.00 2018-02-22 15:46:55.000 53 7913.66 938.92 53829.02 88888.00 2018-02-22 15:46:56.000 53 7913.57 938.81 53828.98 88888.00 2018-02-22 15:46:57.000 53 7913.49 938.68 53828.95 88888.00 2018-02-22 15:46:58.000 53 7913.42 938.53 53828.95 88888.00 2018-02-22 15:46:59.000 53 7913.35 938.39 53828.95 88888.00 2018-02-22 15:47:00.000 53 7913.29 938.25 53828.94 88888.00 2018-02-22 15:47:01.000 53 7913.24 938.07 53828.94 88888.00 2018-02-22 15:47:02.000 53 7913.20 937.89 53828.96 88888.00 2018-02-22 15:47:03.000 53 7913.19 937.72 53828.99 88888.00 2018-02-22 15:47:04.000 53 7913.20 937.53 53829.03 88888.00 2018-02-22 15:47:05.000 53 7913.19 937.32 53829.06 88888.00 2018-02-22 15:47:06.000 53 7913.19 937.11 53829.10 88888.00 2018-02-22 15:47:07.000 53 7913.21 936.92 53829.14 88888.00 2018-02-22 15:47:08.000 53 7913.22 936.76 53829.17 88888.00 2018-02-22 15:47:09.000 53 7913.22 936.60 53829.19 88888.00 2018-02-22 15:47:10.000 53 7913.21 936.43 53829.21 88888.00 2018-02-22 15:47:11.000 53 7913.19 936.29 53829.20 88888.00 2018-02-22 15:47:12.000 53 7913.16 936.16 53829.18 88888.00 2018-02-22 15:47:13.000 53 7913.17 936.04 53829.19 88888.00 2018-02-22 15:47:14.000 53 7913.21 935.94 53829.23 88888.00 2018-02-22 15:47:15.000 53 7913.27 935.86 53829.29 88888.00 2018-02-22 15:47:16.000 53 7913.34 935.79 53829.34 88888.00 2018-02-22 15:47:17.000 53 7913.38 935.75 53829.36 88888.00 2018-02-22 15:47:18.000 53 7913.40 935.72 53829.34 88888.00 2018-02-22 15:47:19.000 53 7913.39 935.68 53829.32 88888.00 2018-02-22 15:47:20.000 53 7913.38 935.64 53829.30 88888.00 2018-02-22 15:47:21.000 53 7913.37 935.61 53829.29 88888.00 2018-02-22 15:47:22.000 53 7913.36 935.56 53829.30 88888.00 2018-02-22 15:47:23.000 53 7913.35 935.49 53829.30 88888.00 2018-02-22 15:47:24.000 53 7913.34 935.41 53829.30 88888.00 2018-02-22 15:47:25.000 53 7913.33 935.32 53829.31 88888.00 2018-02-22 15:47:26.000 53 7913.32 935.23 53829.32 88888.00 2018-02-22 15:47:27.000 53 7913.29 935.13 53829.31 88888.00 2018-02-22 15:47:28.000 53 7913.26 935.00 53829.30 88888.00 2018-02-22 15:47:29.000 53 7913.21 934.88 53829.28 88888.00 2018-02-22 15:47:30.000 53 7913.17 934.77 53829.24 88888.00 2018-02-22 15:47:31.000 53 7913.12 934.65 53829.19 88888.00 2018-02-22 15:47:32.000 53 7913.06 934.55 53829.14 88888.00 2018-02-22 15:47:33.000 53 7912.98 934.48 53829.07 88888.00 2018-02-22 15:47:34.000 53 7912.90 934.43 53829.00 88888.00 2018-02-22 15:47:35.000 53 7912.85 934.41 53828.94 88888.00 2018-02-22 15:47:36.000 53 7912.81 934.39 53828.90 88888.00 2018-02-22 15:47:37.000 53 7912.79 934.38 53828.88 88888.00 2018-02-22 15:47:38.000 53 7912.82 934.41 53828.88 88888.00 2018-02-22 15:47:39.000 53 7912.86 934.45 53828.91 88888.00 2018-02-22 15:47:40.000 53 7912.92 934.49 53828.92 88888.00 2018-02-22 15:47:41.000 53 7912.95 934.52 53828.92 88888.00 2018-02-22 15:47:42.000 53 7912.96 934.55 53828.91 88888.00 2018-02-22 15:47:43.000 53 7912.98 934.58 53828.88 88888.00 2018-02-22 15:47:44.000 53 7913.01 934.62 53828.84 88888.00 2018-02-22 15:47:45.000 53 7913.02 934.67 53828.80 88888.00 2018-02-22 15:47:46.000 53 7913.02 934.74 53828.76 88888.00 2018-02-22 15:47:47.000 53 7913.03 934.81 53828.72 88888.00 2018-02-22 15:47:48.000 53 7913.04 934.87 53828.68 88888.00 2018-02-22 15:47:49.000 53 7913.03 934.93 53828.62 88888.00 2018-02-22 15:47:50.000 53 7912.99 934.96 53828.54 88888.00 2018-02-22 15:47:51.000 53 7912.95 934.99 53828.43 88888.00 2018-02-22 15:47:52.000 53 7912.90 935.02 53828.33 88888.00 2018-02-22 15:47:53.000 53 7912.83 935.04 53828.25 88888.00 2018-02-22 15:47:54.000 53 7912.76 935.04 53828.17 88888.00 2018-02-22 15:47:55.000 53 7912.70 935.01 53828.07 88888.00 2018-02-22 15:47:56.000 53 7912.63 934.97 53827.99 88888.00 2018-02-22 15:47:57.000 53 7912.57 934.93 53827.93 88888.00 2018-02-22 15:47:58.000 53 7912.51 934.88 53827.86 88888.00 2018-02-22 15:47:59.000 53 7912.47 934.80 53827.82 88888.00 2018-02-22 15:48:00.000 53 7912.44 934.69 53827.80 88888.00 2018-02-22 15:48:01.000 53 7912.42 934.59 53827.78 88888.00 2018-02-22 15:48:02.000 53 7912.43 934.48 53827.78 88888.00 2018-02-22 15:48:03.000 53 7912.44 934.36 53827.76 88888.00 2018-02-22 15:48:04.000 53 7912.42 934.25 53827.72 88888.00 2018-02-22 15:48:05.000 53 7912.39 934.16 53827.66 88888.00 2018-02-22 15:48:06.000 53 7912.35 934.06 53827.59 88888.00 2018-02-22 15:48:07.000 53 7912.28 933.95 53827.50 88888.00 2018-02-22 15:48:08.000 53 7912.17 933.84 53827.38 88888.00 2018-02-22 15:48:09.000 53 7912.02 933.71 53827.24 88888.00 2018-02-22 15:48:10.000 53 7911.87 933.58 53827.11 88888.00 2018-02-22 15:48:11.000 53 7911.69 933.46 53826.96 88888.00 2018-02-22 15:48:12.000 53 7911.50 933.35 53826.80 88888.00 2018-02-22 15:48:13.000 53 7911.31 933.24 53826.66 88888.00 2018-02-22 15:48:14.000 53 7911.11 933.11 53826.52 88888.00 2018-02-22 15:48:15.000 53 7910.91 932.97 53826.39 88888.00 2018-02-22 15:48:16.000 53 7910.72 932.83 53826.27 88888.00 2018-02-22 15:48:17.000 53 7910.51 932.66 53826.14 88888.00 2018-02-22 15:48:18.000 53 7910.30 932.49 53826.01 88888.00 2018-02-22 15:48:19.000 53 7910.11 932.33 53825.91 88888.00 2018-02-22 15:48:20.000 53 7909.94 932.16 53825.81 88888.00 2018-02-22 15:48:21.000 53 7909.77 931.97 53825.71 88888.00 2018-02-22 15:48:22.000 53 7909.59 931.78 53825.60 88888.00 2018-02-22 15:48:23.000 53 7909.41 931.58 53825.51 88888.00 2018-02-22 15:48:24.000 53 7909.24 931.38 53825.43 88888.00 2018-02-22 15:48:25.000 53 7909.09 931.17 53825.34 88888.00 2018-02-22 15:48:26.000 53 7908.94 930.97 53825.24 88888.00 2018-02-22 15:48:27.000 53 7908.78 930.80 53825.15 88888.00 2018-02-22 15:48:28.000 53 7908.64 930.64 53825.06 88888.00 2018-02-22 15:48:29.000 53 7908.49 930.46 53824.98 88888.00 2018-02-22 15:48:30.000 53 7908.35 930.27 53824.90 88888.00 2018-02-22 15:48:31.000 53 7908.20 930.07 53824.82 88888.00 2018-02-22 15:48:32.000 53 7908.05 929.87 53824.75 88888.00 2018-02-22 15:48:33.000 53 7907.89 929.63 53824.67 88888.00 2018-02-22 15:48:34.000 53 7907.74 929.36 53824.60 88888.00 2018-02-22 15:48:35.000 53 7907.59 929.10 53824.53 88888.00 2018-02-22 15:48:36.000 53 7907.45 928.87 53824.45 88888.00 2018-02-22 15:48:37.000 53 7907.32 928.65 53824.39 88888.00 2018-02-22 15:48:38.000 53 7907.19 928.41 53824.32 88888.00 2018-02-22 15:48:39.000 53 7907.04 928.16 53824.24 88888.00 2018-02-22 15:48:40.000 53 7906.90 927.93 53824.18 88888.00 2018-02-22 15:48:41.000 53 7906.79 927.70 53824.13 88888.00 2018-02-22 15:48:42.000 53 7906.71 927.48 53824.09 88888.00 2018-02-22 15:48:43.000 53 7906.68 927.28 53824.07 88888.00 2018-02-22 15:48:44.000 53 7906.64 927.07 53824.09 88888.00 2018-02-22 15:48:45.000 53 7906.61 926.88 53824.10 88888.00 2018-02-22 15:48:46.000 53 7906.58 926.69 53824.09 88888.00 2018-02-22 15:48:47.000 53 7906.56 926.49 53824.07 88888.00 2018-02-22 15:48:48.000 53 7906.55 926.29 53824.05 88888.00 2018-02-22 15:48:49.000 53 7906.54 926.09 53824.05 88888.00 2018-02-22 15:48:50.000 53 7906.53 925.90 53824.04 88888.00 2018-02-22 15:48:51.000 53 7906.49 925.71 53824.02 88888.00 2018-02-22 15:48:52.000 53 7906.45 925.50 53823.99 88888.00 2018-02-22 15:48:53.000 53 7906.40 925.28 53823.96 88888.00 2018-02-22 15:48:54.000 53 7906.37 925.08 53823.94 88888.00 2018-02-22 15:48:55.000 53 7906.36 924.89 53823.95 88888.00 2018-02-22 15:48:56.000 53 7906.36 924.71 53823.95 88888.00 2018-02-22 15:48:57.000 53 7906.37 924.55 53823.96 88888.00 2018-02-22 15:48:58.000 53 7906.42 924.40 53824.00 88888.00 2018-02-22 15:48:59.000 53 7906.48 924.25 53824.04 88888.00 2018-02-22 15:49:00.000 53 7906.54 924.10 53824.07 88888.00 2018-02-22 15:49:01.000 53 7906.61 923.93 53824.13 88888.00 2018-02-22 15:49:02.000 53 7906.70 923.78 53824.21 88888.00 2018-02-22 15:49:03.000 53 7906.82 923.66 53824.29 88888.00 2018-02-22 15:49:04.000 53 7906.96 923.55 53824.37 88888.00 2018-02-22 15:49:05.000 53 7907.11 923.41 53824.45 88888.00 2018-02-22 15:49:06.000 53 7907.25 923.28 53824.53 88888.00 2018-02-22 15:49:07.000 53 7907.42 923.17 53824.60 88888.00 2018-02-22 15:49:08.000 53 7907.59 923.07 53824.68 88888.00 2018-02-22 15:49:09.000 53 7907.75 922.98 53824.77 88888.00 2018-02-22 15:49:10.000 53 7907.91 922.90 53824.84 88888.00 2018-02-22 15:49:11.000 53 7908.07 922.82 53824.90 88888.00 2018-02-22 15:49:12.000 53 7908.21 922.75 53824.93 88888.00 2018-02-22 15:49:13.000 53 7908.35 922.69 53824.96 88888.00 2018-02-22 15:49:14.000 53 7908.49 922.64 53824.98 88888.00 2018-02-22 15:49:15.000 53 7908.64 922.61 53825.00 88888.00 2018-02-22 15:49:16.000 53 7908.79 922.60 53825.04 88888.00 2018-02-22 15:49:17.000 53 7908.93 922.60 53825.06 88888.00 2018-02-22 15:49:18.000 53 7909.07 922.63 53825.07 88888.00 2018-02-22 15:49:19.000 53 7909.24 922.67 53825.11 88888.00 2018-02-22 15:49:20.000 53 7909.43 922.72 53825.16 88888.00 2018-02-22 15:49:21.000 53 7909.64 922.75 53825.22 88888.00 2018-02-22 15:49:22.000 53 7909.85 922.79 53825.29 88888.00 2018-02-22 15:49:23.000 53 7910.06 922.84 53825.37 88888.00 2018-02-22 15:49:24.000 53 7910.29 922.89 53825.44 88888.00 2018-02-22 15:49:25.000 53 7910.52 922.93 53825.52 88888.00 2018-02-22 15:49:26.000 53 7910.75 922.96 53825.60 88888.00 2018-02-22 15:49:27.000 53 7910.97 922.97 53825.66 88888.00 2018-02-22 15:49:28.000 53 7911.19 922.96 53825.72 88888.00 2018-02-22 15:49:29.000 53 7911.40 922.97 53825.79 88888.00 2018-02-22 15:49:30.000 53 7911.62 923.00 53825.87 88888.00 2018-02-22 15:49:31.000 53 7911.85 923.04 53825.94 88888.00 2018-02-22 15:49:32.000 53 7912.07 923.09 53826.02 88888.00 2018-02-22 15:49:33.000 53 7912.31 923.15 53826.10 88888.00 2018-02-22 15:49:34.000 53 7912.56 923.21 53826.20 88888.00 2018-02-22 15:49:35.000 53 7912.82 923.27 53826.30 88888.00 2018-02-22 15:49:36.000 53 7913.07 923.34 53826.38 88888.00 2018-02-22 15:49:37.000 53 7913.31 923.38 53826.44 88888.00 2018-02-22 15:49:38.000 53 7913.52 923.40 53826.50 88888.00 2018-02-22 15:49:39.000 53 7913.71 923.45 53826.55 88888.00 2018-02-22 15:49:40.000 53 7913.89 923.50 53826.59 88888.00 2018-02-22 15:49:41.000 53 7914.06 923.56 53826.62 88888.00 2018-02-22 15:49:42.000 53 7914.24 923.64 53826.65 88888.00 2018-02-22 15:49:43.000 53 7914.40 923.70 53826.66 88888.00 2018-02-22 15:49:44.000 53 7914.53 923.74 53826.65 88888.00 2018-02-22 15:49:45.000 53 7914.67 923.81 53826.66 88888.00 2018-02-22 15:49:46.000 53 7914.80 923.91 53826.66 88888.00 2018-02-22 15:49:47.000 53 7914.93 924.03 53826.64 88888.00 2018-02-22 15:49:48.000 53 7915.05 924.12 53826.65 88888.00 2018-02-22 15:49:49.000 53 7915.14 924.20 53826.64 88888.00 2018-02-22 15:49:50.000 53 7915.21 924.29 53826.61 88888.00 2018-02-22 15:49:51.000 53 7915.26 924.39 53826.56 88888.00 2018-02-22 15:49:52.000 53 7915.29 924.50 53826.51 88888.00 2018-02-22 15:49:53.000 53 7915.28 924.60 53826.42 88888.00 2018-02-22 15:49:54.000 53 7915.28 924.71 53826.34 88888.00 2018-02-22 15:49:55.000 53 7915.28 924.81 53826.26 88888.00 2018-02-22 15:49:56.000 53 7915.25 924.89 53826.18 88888.00 2018-02-22 15:49:57.000 53 7915.22 924.97 53826.10 88888.00 2018-02-22 15:49:58.000 53 7915.18 925.07 53826.02 88888.00 2018-02-22 15:49:59.000 53 7915.13 925.15 53825.92 88888.00 2018-02-22 15:50:00.000 53 7915.07 925.22 53825.82 88888.00 2018-02-22 15:50:01.000 53 7915.00 925.27 53825.71 88888.00 2018-02-22 15:50:02.000 53 7914.94 925.33 53825.62 88888.00 2018-02-22 15:50:03.000 53 7914.92 925.40 53825.55 88888.00 2018-02-22 15:50:04.000 53 7914.91 925.47 53825.50 88888.00 2018-02-22 15:50:05.000 53 7914.90 925.55 53825.43 88888.00 2018-02-22 15:50:06.000 53 7914.88 925.60 53825.38 88888.00 2018-02-22 15:50:07.000 53 7914.86 925.66 53825.31 88888.00 2018-02-22 15:50:08.000 53 7914.85 925.71 53825.25 88888.00 2018-02-22 15:50:09.000 53 7914.85 925.75 53825.20 88888.00 2018-02-22 15:50:10.000 53 7914.85 925.78 53825.14 88888.00 2018-02-22 15:50:11.000 53 7914.84 925.83 53825.08 88888.00 2018-02-22 15:50:12.000 53 7914.81 925.89 53825.01 88888.00 2018-02-22 15:50:13.000 53 7914.77 925.93 53824.94 88888.00 2018-02-22 15:50:14.000 53 7914.73 925.95 53824.85 88888.00 2018-02-22 15:50:15.000 53 7914.68 925.98 53824.75 88888.00 2018-02-22 15:50:16.000 53 7914.62 926.02 53824.64 88888.00 2018-02-22 15:50:17.000 53 7914.55 926.03 53824.54 88888.00 2018-02-22 15:50:18.000 53 7914.47 926.06 53824.45 88888.00 2018-02-22 15:50:19.000 53 7914.37 926.09 53824.34 88888.00 2018-02-22 15:50:20.000 53 7914.26 926.10 53824.22 88888.00 2018-02-22 15:50:21.000 53 7914.18 926.10 53824.12 88888.00 2018-02-22 15:50:22.000 53 7914.11 926.11 53824.04 88888.00 2018-02-22 15:50:23.000 53 7914.03 926.11 53823.96 88888.00 2018-02-22 15:50:24.000 53 7913.96 926.10 53823.87 88888.00 2018-02-22 15:50:25.000 53 7913.90 926.11 53823.80 88888.00 2018-02-22 15:50:26.000 53 7913.84 926.13 53823.74 88888.00 2018-02-22 15:50:27.000 53 7913.80 926.15 53823.69 88888.00 2018-02-22 15:50:28.000 53 7913.79 926.16 53823.65 88888.00 2018-02-22 15:50:29.000 53 7913.78 926.18 53823.62 88888.00 2018-02-22 15:50:30.000 53 7913.77 926.19 53823.61 88888.00 2018-02-22 15:50:31.000 53 7913.77 926.19 53823.59 88888.00 2018-02-22 15:50:32.000 53 7913.75 926.19 53823.55 88888.00 2018-02-22 15:50:33.000 53 7913.73 926.20 53823.50 88888.00 2018-02-22 15:50:34.000 53 7913.70 926.21 53823.46 88888.00 2018-02-22 15:50:35.000 53 7913.68 926.24 53823.44 88888.00 2018-02-22 15:50:36.000 53 7913.66 926.28 53823.40 88888.00 2018-02-22 15:50:37.000 53 7913.65 926.31 53823.36 88888.00 2018-02-22 15:50:38.000 53 7913.62 926.34 53823.31 88888.00 2018-02-22 15:50:39.000 53 7913.57 926.37 53823.26 88888.00 2018-02-22 15:50:40.000 53 7913.52 926.38 53823.22 88888.00 2018-02-22 15:50:41.000 53 7913.46 926.38 53823.18 88888.00 2018-02-22 15:50:42.000 53 7913.38 926.37 53823.11 88888.00 2018-02-22 15:50:43.000 53 7913.31 926.36 53823.06 88888.00 2018-02-22 15:50:44.000 53 7913.26 926.37 53823.04 88888.00 2018-02-22 15:50:45.000 53 7913.23 926.39 53823.03 88888.00 2018-02-22 15:50:46.000 53 7913.24 926.40 53823.05 88888.00 2018-02-22 15:50:47.000 53 7913.25 926.42 53823.07 88888.00 2018-02-22 15:50:48.000 53 7913.27 926.46 53823.09 88888.00 2018-02-22 15:50:49.000 53 7913.29 926.51 53823.10 88888.00 2018-02-22 15:50:50.000 53 7913.30 926.57 53823.11 88888.00 2018-02-22 15:50:51.000 53 7913.29 926.65 53823.11 88888.00 2018-02-22 15:50:52.000 53 7913.29 926.73 53823.11 88888.00 2018-02-22 15:50:53.000 53 7913.30 926.80 53823.09 88888.00 2018-02-22 15:50:54.000 53 7913.29 926.88 53823.07 88888.00 2018-02-22 15:50:55.000 53 7913.26 926.96 53823.04 88888.00 2018-02-22 15:50:56.000 53 7913.21 927.02 53823.01 88888.00 2018-02-22 15:50:57.000 53 7913.13 927.07 53822.98 88888.00 2018-02-22 15:50:58.000 53 7913.05 927.11 53822.94 88888.00 2018-02-22 15:50:59.000 53 7912.97 927.12 53822.89 88888.00 2018-02-22 15:51:00.000 53 7912.87 927.13 53822.85 88888.00 2018-02-22 15:51:01.000 53 7912.77 927.13 53822.81 88888.00 2018-02-22 15:51:02.000 53 7912.68 927.13 53822.77 88888.00 2018-02-22 15:51:03.000 53 7912.58 927.13 53822.74 88888.00 2018-02-22 15:51:04.000 53 7912.49 927.14 53822.74 88888.00 2018-02-22 15:51:05.000 53 7912.42 927.16 53822.75 88888.00 2018-02-22 15:51:06.000 53 7912.37 927.16 53822.76 88888.00 2018-02-22 15:51:07.000 53 7912.32 927.16 53822.77 88888.00 2018-02-22 15:51:08.000 53 7912.27 927.18 53822.79 88888.00 2018-02-22 15:51:09.000 53 7912.23 927.18 53822.80 88888.00 2018-02-22 15:51:10.000 53 7912.21 927.17 53822.83 88888.00 2018-02-22 15:51:11.000 53 7912.19 927.18 53822.87 88888.00 2018-02-22 15:51:12.000 53 7912.17 927.20 53822.90 88888.00 2018-02-22 15:51:13.000 53 7912.15 927.22 53822.94 88888.00 2018-02-22 15:51:14.000 53 7912.13 927.26 53822.98 88888.00 2018-02-22 15:51:15.000 53 7912.12 927.30 53823.01 88888.00 2018-02-22 15:51:16.000 53 7912.09 927.33 53823.01 88888.00 2018-02-22 15:51:17.000 53 7912.03 927.37 53823.00 88888.00 2018-02-22 15:51:18.000 53 7911.96 927.43 53822.98 88888.00 2018-02-22 15:51:19.000 53 7911.90 927.50 53822.98 88888.00 2018-02-22 15:51:20.000 53 7911.84 927.54 53822.99 88888.00 2018-02-22 15:51:21.000 53 7911.78 927.55 53823.01 88888.00 2018-02-22 15:51:22.000 53 7911.73 927.57 53823.03 88888.00 2018-02-22 15:51:23.000 53 7911.70 927.61 53823.06 88888.00 2018-02-22 15:51:24.000 53 7911.67 927.64 53823.10 88888.00 2018-02-22 15:51:25.000 53 7911.65 927.65 53823.15 88888.00 2018-02-22 15:51:26.000 53 7911.62 927.67 53823.20 88888.00 2018-02-22 15:51:27.000 53 7911.60 927.70 53823.24 88888.00 2018-02-22 15:51:28.000 53 7911.59 927.74 53823.27 88888.00 2018-02-22 15:51:29.000 53 7911.54 927.80 53823.29 88888.00 2018-02-22 15:51:30.000 53 7911.47 927.85 53823.28 88888.00 2018-02-22 15:51:31.000 53 7911.39 927.90 53823.27 88888.00 2018-02-22 15:51:32.000 53 7911.30 927.96 53823.25 88888.00 2018-02-22 15:51:33.000 53 7911.17 928.03 53823.21 88888.00 2018-02-22 15:51:34.000 53 7911.03 928.08 53823.19 88888.00 2018-02-22 15:51:35.000 53 7910.89 928.14 53823.17 88888.00 2018-02-22 15:51:36.000 53 7910.76 928.20 53823.16 88888.00 2018-02-22 15:51:37.000 53 7910.65 928.25 53823.16 88888.00 2018-02-22 15:51:38.000 53 7910.55 928.30 53823.16 88888.00 2018-02-22 15:51:39.000 53 7910.46 928.37 53823.17 88888.00 2018-02-22 15:51:40.000 53 7910.37 928.43 53823.22 88888.00 2018-02-22 15:51:41.000 53 7910.30 928.48 53823.27 88888.00 2018-02-22 15:51:42.000 53 7910.25 928.53 53823.32 88888.00 2018-02-22 15:51:43.000 53 7910.22 928.59 53823.38 88888.00 2018-02-22 15:51:44.000 53 7910.21 928.65 53823.48 88888.00 2018-02-22 15:51:45.000 53 7910.21 928.71 53823.57 88888.00 2018-02-22 15:51:46.000 53 7910.23 928.75 53823.68 88888.00 2018-02-22 15:51:47.000 53 7910.27 928.78 53823.80 88888.00 2018-02-22 15:51:48.000 53 7910.31 928.82 53823.92 88888.00 2018-02-22 15:51:49.000 53 7910.34 928.86 53824.02 88888.00 2018-02-22 15:51:50.000 53 7910.37 928.89 53824.12 88888.00 2018-02-22 15:51:51.000 53 7910.38 928.92 53824.22 88888.00 2018-02-22 15:51:52.000 53 7910.40 928.92 53824.32 88888.00 2018-02-22 15:51:53.000 53 7910.41 928.92 53824.42 88888.00 2018-02-22 15:51:54.000 53 7910.42 928.90 53824.50 88888.00 2018-02-22 15:51:55.000 53 7910.42 928.92 53824.56 88888.00 2018-02-22 15:51:56.000 53 7910.40 928.96 53824.61 88888.00 2018-02-22 15:51:57.000 53 7910.36 929.00 53824.65 88888.00 2018-02-22 15:51:58.000 53 7910.33 929.06 53824.70 88888.00 2018-02-22 15:51:59.000 53 7910.33 929.14 53824.76 88888.00 2018-02-22 15:52:00.000 53 7910.36 929.26 53824.84 88888.00 2018-02-22 15:52:01.000 53 7910.41 929.38 53824.94 88888.00 2018-02-22 15:52:02.000 53 7910.43 929.47 53825.02 88888.00 2018-02-22 15:52:03.000 53 7910.43 929.52 53825.07 88888.00 2018-02-22 15:52:04.000 53 7910.44 929.57 53825.14 88888.00 2018-02-22 15:52:05.000 53 7910.44 929.65 53825.21 88888.00 2018-02-22 15:52:06.000 53 7910.48 929.73 53825.29 88888.00 2018-02-22 15:52:07.000 53 7910.54 929.80 53825.38 88888.00 2018-02-22 15:52:08.000 53 7910.57 929.86 53825.46 88888.00 2018-02-22 15:52:09.000 53 7910.60 929.92 53825.56 88888.00 2018-02-22 15:52:10.000 53 7910.65 929.98 53825.67 88888.00 2018-02-22 15:52:11.000 53 7910.72 930.05 53825.75 88888.00 2018-02-22 15:52:12.000 53 7910.80 930.13 53825.83 88888.00 2018-02-22 15:52:13.000 53 7910.88 930.21 53825.94 88888.00 2018-02-22 15:52:14.000 53 7910.95 930.28 53826.04 88888.00 2018-02-22 15:52:15.000 53 7910.99 930.35 53826.12 88888.00 2018-02-22 15:52:16.000 53 7911.02 930.42 53826.17 88888.00 2018-02-22 15:52:17.000 53 7911.06 930.50 53826.21 88888.00 2018-02-22 15:52:18.000 53 7911.07 930.57 53826.24 88888.00 2018-02-22 15:52:19.000 53 7911.06 930.62 53826.27 88888.00 2018-02-22 15:52:20.000 53 7911.03 930.67 53826.29 88888.00 2018-02-22 15:52:21.000 53 7910.99 930.72 53826.29 88888.00 2018-02-22 15:52:22.000 53 7910.94 930.75 53826.29 88888.00 2018-02-22 15:52:23.000 53 7910.89 930.78 53826.29 88888.00 2018-02-22 15:52:24.000 53 7910.85 930.82 53826.30 88888.00 2018-02-22 15:52:25.000 53 7910.81 930.85 53826.32 88888.00 2018-02-22 15:52:26.000 53 7910.76 930.87 53826.34 88888.00 2018-02-22 15:52:27.000 53 7910.70 930.88 53826.34 88888.00 2018-02-22 15:52:28.000 53 7910.65 930.90 53826.35 88888.00 2018-02-22 15:52:29.000 53 7910.60 930.95 53826.36 88888.00 2018-02-22 15:52:30.000 53 7910.54 931.01 53826.35 88888.00 2018-02-22 15:52:31.000 53 7910.44 931.06 53826.32 88888.00 2018-02-22 15:52:32.000 53 7910.33 931.11 53826.27 88888.00 2018-02-22 15:52:33.000 53 7910.20 931.16 53826.22 88888.00 2018-02-22 15:52:34.000 53 7910.07 931.20 53826.17 88888.00 2018-02-22 15:52:35.000 53 7909.94 931.22 53826.15 88888.00 2018-02-22 15:52:36.000 53 7909.86 931.22 53826.17 88888.00 2018-02-22 15:52:37.000 53 7909.78 931.22 53826.19 88888.00 2018-02-22 15:52:38.000 53 7909.68 931.20 53826.20 88888.00 2018-02-22 15:52:39.000 53 7909.58 931.21 53826.19 88888.00 2018-02-22 15:52:40.000 53 7909.47 931.21 53826.17 88888.00 2018-02-22 15:52:41.000 53 7909.34 931.19 53826.14 88888.00 2018-02-22 15:52:42.000 53 7909.20 931.18 53826.12 88888.00 2018-02-22 15:52:43.000 53 7909.06 931.16 53826.11 88888.00 2018-02-22 15:52:44.000 53 7908.94 931.13 53826.12 88888.00 2018-02-22 15:52:45.000 53 7908.84 931.08 53826.14 88888.00 2018-02-22 15:52:46.000 53 7908.72 931.03 53826.15 88888.00 2018-02-22 15:52:47.000 53 7908.57 930.98 53826.14 88888.00 2018-02-22 15:52:48.000 53 7908.42 930.96 53826.13 88888.00 2018-02-22 15:52:49.000 53 7908.28 930.94 53826.11 88888.00 2018-02-22 15:52:50.000 53 7908.13 930.89 53826.09 88888.00 2018-02-22 15:52:51.000 53 7907.95 930.82 53826.06 88888.00 2018-02-22 15:52:52.000 53 7907.77 930.74 53826.05 88888.00 2018-02-22 15:52:53.000 53 7907.57 930.64 53826.03 88888.00 2018-02-22 15:52:54.000 53 7907.35 930.53 53825.98 88888.00 2018-02-22 15:52:55.000 53 7907.12 930.45 53825.91 88888.00 2018-02-22 15:52:56.000 53 7906.89 930.37 53825.87 88888.00 2018-02-22 15:52:57.000 53 7906.64 930.30 53825.82 88888.00 2018-02-22 15:52:58.000 53 7906.39 930.23 53825.76 88888.00 2018-02-22 15:52:59.000 53 7906.14 930.14 53825.72 88888.00 2018-02-22 15:53:00.000 53 7905.88 930.01 53825.69 88888.00 2018-02-22 15:53:01.000 53 7905.64 929.90 53825.67 88888.00 2018-02-22 15:53:02.000 53 7905.46 929.79 53825.68 88888.00 2018-02-22 15:53:03.000 53 7905.30 929.66 53825.71 88888.00 2018-02-22 15:53:04.000 53 7905.15 929.53 53825.75 88888.00 2018-02-22 15:53:05.000 53 7905.01 929.42 53825.79 88888.00 2018-02-22 15:53:06.000 53 7904.90 929.29 53825.84 88888.00 2018-02-22 15:53:07.000 53 7904.81 929.17 53825.91 88888.00 2018-02-22 15:53:08.000 53 7904.73 929.05 53825.99 88888.00 2018-02-22 15:53:09.000 53 7904.66 928.94 53826.05 88888.00 2018-02-22 15:53:10.000 53 7904.56 928.84 53826.09 88888.00 2018-02-22 15:53:11.000 53 7904.44 928.75 53826.10 88888.00 2018-02-22 15:53:12.000 53 7904.31 928.65 53826.11 88888.00 2018-02-22 15:53:13.000 53 7904.18 928.55 53826.12 88888.00 2018-02-22 15:53:14.000 53 7904.04 928.45 53826.13 88888.00 2018-02-22 15:53:15.000 53 7903.89 928.34 53826.13 88888.00 2018-02-22 15:53:16.000 53 7903.72 928.23 53826.12 88888.00 2018-02-22 15:53:17.000 53 7903.55 928.11 53826.11 88888.00 2018-02-22 15:53:18.000 53 7903.38 928.00 53826.11 88888.00 2018-02-22 15:53:19.000 53 7903.21 927.88 53826.11 88888.00 2018-02-22 15:53:20.000 53 7903.03 927.74 53826.09 88888.00 2018-02-22 15:53:21.000 53 7902.84 927.62 53826.07 88888.00 2018-02-22 15:53:22.000 53 7902.65 927.51 53826.06 88888.00 2018-02-22 15:53:23.000 53 7902.49 927.41 53826.06 88888.00 2018-02-22 15:53:24.000 53 7902.33 927.31 53826.07 88888.00 2018-02-22 15:53:25.000 53 7902.19 927.21 53826.07 88888.00 2018-02-22 15:53:26.000 53 7902.07 927.11 53826.07 88888.00 2018-02-22 15:53:27.000 53 7901.93 927.03 53826.07 88888.00 2018-02-22 15:53:28.000 53 7901.77 926.98 53826.05 88888.00 2018-02-22 15:53:29.000 53 7901.61 926.92 53826.04 88888.00 2018-02-22 15:53:30.000 53 7901.48 926.87 53826.04 88888.00 2018-02-22 15:53:31.000 53 7901.34 926.84 53826.04 88888.00 2018-02-22 15:53:32.000 53 7901.22 926.81 53826.04 88888.00 2018-02-22 15:53:33.000 53 7901.10 926.76 53826.04 88888.00 2018-02-22 15:53:34.000 53 7900.99 926.73 53826.03 88888.00 2018-02-22 15:53:35.000 53 7900.89 926.70 53826.05 88888.00 2018-02-22 15:53:36.000 53 7900.82 926.65 53826.10 88888.00 2018-02-22 15:53:37.000 53 7900.77 926.60 53826.14 88888.00 2018-02-22 15:53:38.000 53 7900.74 926.55 53826.19 88888.00 2018-02-22 15:53:39.000 53 7900.72 926.52 53826.25 88888.00 2018-02-22 15:53:40.000 53 7900.71 926.51 53826.31 88888.00 2018-02-22 15:53:41.000 53 7900.73 926.52 53826.38 88888.00 2018-02-22 15:53:42.000 53 7900.77 926.53 53826.47 88888.00 2018-02-22 15:53:43.000 53 7900.80 926.55 53826.55 88888.00 2018-02-22 15:53:44.000 53 7900.80 926.57 53826.59 88888.00 2018-02-22 15:53:45.000 53 7900.81 926.60 53826.64 88888.00 2018-02-22 15:53:46.000 53 7900.84 926.64 53826.70 88888.00 2018-02-22 15:53:47.000 53 7900.89 926.70 53826.77 88888.00 2018-02-22 15:53:48.000 53 7900.96 926.76 53826.86 88888.00 2018-02-22 15:53:49.000 53 7901.03 926.81 53826.94 88888.00 2018-02-22 15:53:50.000 53 7901.11 926.88 53827.03 88888.00 2018-02-22 15:53:51.000 53 7901.20 926.96 53827.14 88888.00 2018-02-22 15:53:52.000 53 7901.31 927.03 53827.26 88888.00 2018-02-22 15:53:53.000 53 7901.44 927.12 53827.35 88888.00 2018-02-22 15:53:54.000 53 7901.59 927.21 53827.45 88888.00 2018-02-22 15:53:55.000 53 7901.75 927.29 53827.60 88888.00 2018-02-22 15:53:56.000 53 7901.91 927.36 53827.73 88888.00 2018-02-22 15:53:57.000 53 7902.09 927.42 53827.86 88888.00 2018-02-22 15:53:58.000 53 7902.26 927.48 53827.98 88888.00 2018-02-22 15:53:59.000 53 7902.41 927.56 53828.09 88888.00 2018-02-22 15:54:00.000 53 7902.55 927.61 53828.19 88888.00 2018-02-22 15:54:01.000 53 7902.65 927.63 53828.27 88888.00 2018-02-22 15:54:02.000 53 7902.75 927.66 53828.35 88888.00 2018-02-22 15:54:03.000 53 7902.87 927.72 53828.45 88888.00 2018-02-22 15:54:04.000 53 7903.01 927.79 53828.56 88888.00 2018-02-22 15:54:05.000 53 7903.16 927.84 53828.69 88888.00 2018-02-22 15:54:06.000 53 7903.32 927.85 53828.82 88888.00 2018-02-22 15:54:07.000 53 7903.49 927.88 53828.95 88888.00 2018-02-22 15:54:08.000 53 7903.67 927.92 53829.09 88888.00 2018-02-22 15:54:09.000 53 7903.84 927.95 53829.22 88888.00 2018-02-22 15:54:10.000 53 7904.02 927.99 53829.34 88888.00 2018-02-22 15:54:11.000 53 7904.20 928.02 53829.46 88888.00 2018-02-22 15:54:12.000 53 7904.34 928.04 53829.58 88888.00 2018-02-22 15:54:13.000 53 7904.47 928.07 53829.68 88888.00 2018-02-22 15:54:14.000 53 7904.58 928.10 53829.76 88888.00 2018-02-22 15:54:15.000 53 7904.68 928.12 53829.83 88888.00 2018-02-22 15:54:16.000 53 7904.79 928.13 53829.90 88888.00 2018-02-22 15:54:17.000 53 7904.90 928.16 53829.97 88888.00 2018-02-22 15:54:18.000 53 7904.98 928.17 53830.03 88888.00 2018-02-22 15:54:19.000 53 7905.06 928.17 53830.10 88888.00 2018-02-22 15:54:20.000 53 7905.13 928.18 53830.16 88888.00 2018-02-22 15:54:21.000 53 7905.22 928.20 53830.23 88888.00 2018-02-22 15:54:22.000 53 7905.31 928.22 53830.30 88888.00 2018-02-22 15:54:23.000 53 7905.41 928.23 53830.38 88888.00 2018-02-22 15:54:24.000 53 7905.52 928.22 53830.48 88888.00 2018-02-22 15:54:25.000 53 7905.64 928.19 53830.60 88888.00 2018-02-22 15:54:26.000 53 7905.77 928.19 53830.73 88888.00 2018-02-22 15:54:27.000 53 7905.92 928.19 53830.86 88888.00 2018-02-22 15:54:28.000 53 7906.08 928.18 53830.98 88888.00 2018-02-22 15:54:29.000 53 7906.25 928.14 53831.11 88888.00 2018-02-22 15:54:30.000 53 7906.42 928.08 53831.25 88888.00 2018-02-22 15:54:31.000 53 7906.58 928.05 53831.39 88888.00 2018-02-22 15:54:32.000 53 7906.76 928.04 53831.52 88888.00 2018-02-22 15:54:33.000 53 7906.93 928.03 53831.64 88888.00 2018-02-22 15:54:34.000 53 7907.10 928.03 53831.75 88888.00 2018-02-22 15:54:35.000 53 7907.25 928.04 53831.84 88888.00 2018-02-22 15:54:36.000 53 7907.37 928.05 53831.92 88888.00 2018-02-22 15:54:37.000 53 7907.49 928.05 53831.97 88888.00 2018-02-22 15:54:38.000 53 7907.57 928.08 53831.99 88888.00 2018-02-22 15:54:39.000 53 7907.61 928.10 53832.00 88888.00 2018-02-22 15:54:40.000 53 7907.64 928.11 53832.02 88888.00 2018-02-22 15:54:41.000 53 7907.67 928.14 53832.04 88888.00 2018-02-22 15:54:42.000 53 7907.70 928.19 53832.06 88888.00 2018-02-22 15:54:43.000 53 7907.76 928.24 53832.10 88888.00 2018-02-22 15:54:44.000 53 7907.83 928.28 53832.15 88888.00 2018-02-22 15:54:45.000 53 7907.89 928.30 53832.20 88888.00 2018-02-22 15:54:46.000 53 7907.93 928.31 53832.23 88888.00 2018-02-22 15:54:47.000 53 7907.94 928.33 53832.25 88888.00 2018-02-22 15:54:48.000 53 7907.95 928.35 53832.26 88888.00 2018-02-22 15:54:49.000 53 7907.94 928.39 53832.27 88888.00 2018-02-22 15:54:50.000 53 7907.93 928.43 53832.27 88888.00 2018-02-22 15:54:51.000 53 7907.92 928.45 53832.27 88888.00 2018-02-22 15:54:52.000 53 7907.90 928.47 53832.28 88888.00 2018-02-22 15:54:53.000 53 7907.86 928.50 53832.27 88888.00 2018-02-22 15:54:54.000 53 7907.82 928.52 53832.28 88888.00 2018-02-22 15:54:55.000 53 7907.79 928.55 53832.29 88888.00 2018-02-22 15:54:56.000 53 7907.74 928.57 53832.28 88888.00 2018-02-22 15:54:57.000 53 7907.68 928.59 53832.26 88888.00 2018-02-22 15:54:58.000 53 7907.59 928.60 53832.25 88888.00 2018-02-22 15:54:59.000 53 7907.47 928.60 53832.22 88888.00 2018-02-22 15:55:00.000 53 7907.33 928.60 53832.16 88888.00 2018-02-22 15:55:01.000 53 7907.19 928.58 53832.11 88888.00 2018-02-22 15:55:02.000 53 7907.03 928.54 53832.04 88888.00 2018-02-22 15:55:03.000 53 7906.84 928.50 53831.96 88888.00 2018-02-22 15:55:04.000 53 7906.65 928.48 53831.89 88888.00 2018-02-22 15:55:05.000 53 7906.47 928.47 53831.81 88888.00 2018-02-22 15:55:06.000 53 7906.29 928.45 53831.73 88888.00 2018-02-22 15:55:07.000 53 7906.10 928.45 53831.66 88888.00 2018-02-22 15:55:08.000 53 7905.89 928.43 53831.61 88888.00 2018-02-22 15:55:09.000 53 7905.68 928.39 53831.57 88888.00 2018-02-22 15:55:10.000 53 7905.48 928.33 53831.53 88888.00 2018-02-22 15:55:11.000 53 7905.28 928.25 53831.50 88888.00 2018-02-22 15:55:12.000 53 7905.10 928.16 53831.48 88888.00 2018-02-22 15:55:13.000 53 7904.94 928.06 53831.50 88888.00 2018-02-22 15:55:14.000 53 7904.80 927.97 53831.51 88888.00 2018-02-22 15:55:15.000 53 7904.69 927.88 53831.53 88888.00 2018-02-22 15:55:16.000 53 7904.57 927.77 53831.57 88888.00 2018-02-22 15:55:17.000 53 7904.45 927.69 53831.60 88888.00 2018-02-22 15:55:18.000 53 7904.35 927.64 53831.61 88888.00 2018-02-22 15:55:19.000 53 7904.25 927.61 53831.61 88888.00 2018-02-22 15:55:20.000 53 7904.16 927.60 53831.62 88888.00 2018-02-22 15:55:21.000 53 7904.06 927.58 53831.63 88888.00 2018-02-22 15:55:22.000 53 7903.96 927.56 53831.61 88888.00 2018-02-22 15:55:23.000 53 7903.86 927.54 53831.62 88888.00 2018-02-22 15:55:24.000 53 7903.77 927.52 53831.66 88888.00 2018-02-22 15:55:25.000 53 7903.68 927.50 53831.69 88888.00 2018-02-22 15:55:26.000 53 7903.58 927.50 53831.71 88888.00 2018-02-22 15:55:27.000 53 7903.52 927.51 53831.72 88888.00 2018-02-22 15:55:28.000 53 7903.45 927.50 53831.74 88888.00 2018-02-22 15:55:29.000 53 7903.35 927.47 53831.75 88888.00 2018-02-22 15:55:30.000 53 7903.25 927.45 53831.75 88888.00 2018-02-22 15:55:31.000 53 7903.17 927.44 53831.77 88888.00 2018-02-22 15:55:32.000 53 7903.09 927.42 53831.78 88888.00 2018-02-22 15:55:33.000 53 7903.01 927.42 53831.79 88888.00 2018-02-22 15:55:34.000 53 7902.96 927.42 53831.82 88888.00 2018-02-22 15:55:35.000 53 7902.93 927.43 53831.86 88888.00 2018-02-22 15:55:36.000 53 7902.91 927.45 53831.91 88888.00 2018-02-22 15:55:37.000 53 7902.92 927.48 53831.96 88888.00 2018-02-22 15:55:38.000 53 7902.93 927.50 53832.02 88888.00 2018-02-22 15:55:39.000 53 7902.93 927.50 53832.09 88888.00 2018-02-22 15:55:40.000 53 7902.93 927.47 53832.14 88888.00 2018-02-22 15:55:41.000 53 7902.89 927.44 53832.17 88888.00 2018-02-22 15:55:42.000 53 7902.87 927.42 53832.20 88888.00 2018-02-22 15:55:43.000 53 7902.88 927.40 53832.25 88888.00 2018-02-22 15:55:44.000 53 7902.87 927.39 53832.30 88888.00 2018-02-22 15:55:45.000 53 7902.86 927.36 53832.33 88888.00 2018-02-22 15:55:46.000 53 7902.84 927.30 53832.35 88888.00 2018-02-22 15:55:47.000 53 7902.81 927.25 53832.37 88888.00 2018-02-22 15:55:48.000 53 7902.76 927.21 53832.37 88888.00 2018-02-22 15:55:49.000 53 7902.72 927.16 53832.37 88888.00 2018-02-22 15:55:50.000 53 7902.67 927.10 53832.36 88888.00 2018-02-22 15:55:51.000 53 7902.62 927.06 53832.34 88888.00 2018-02-22 15:55:52.000 53 7902.54 926.99 53832.32 88888.00 2018-02-22 15:55:53.000 53 7902.48 926.91 53832.30 88888.00 2018-02-22 15:55:54.000 53 7902.43 926.84 53832.30 88888.00 2018-02-22 15:55:55.000 53 7902.38 926.76 53832.30 88888.00 2018-02-22 15:55:56.000 53 7902.36 926.64 53832.33 88888.00 2018-02-22 15:55:57.000 53 7902.37 926.52 53832.38 88888.00 2018-02-22 15:55:58.000 53 7902.38 926.40 53832.43 88888.00 2018-02-22 15:55:59.000 53 7902.39 926.25 53832.48 88888.00 2018-02-22 15:56:00.000 53 7902.40 926.09 53832.53 88888.00 2018-02-22 15:56:01.000 53 7902.42 925.95 53832.57 88888.00 2018-02-22 15:56:02.000 53 7902.45 925.81 53832.64 88888.00 2018-02-22 15:56:03.000 53 7902.48 925.67 53832.69 88888.00 2018-02-22 15:56:04.000 53 7902.52 925.51 53832.75 88888.00 2018-02-22 15:56:05.000 53 7902.55 925.37 53832.80 88888.00 2018-02-22 15:56:06.000 53 7902.55 925.27 53832.80 88888.00 2018-02-22 15:56:07.000 53 7902.51 925.20 53832.77 88888.00 2018-02-22 15:56:08.000 53 7902.45 925.12 53832.72 88888.00 2018-02-22 15:56:09.000 53 7902.41 925.05 53832.69 88888.00 2018-02-22 15:56:10.000 53 7902.40 924.99 53832.67 88888.00 2018-02-22 15:56:11.000 53 7902.38 924.93 53832.68 88888.00 2018-02-22 15:56:12.000 53 7902.37 924.86 53832.70 88888.00 2018-02-22 15:56:13.000 53 7902.38 924.80 53832.73 88888.00 2018-02-22 15:56:14.000 53 7902.42 924.74 53832.76 88888.00 2018-02-22 15:56:15.000 53 7902.47 924.68 53832.80 88888.00 2018-02-22 15:56:16.000 53 7902.55 924.63 53832.86 88888.00 2018-02-22 15:56:17.000 53 7902.62 924.57 53832.93 88888.00 2018-02-22 15:56:18.000 53 7902.72 924.51 53832.99 88888.00 2018-02-22 15:56:19.000 53 7902.85 924.47 53833.07 88888.00 2018-02-22 15:56:20.000 53 7902.97 924.42 53833.14 88888.00 2018-02-22 15:56:21.000 53 7903.09 924.38 53833.21 88888.00 2018-02-22 15:56:22.000 53 7903.21 924.35 53833.26 88888.00 2018-02-22 15:56:23.000 53 7903.30 924.30 53833.29 88888.00 2018-02-22 15:56:24.000 53 7903.38 924.24 53833.31 88888.00 2018-02-22 15:56:25.000 53 7903.46 924.19 53833.32 88888.00 2018-02-22 15:56:26.000 53 7903.52 924.14 53833.34 88888.00 2018-02-22 15:56:27.000 53 7903.57 924.07 53833.34 88888.00 2018-02-22 15:56:28.000 53 7903.62 924.02 53833.33 88888.00 2018-02-22 15:56:29.000 53 7903.65 923.98 53833.32 88888.00 2018-02-22 15:56:30.000 53 7903.67 923.92 53833.29 88888.00 2018-02-22 15:56:31.000 53 7903.68 923.88 53833.26 88888.00 2018-02-22 15:56:32.000 53 7903.71 923.83 53833.23 88888.00 2018-02-22 15:56:33.000 53 7903.74 923.78 53833.22 88888.00 2018-02-22 15:56:34.000 53 7903.76 923.73 53833.21 88888.00 2018-02-22 15:56:35.000 53 7903.79 923.68 53833.20 88888.00 2018-02-22 15:56:36.000 53 7903.84 923.64 53833.19 88888.00 2018-02-22 15:56:37.000 53 7903.85 923.59 53833.16 88888.00 2018-02-22 15:56:38.000 53 7903.87 923.53 53833.16 88888.00 2018-02-22 15:56:39.000 53 7903.90 923.48 53833.16 88888.00 2018-02-22 15:56:40.000 53 7903.94 923.43 53833.17 88888.00 2018-02-22 15:56:41.000 53 7903.97 923.39 53833.17 88888.00 2018-02-22 15:56:42.000 53 7904.00 923.35 53833.16 88888.00 2018-02-22 15:56:43.000 53 7904.06 923.31 53833.18 88888.00 2018-02-22 15:56:44.000 53 7904.15 923.24 53833.23 88888.00 2018-02-22 15:56:45.000 53 7904.23 923.18 53833.28 88888.00 2018-02-22 15:56:46.000 53 7904.30 923.12 53833.31 88888.00 2018-02-22 15:56:47.000 53 7904.37 923.04 53833.31 88888.00 2018-02-22 15:56:48.000 53 7904.43 923.00 53833.30 88888.00 2018-02-22 15:56:49.000 53 7904.45 922.97 53833.27 88888.00 2018-02-22 15:56:50.000 53 7904.45 922.92 53833.23 88888.00 2018-02-22 15:56:51.000 53 7904.43 922.86 53833.18 88888.00 2018-02-22 15:56:52.000 53 7904.38 922.80 53833.11 88888.00 2018-02-22 15:56:53.000 53 7904.31 922.75 53833.05 88888.00 2018-02-22 15:56:54.000 53 7904.27 922.70 53832.99 88888.00 2018-02-22 15:56:55.000 53 7904.21 922.62 53832.94 88888.00 2018-02-22 15:56:56.000 53 7904.14 922.53 53832.88 88888.00 2018-02-22 15:56:57.000 53 7904.06 922.45 53832.79 88888.00 2018-02-22 15:56:58.000 53 7903.98 922.38 53832.71 88888.00 2018-02-22 15:56:59.000 53 7903.89 922.32 53832.63 88888.00 2018-02-22 15:57:00.000 53 7903.77 922.26 53832.55 88888.00 2018-02-22 15:57:01.000 53 7903.67 922.18 53832.50 88888.00 2018-02-22 15:57:02.000 53 7903.60 922.11 53832.46 88888.00 2018-02-22 15:57:03.000 53 7903.54 922.02 53832.41 88888.00 2018-02-22 15:57:04.000 53 7903.48 921.93 53832.38 88888.00 2018-02-22 15:57:05.000 53 7903.43 921.86 53832.36 88888.00 2018-02-22 15:57:06.000 53 7903.38 921.80 53832.31 88888.00 2018-02-22 15:57:07.000 53 7903.32 921.73 53832.27 88888.00 2018-02-22 15:57:08.000 53 7903.29 921.67 53832.25 88888.00 2018-02-22 15:57:09.000 53 7903.25 921.61 53832.21 88888.00 2018-02-22 15:57:10.000 53 7903.18 921.54 53832.17 88888.00 2018-02-22 15:57:11.000 53 7903.13 921.45 53832.13 88888.00 2018-02-22 15:57:12.000 53 7903.05 921.37 53832.07 88888.00 2018-02-22 15:57:13.000 53 7902.96 921.28 53832.01 88888.00 2018-02-22 15:57:14.000 53 7902.88 921.18 53831.95 88888.00 2018-02-22 15:57:15.000 53 7902.79 921.06 53831.90 88888.00 2018-02-22 15:57:16.000 53 7902.65 920.93 53831.84 88888.00 2018-02-22 15:57:17.000 53 7902.50 920.80 53831.74 88888.00 2018-02-22 15:57:18.000 53 7902.36 920.67 53831.65 88888.00 2018-02-22 15:57:19.000 53 7902.22 920.55 53831.57 88888.00 2018-02-22 15:57:20.000 53 7902.05 920.42 53831.47 88888.00 2018-02-22 15:57:21.000 53 7901.85 920.28 53831.34 88888.00 2018-02-22 15:57:22.000 53 7901.64 920.13 53831.21 88888.00 2018-02-22 15:57:23.000 53 7901.42 919.99 53831.09 88888.00 2018-02-22 15:57:24.000 53 7901.18 919.85 53830.95 88888.00 2018-02-22 15:57:25.000 53 7900.93 919.68 53830.82 88888.00 2018-02-22 15:57:26.000 53 7900.68 919.50 53830.69 88888.00 2018-02-22 15:57:27.000 53 7900.41 919.30 53830.56 88888.00 2018-02-22 15:57:28.000 53 7900.15 919.08 53830.44 88888.00 2018-02-22 15:57:29.000 53 7899.89 918.86 53830.33 88888.00 2018-02-22 15:57:30.000 53 7899.64 918.65 53830.21 88888.00 2018-02-22 15:57:31.000 53 7899.39 918.44 53830.11 88888.00 2018-02-22 15:57:32.000 53 7899.14 918.22 53829.99 88888.00 2018-02-22 15:57:33.000 53 7898.88 918.02 53829.88 88888.00 2018-02-22 15:57:34.000 53 7898.61 917.81 53829.74 88888.00 2018-02-22 15:57:35.000 53 7898.31 917.57 53829.57 88888.00 2018-02-22 15:57:36.000 53 7898.00 917.33 53829.42 88888.00 2018-02-22 15:57:37.000 53 7897.68 917.07 53829.27 88888.00 2018-02-22 15:57:38.000 53 7897.35 916.79 53829.13 88888.00 2018-02-22 15:57:39.000 53 7897.03 916.49 53828.99 88888.00 2018-02-22 15:57:40.000 53 7896.71 916.18 53828.87 88888.00 2018-02-22 15:57:41.000 53 7896.44 915.89 53828.76 88888.00 2018-02-22 15:57:42.000 53 7896.16 915.60 53828.66 88888.00 2018-02-22 15:57:43.000 53 7895.88 915.29 53828.57 88888.00 2018-02-22 15:57:44.000 53 7895.61 914.97 53828.48 88888.00 2018-02-22 15:57:45.000 53 7895.34 914.67 53828.37 88888.00 2018-02-22 15:57:46.000 53 7895.08 914.40 53828.26 88888.00 2018-02-22 15:57:47.000 53 7894.82 914.13 53828.16 88888.00 2018-02-22 15:57:48.000 53 7894.55 913.84 53828.06 88888.00 2018-02-22 15:57:49.000 53 7894.26 913.55 53827.94 88888.00 2018-02-22 15:57:50.000 53 7893.95 913.27 53827.80 88888.00 2018-02-22 15:57:51.000 53 7893.64 912.99 53827.66 88888.00 2018-02-22 15:57:52.000 53 7893.31 912.73 53827.51 88888.00 2018-02-22 15:57:53.000 53 7892.95 912.48 53827.34 88888.00 2018-02-22 15:57:54.000 53 7892.59 912.21 53827.18 88888.00 2018-02-22 15:57:55.000 53 7892.23 911.93 53827.01 88888.00 2018-02-22 15:57:56.000 53 7891.86 911.70 53826.82 88888.00 2018-02-22 15:57:57.000 53 7891.51 911.49 53826.66 88888.00 2018-02-22 15:57:58.000 53 7891.15 911.27 53826.50 88888.00 2018-02-22 15:57:59.000 53 7890.80 911.04 53826.34 88888.00 2018-02-22 15:58:00.000 53 7890.46 910.83 53826.20 88888.00 2018-02-22 15:58:01.000 53 7890.13 910.62 53826.06 88888.00 2018-02-22 15:58:02.000 53 7889.79 910.42 53825.91 88888.00 2018-02-22 15:58:03.000 53 7889.48 910.22 53825.79 88888.00 2018-02-22 15:58:04.000 53 7889.21 910.03 53825.68 88888.00 2018-02-22 15:58:05.000 53 7888.95 909.87 53825.57 88888.00 2018-02-22 15:58:06.000 53 7888.69 909.74 53825.46 88888.00 2018-02-22 15:58:07.000 53 7888.43 909.59 53825.36 88888.00 2018-02-22 15:58:08.000 53 7888.20 909.44 53825.27 88888.00 2018-02-22 15:58:09.000 53 7888.01 909.32 53825.19 88888.00 2018-02-22 15:58:10.000 53 7887.84 909.23 53825.12 88888.00 2018-02-22 15:58:11.000 53 7887.70 909.15 53825.08 88888.00 2018-02-22 15:58:12.000 53 7887.58 909.07 53825.04 88888.00 2018-02-22 15:58:13.000 53 7887.49 908.98 53825.02 88888.00 2018-02-22 15:58:14.000 53 7887.40 908.89 53824.98 88888.00 2018-02-22 15:58:15.000 53 7887.32 908.84 53824.93 88888.00 2018-02-22 15:58:16.000 53 7887.26 908.79 53824.93 88888.00 2018-02-22 15:58:17.000 53 7887.24 908.72 53824.95 88888.00 2018-02-22 15:58:18.000 53 7887.26 908.67 53824.96 88888.00 2018-02-22 15:58:19.000 53 7887.29 908.63 53824.97 88888.00 2018-02-22 15:58:20.000 53 7887.28 908.56 53824.98 88888.00 2018-02-22 15:58:21.000 53 7887.26 908.48 53824.96 88888.00 2018-02-22 15:58:22.000 53 7887.22 908.41 53824.93 88888.00 2018-02-22 15:58:23.000 53 7887.18 908.31 53824.89 88888.00 2018-02-22 15:58:24.000 53 7887.11 908.19 53824.83 88888.00 2018-02-22 15:58:25.000 53 7887.02 908.07 53824.76 88888.00 2018-02-22 15:58:26.000 53 7886.89 907.93 53824.66 88888.00 2018-02-22 15:58:27.000 53 7886.75 907.77 53824.55 88888.00 2018-02-22 15:58:28.000 53 7886.59 907.63 53824.45 88888.00 2018-02-22 15:58:29.000 53 7886.43 907.48 53824.34 88888.00 2018-02-22 15:58:30.000 53 7886.26 907.33 53824.21 88888.00 2018-02-22 15:58:31.000 53 7886.06 907.17 53824.07 88888.00 2018-02-22 15:58:32.000 53 7885.87 907.02 53823.95 88888.00 2018-02-22 15:58:33.000 53 7885.69 906.89 53823.82 88888.00 2018-02-22 15:58:34.000 53 7885.52 906.79 53823.69 88888.00 2018-02-22 15:58:35.000 53 7885.36 906.69 53823.57 88888.00 2018-02-22 15:58:36.000 53 7885.20 906.60 53823.47 88888.00 2018-02-22 15:58:37.000 53 7885.04 906.51 53823.36 88888.00 2018-02-22 15:58:38.000 53 7884.92 906.43 53823.25 88888.00 2018-02-22 15:58:39.000 53 7884.80 906.37 53823.15 88888.00 2018-02-22 15:58:40.000 53 7884.69 906.31 53823.07 88888.00 2018-02-22 15:58:41.000 53 7884.62 906.23 53823.01 88888.00 2018-02-22 15:58:42.000 53 7884.60 906.16 53822.98 88888.00 2018-02-22 15:58:43.000 53 7884.62 906.11 53822.97 88888.00 2018-02-22 15:58:44.000 53 7884.67 906.09 53822.98 88888.00 2018-02-22 15:58:45.000 53 7884.74 906.09 53822.98 88888.00 2018-02-22 15:58:46.000 53 7884.83 906.09 53822.99 88888.00 2018-02-22 15:58:47.000 53 7884.94 906.07 53823.02 88888.00 2018-02-22 15:58:48.000 53 7885.07 906.07 53823.02 88888.00 2018-02-22 15:58:49.000 53 7885.21 906.07 53823.02 88888.00 2018-02-22 15:58:50.000 53 7885.33 906.06 53823.03 88888.00 2018-02-22 15:58:51.000 53 7885.48 906.06 53823.06 88888.00 2018-02-22 15:58:52.000 53 7885.68 906.04 53823.11 88888.00 2018-02-22 15:58:53.000 53 7885.91 906.00 53823.19 88888.00 2018-02-22 15:58:54.000 53 7886.16 905.98 53823.27 88888.00 2018-02-22 15:58:55.000 53 7886.41 905.97 53823.34 88888.00 2018-02-22 15:58:56.000 53 7886.65 905.93 53823.39 88888.00 2018-02-22 15:58:57.000 53 7886.90 905.90 53823.43 88888.00 2018-02-22 15:58:58.000 53 7887.16 905.88 53823.48 88888.00 2018-02-22 15:58:59.000 53 7887.42 905.88 53823.52 88888.00 2018-02-22 15:59:00.000 53 7887.67 905.88 53823.55 88888.00 2018-02-22 15:59:01.000 53 7887.93 905.87 53823.58 88888.00 2018-02-22 15:59:02.000 53 7888.17 905.86 53823.59 88888.00 2018-02-22 15:59:03.000 53 7888.38 905.85 53823.57 88888.00 2018-02-22 15:59:04.000 53 7888.59 905.85 53823.55 88888.00 2018-02-22 15:59:05.000 53 7888.79 905.83 53823.52 88888.00 2018-02-22 15:59:06.000 53 7888.95 905.80 53823.46 88888.00 2018-02-22 15:59:07.000 53 7889.09 905.78 53823.41 88888.00 2018-02-22 15:59:08.000 53 7889.25 905.77 53823.36 88888.00 2018-02-22 15:59:09.000 53 7889.40 905.76 53823.29 88888.00 2018-02-22 15:59:10.000 53 7889.51 905.75 53823.18 88888.00 2018-02-22 15:59:11.000 53 7889.61 905.74 53823.09 88888.00 2018-02-22 15:59:12.000 53 7889.71 905.72 53823.01 88888.00 2018-02-22 15:59:13.000 53 7889.83 905.73 53822.94 88888.00 2018-02-22 15:59:14.000 53 7889.99 905.74 53822.89 88888.00 2018-02-22 15:59:15.000 53 7890.14 905.76 53822.85 88888.00 2018-02-22 15:59:16.000 53 7890.28 905.77 53822.79 88888.00 2018-02-22 15:59:17.000 53 7890.46 905.77 53822.72 88888.00 2018-02-22 15:59:18.000 53 7890.61 905.77 53822.68 88888.00 2018-02-22 15:59:19.000 53 7890.73 905.78 53822.61 88888.00 2018-02-22 15:59:20.000 53 7890.88 905.80 53822.54 88888.00 2018-02-22 15:59:21.000 53 7891.05 905.82 53822.49 88888.00 2018-02-22 15:59:22.000 53 7891.15 905.79 53822.41 88888.00 2018-02-22 15:59:23.000 53 7891.24 905.75 53822.33 88888.00 2018-02-22 15:59:24.000 53 7891.37 905.73 53822.28 88888.00 2018-02-22 15:59:25.000 53 7891.53 905.70 53822.24 88888.00 2018-02-22 15:59:26.000 53 7891.67 905.65 53822.20 88888.00 2018-02-22 15:59:27.000 53 7891.83 905.60 53822.16 88888.00 2018-02-22 15:59:28.000 53 7891.97 905.54 53822.13 88888.00 2018-02-22 15:59:29.000 53 7892.10 905.47 53822.08 88888.00 2018-02-22 15:59:30.000 53 7892.19 905.39 53822.02 88888.00 2018-02-22 15:59:31.000 53 7892.27 905.28 53821.95 88888.00 2018-02-22 15:59:32.000 53 7892.35 905.17 53821.88 88888.00 2018-02-22 15:59:33.000 53 7892.44 905.06 53821.82 88888.00 2018-02-22 15:59:34.000 53 7892.53 904.94 53821.75 88888.00 2018-02-22 15:59:35.000 53 7892.60 904.81 53821.67 88888.00 2018-02-22 15:59:36.000 53 7892.66 904.69 53821.61 88888.00 2018-02-22 15:59:37.000 53 7892.73 904.57 53821.56 88888.00 2018-02-22 15:59:38.000 53 7892.78 904.45 53821.50 88888.00 2018-02-22 15:59:39.000 53 7892.84 904.32 53821.44 88888.00 2018-02-22 15:59:40.000 53 7892.93 904.21 53821.40 88888.00 2018-02-22 15:59:41.000 53 7893.02 904.08 53821.35 88888.00 2018-02-22 15:59:42.000 53 7893.08 903.94 53821.29 88888.00 2018-02-22 15:59:43.000 53 7893.11 903.82 53821.23 88888.00 2018-02-22 15:59:44.000 53 7893.13 903.68 53821.15 88888.00 2018-02-22 15:59:45.000 53 7893.12 903.51 53821.05 88888.00 2018-02-22 15:59:46.000 53 7893.08 903.36 53820.95 88888.00 2018-02-22 15:59:47.000 53 7893.02 903.20 53820.84 88888.00 2018-02-22 15:59:48.000 53 7892.97 903.04 53820.71 88888.00 2018-02-22 15:59:49.000 53 7892.92 902.87 53820.62 88888.00 2018-02-22 15:59:50.000 53 7892.86 902.70 53820.53 88888.00 2018-02-22 15:59:51.000 53 7892.83 902.53 53820.44 88888.00 2018-02-22 15:59:52.000 53 7892.81 902.38 53820.37 88888.00 2018-02-22 15:59:53.000 53 7892.81 902.25 53820.34 88888.00 2018-02-22 15:59:54.000 53 7892.83 902.12 53820.31 88888.00 2018-02-22 15:59:55.000 53 7892.86 901.98 53820.29 88888.00 2018-02-22 15:59:56.000 53 7892.91 901.86 53820.28 88888.00 2018-02-22 15:59:57.000 53 7892.97 901.73 53820.25 88888.00 2018-02-22 15:59:58.000 53 7893.02 901.61 53820.22 88888.00 2018-02-22 15:59:59.000 53 7893.07 901.51 53820.21 88888.00 2018-02-22 16:00:00.000 53 7893.14 901.42 53820.22 88888.00 2018-02-22 16:00:01.000 53 7893.23 901.33 53820.24 88888.00 2018-02-22 16:00:02.000 53 7893.34 901.25 53820.27 88888.00 2018-02-22 16:00:03.000 53 7893.48 901.17 53820.31 88888.00 2018-02-22 16:00:04.000 53 7893.64 901.11 53820.37 88888.00 2018-02-22 16:00:05.000 53 7893.82 901.04 53820.45 88888.00 2018-02-22 16:00:06.000 53 7894.00 900.98 53820.52 88888.00 2018-02-22 16:00:07.000 53 7894.18 900.93 53820.59 88888.00 2018-02-22 16:00:08.000 53 7894.35 900.91 53820.62 88888.00 2018-02-22 16:00:09.000 53 7894.54 900.91 53820.67 88888.00 2018-02-22 16:00:10.000 53 7894.73 900.92 53820.71 88888.00 2018-02-22 16:00:11.000 53 7894.89 900.93 53820.73 88888.00 2018-02-22 16:00:12.000 53 7895.04 900.95 53820.74 88888.00 2018-02-22 16:00:13.000 53 7895.19 900.98 53820.75 88888.00 2018-02-22 16:00:14.000 53 7895.31 901.02 53820.75 88888.00 2018-02-22 16:00:15.000 53 7895.44 901.05 53820.75 88888.00 2018-02-22 16:00:16.000 53 7895.57 901.07 53820.77 88888.00 2018-02-22 16:00:17.000 53 7895.69 901.10 53820.78 88888.00 2018-02-22 16:00:18.000 53 7895.80 901.13 53820.78 88888.00 2018-02-22 16:00:19.000 53 7895.92 901.18 53820.78 88888.00 2018-02-22 16:00:20.000 53 7896.04 901.21 53820.79 88888.00 2018-02-22 16:00:21.000 53 7896.15 901.24 53820.79 88888.00 2018-02-22 16:00:22.000 53 7896.25 901.28 53820.78 88888.00 2018-02-22 16:00:23.000 53 7896.34 901.32 53820.75 88888.00 2018-02-22 16:00:24.000 53 7896.41 901.38 53820.73 88888.00 2018-02-22 16:00:25.000 53 7896.49 901.46 53820.71 88888.00 2018-02-22 16:00:26.000 53 7896.59 901.52 53820.71 88888.00 2018-02-22 16:00:27.000 53 7896.69 901.56 53820.72 88888.00 2018-02-22 16:00:28.000 53 7896.79 901.61 53820.74 88888.00 2018-02-22 16:00:29.000 53 7896.91 901.66 53820.75 88888.00 2018-02-22 16:00:30.000 53 7897.01 901.71 53820.75 88888.00 2018-02-22 16:00:31.000 53 7897.11 901.75 53820.75 88888.00 2018-02-22 16:00:32.000 53 7897.19 901.80 53820.74 88888.00 2018-02-22 16:00:33.000 53 7897.27 901.86 53820.71 88888.00 2018-02-22 16:00:34.000 53 7897.34 901.93 53820.67 88888.00 2018-02-22 16:00:35.000 53 7897.39 902.01 53820.64 88888.00 2018-02-22 16:00:36.000 53 7897.44 902.07 53820.61 88888.00 2018-02-22 16:00:37.000 53 7897.50 902.11 53820.57 88888.00 2018-02-22 16:00:38.000 53 7897.52 902.16 53820.53 88888.00 2018-02-22 16:00:39.000 53 7897.53 902.22 53820.47 88888.00 2018-02-22 16:00:40.000 53 7897.55 902.29 53820.42 88888.00 2018-02-22 16:00:41.000 53 7897.59 902.34 53820.36 88888.00 2018-02-22 16:00:42.000 53 7897.60 902.39 53820.31 88888.00 2018-02-22 16:00:43.000 53 7897.61 902.45 53820.25 88888.00 2018-02-22 16:00:44.000 53 7897.61 902.49 53820.20 88888.00 2018-02-22 16:00:45.000 53 7897.62 902.53 53820.14 88888.00 2018-02-22 16:00:46.000 53 7897.62 902.55 53820.11 88888.00 2018-02-22 16:00:47.000 53 7897.64 902.58 53820.06 88888.00 2018-02-22 16:00:48.000 53 7897.65 902.61 53820.00 88888.00 2018-02-22 16:00:49.000 53 7897.66 902.64 53819.95 88888.00 2018-02-22 16:00:50.000 53 7897.67 902.66 53819.90 88888.00 2018-02-22 16:00:51.000 53 7897.66 902.67 53819.84 88888.00 2018-02-22 16:00:52.000 53 7897.62 902.67 53819.76 88888.00 2018-02-22 16:00:53.000 53 7897.56 902.66 53819.67 88888.00 2018-02-22 16:00:54.000 53 7897.49 902.62 53819.58 88888.00 2018-02-22 16:00:55.000 53 7897.41 902.59 53819.49 88888.00 2018-02-22 16:00:56.000 53 7897.35 902.56 53819.41 88888.00 2018-02-22 16:00:57.000 53 7897.29 902.52 53819.35 88888.00 2018-02-22 16:00:58.000 53 7897.24 902.46 53819.29 88888.00 2018-02-22 16:00:59.000 53 7897.18 902.40 53819.22 88888.00 2018-02-22 16:01:00.000 53 7897.09 902.34 53819.14 88888.00 2018-02-22 16:01:01.000 53 7897.00 902.29 53819.05 88888.00 2018-02-22 16:01:02.000 53 7896.91 902.25 53818.96 88888.00 2018-02-22 16:01:03.000 53 7896.81 902.21 53818.88 88888.00 2018-02-22 16:01:04.000 53 7896.70 902.15 53818.80 88888.00 2018-02-22 16:01:05.000 53 7896.59 902.06 53818.72 88888.00 2018-02-22 16:01:06.000 53 7896.49 901.97 53818.64 88888.00 2018-02-22 16:01:07.000 53 7896.40 901.88 53818.59 88888.00 2018-02-22 16:01:08.000 53 7896.30 901.76 53818.52 88888.00 2018-02-22 16:01:09.000 53 7896.20 901.63 53818.45 88888.00 2018-02-22 16:01:10.000 53 7896.10 901.52 53818.38 88888.00 2018-02-22 16:01:11.000 53 7896.00 901.41 53818.30 88888.00 2018-02-22 16:01:12.000 53 7895.89 901.27 53818.23 88888.00 2018-02-22 16:01:13.000 53 7895.77 901.12 53818.16 88888.00 2018-02-22 16:01:14.000 53 7895.65 900.94 53818.11 88888.00 2018-02-22 16:01:15.000 53 7895.51 900.77 53818.04 88888.00 2018-02-22 16:01:16.000 53 7895.38 900.61 53817.98 88888.00 2018-02-22 16:01:17.000 53 7895.26 900.45 53817.93 88888.00 2018-02-22 16:01:18.000 53 7895.14 900.29 53817.87 88888.00 2018-02-22 16:01:19.000 53 7895.03 900.14 53817.82 88888.00 2018-02-22 16:01:20.000 53 7894.91 899.98 53817.78 88888.00 2018-02-22 16:01:21.000 53 7894.79 899.82 53817.73 88888.00 2018-02-22 16:01:22.000 53 7894.68 899.69 53817.68 88888.00 2018-02-22 16:01:23.000 53 7894.59 899.57 53817.64 88888.00 2018-02-22 16:01:24.000 53 7894.50 899.42 53817.62 88888.00 2018-02-22 16:01:25.000 53 7894.41 899.26 53817.60 88888.00 2018-02-22 16:01:26.000 53 7894.35 899.12 53817.59 88888.00 2018-02-22 16:01:27.000 53 7894.32 899.00 53817.61 88888.00 2018-02-22 16:01:28.000 53 7894.31 898.89 53817.64 88888.00 2018-02-22 16:01:29.000 53 7894.30 898.75 53817.66 88888.00 2018-02-22 16:01:30.000 53 7894.32 898.64 53817.70 88888.00 2018-02-22 16:01:31.000 53 7894.35 898.56 53817.74 88888.00 2018-02-22 16:01:32.000 53 7894.39 898.47 53817.77 88888.00 2018-02-22 16:01:33.000 53 7894.42 898.38 53817.81 88888.00 2018-02-22 16:01:34.000 53 7894.45 898.31 53817.85 88888.00 2018-02-22 16:01:35.000 53 7894.51 898.26 53817.90 88888.00 2018-02-22 16:01:36.000 53 7894.57 898.19 53817.95 88888.00 2018-02-22 16:01:37.000 53 7894.63 898.13 53818.01 88888.00 2018-02-22 16:01:38.000 53 7894.70 898.09 53818.07 88888.00 2018-02-22 16:01:39.000 53 7894.77 898.06 53818.11 88888.00 2018-02-22 16:01:40.000 53 7894.84 898.01 53818.15 88888.00 2018-02-22 16:01:41.000 53 7894.91 897.98 53818.18 88888.00 2018-02-22 16:01:42.000 53 7895.00 897.95 53818.23 88888.00 2018-02-22 16:01:43.000 53 7895.10 897.94 53818.29 88888.00 2018-02-22 16:01:44.000 53 7895.17 897.93 53818.34 88888.00 2018-02-22 16:01:45.000 53 7895.23 897.93 53818.36 88888.00 2018-02-22 16:01:46.000 53 7895.28 897.92 53818.38 88888.00 2018-02-22 16:01:47.000 53 7895.32 897.92 53818.39 88888.00 2018-02-22 16:01:48.000 53 7895.36 897.93 53818.39 88888.00 2018-02-22 16:01:49.000 53 7895.41 897.97 53818.40 88888.00 2018-02-22 16:01:50.000 53 7895.44 898.02 53818.41 88888.00 2018-02-22 16:01:51.000 53 7895.48 898.08 53818.42 88888.00 2018-02-22 16:01:52.000 53 7895.56 898.15 53818.45 88888.00 2018-02-22 16:01:53.000 53 7895.62 898.22 53818.48 88888.00 2018-02-22 16:01:54.000 53 7895.65 898.30 53818.48 88888.00 2018-02-22 16:01:55.000 53 7895.67 898.37 53818.46 88888.00 2018-02-22 16:01:56.000 53 7895.69 898.44 53818.48 88888.00 2018-02-22 16:01:57.000 53 7895.72 898.50 53818.49 88888.00 2018-02-22 16:01:58.000 53 7895.75 898.58 53818.49 88888.00 2018-02-22 16:01:59.000 53 7895.76 898.66 53818.48 88888.00 2018-02-22 16:02:00.000 53 7895.75 898.71 53818.47 88888.00 2018-02-22 16:02:01.000 53 7895.72 898.76 53818.43 88888.00 2018-02-22 16:02:02.000 53 7895.68 898.82 53818.37 88888.00 2018-02-22 16:02:03.000 53 7895.63 898.89 53818.33 88888.00 2018-02-22 16:02:04.000 53 7895.57 898.95 53818.30 88888.00 2018-02-22 16:02:05.000 53 7895.50 899.01 53818.25 88888.00 2018-02-22 16:02:06.000 53 7895.45 899.07 53818.20 88888.00 2018-02-22 16:02:07.000 53 7895.39 899.13 53818.15 88888.00 2018-02-22 16:02:08.000 53 7895.33 899.18 53818.13 88888.00 2018-02-22 16:02:09.000 53 7895.27 899.23 53818.10 88888.00 2018-02-22 16:02:10.000 53 7895.24 899.29 53818.07 88888.00 2018-02-22 16:02:11.000 53 7895.20 899.34 53818.05 88888.00 2018-02-22 16:02:12.000 53 7895.16 899.38 53818.03 88888.00 2018-02-22 16:02:13.000 53 7895.12 899.41 53818.02 88888.00 2018-02-22 16:02:14.000 53 7895.10 899.44 53818.03 88888.00 2018-02-22 16:02:15.000 53 7895.08 899.45 53818.03 88888.00 2018-02-22 16:02:16.000 53 7895.07 899.46 53818.04 88888.00 2018-02-22 16:02:17.000 53 7895.07 899.46 53818.06 88888.00 2018-02-22 16:02:18.000 53 7895.08 899.46 53818.08 88888.00 2018-02-22 16:02:19.000 53 7895.07 899.45 53818.10 88888.00 2018-02-22 16:02:20.000 53 7895.07 899.44 53818.10 88888.00 2018-02-22 16:02:21.000 53 7895.04 899.43 53818.10 88888.00 2018-02-22 16:02:22.000 53 7895.01 899.41 53818.08 88888.00 2018-02-22 16:02:23.000 53 7894.98 899.39 53818.05 88888.00 2018-02-22 16:02:24.000 53 7894.94 899.40 53818.03 88888.00 2018-02-22 16:02:25.000 53 7894.90 899.40 53818.00 88888.00 2018-02-22 16:02:26.000 53 7894.85 899.40 53817.95 88888.00 2018-02-22 16:02:27.000 53 7894.78 899.42 53817.91 88888.00 2018-02-22 16:02:28.000 53 7894.73 899.44 53817.87 88888.00 2018-02-22 16:02:29.000 53 7894.67 899.44 53817.83 88888.00 2018-02-22 16:02:30.000 53 7894.58 899.44 53817.78 88888.00 2018-02-22 16:02:31.000 53 7894.52 899.45 53817.73 88888.00 2018-02-22 16:02:32.000 53 7894.47 899.49 53817.70 88888.00 2018-02-22 16:02:33.000 53 7894.41 899.52 53817.68 88888.00 2018-02-22 16:02:34.000 53 7894.36 899.55 53817.64 88888.00 2018-02-22 16:02:35.000 53 7894.32 899.59 53817.62 88888.00 2018-02-22 16:02:36.000 53 7894.27 899.62 53817.62 88888.00 2018-02-22 16:02:37.000 53 7894.22 899.66 53817.61 88888.00 2018-02-22 16:02:38.000 53 7894.19 899.69 53817.59 88888.00 2018-02-22 16:02:39.000 53 7894.14 899.71 53817.55 88888.00 2018-02-22 16:02:40.000 53 7894.09 899.74 53817.50 88888.00 2018-02-22 16:02:41.000 53 7894.03 899.79 53817.46 88888.00 2018-02-22 16:02:42.000 53 7893.97 899.84 53817.42 88888.00 2018-02-22 16:02:43.000 53 7893.91 899.89 53817.39 88888.00 2018-02-22 16:02:44.000 53 7893.86 899.93 53817.37 88888.00 2018-02-22 16:02:45.000 53 7893.80 899.97 53817.34 88888.00 2018-02-22 16:02:46.000 53 7893.72 899.99 53817.29 88888.00 2018-02-22 16:02:47.000 53 7893.64 899.97 53817.24 88888.00 2018-02-22 16:02:48.000 53 7893.55 899.94 53817.22 88888.00 2018-02-22 16:02:49.000 53 7893.47 899.91 53817.21 88888.00 2018-02-22 16:02:50.000 53 7893.41 899.88 53817.18 88888.00 2018-02-22 16:02:51.000 53 7893.33 899.82 53817.14 88888.00 2018-02-22 16:02:52.000 53 7893.26 899.77 53817.10 88888.00 2018-02-22 16:02:53.000 53 7893.19 899.72 53817.07 88888.00 2018-02-22 16:02:54.000 53 7893.13 899.67 53817.06 88888.00 2018-02-22 16:02:55.000 53 7893.07 899.63 53817.05 88888.00 2018-02-22 16:02:56.000 53 7893.03 899.59 53817.05 88888.00 2018-02-22 16:02:57.000 53 7893.01 899.56 53817.07 88888.00 2018-02-22 16:02:58.000 53 7892.99 899.53 53817.08 88888.00 2018-02-22 16:02:59.000 53 7892.96 899.48 53817.07 88888.00 2018-02-22 16:03:00.000 53 7892.91 899.44 53817.03 88888.00 2018-02-22 16:03:01.000 53 7892.85 899.40 53816.99 88888.00 2018-02-22 16:03:02.000 53 7892.79 899.36 53816.95 88888.00 2018-02-22 16:03:03.000 53 7892.72 899.32 53816.90 88888.00 2018-02-22 16:03:04.000 53 7892.66 899.27 53816.87 88888.00 2018-02-22 16:03:05.000 53 7892.60 899.21 53816.87 88888.00 2018-02-22 16:03:06.000 53 7892.55 899.16 53816.86 88888.00 2018-02-22 16:03:07.000 53 7892.51 899.11 53816.84 88888.00 2018-02-22 16:03:08.000 53 7892.49 899.07 53816.83 88888.00 2018-02-22 16:03:09.000 53 7892.49 899.03 53816.86 88888.00 2018-02-22 16:03:10.000 53 7892.49 898.99 53816.89 88888.00 2018-02-22 16:03:11.000 53 7892.49 898.96 53816.89 88888.00 2018-02-22 16:03:12.000 53 7892.50 898.93 53816.92 88888.00 2018-02-22 16:03:13.000 53 7892.51 898.90 53816.93 88888.00 2018-02-22 16:03:14.000 53 7892.51 898.86 53816.93 88888.00 2018-02-22 16:03:15.000 53 7892.50 898.81 53816.94 88888.00 2018-02-22 16:03:16.000 53 7892.50 898.75 53816.96 88888.00 2018-02-22 16:03:17.000 53 7892.47 898.71 53816.96 88888.00 2018-02-22 16:03:18.000 53 7892.45 898.67 53816.96 88888.00 2018-02-22 16:03:19.000 53 7892.44 898.64 53816.96 88888.00 2018-02-22 16:03:20.000 53 7892.45 898.62 53816.99 88888.00 2018-02-22 16:03:21.000 53 7892.47 898.59 53817.00 88888.00 2018-02-22 16:03:22.000 53 7892.47 898.57 53817.02 88888.00 2018-02-22 16:03:23.000 53 7892.48 898.56 53817.05 88888.00 2018-02-22 16:03:24.000 53 7892.51 898.54 53817.08 88888.00 2018-02-22 16:03:25.000 53 7892.54 898.50 53817.11 88888.00 2018-02-22 16:03:26.000 53 7892.56 898.48 53817.14 88888.00 2018-02-22 16:03:27.000 53 7892.57 898.47 53817.19 88888.00 2018-02-22 16:03:28.000 53 7892.60 898.46 53817.22 88888.00 2018-02-22 16:03:29.000 53 7892.64 898.44 53817.24 88888.00 2018-02-22 16:03:30.000 53 7892.65 898.43 53817.26 88888.00 2018-02-22 16:03:31.000 53 7892.64 898.40 53817.27 88888.00 2018-02-22 16:03:32.000 53 7892.62 898.36 53817.27 88888.00 2018-02-22 16:03:33.000 53 7892.59 898.34 53817.27 88888.00 2018-02-22 16:03:34.000 53 7892.56 898.32 53817.28 88888.00 2018-02-22 16:03:35.000 53 7892.52 898.29 53817.27 88888.00 2018-02-22 16:03:36.000 53 7892.47 898.25 53817.24 88888.00 2018-02-22 16:03:37.000 53 7892.44 898.23 53817.24 88888.00 2018-02-22 16:03:38.000 53 7892.40 898.20 53817.26 88888.00 2018-02-22 16:03:39.000 53 7892.35 898.19 53817.26 88888.00 2018-02-22 16:03:40.000 53 7892.32 898.18 53817.26 88888.00 2018-02-22 16:03:41.000 53 7892.31 898.16 53817.30 88888.00 2018-02-22 16:03:42.000 53 7892.29 898.15 53817.32 88888.00 2018-02-22 16:03:43.000 53 7892.25 898.14 53817.31 88888.00 2018-02-22 16:03:44.000 53 7892.21 898.15 53817.30 88888.00 2018-02-22 16:03:45.000 53 7892.17 898.17 53817.29 88888.00 2018-02-22 16:03:46.000 53 7892.11 898.18 53817.25 88888.00 2018-02-22 16:03:47.000 53 7892.04 898.18 53817.23 88888.00 2018-02-22 16:03:48.000 53 7891.95 898.18 53817.22 88888.00 2018-02-22 16:03:49.000 53 7891.87 898.16 53817.19 88888.00 2018-02-22 16:03:50.000 53 7891.81 898.15 53817.18 88888.00 2018-02-22 16:03:51.000 53 7891.75 898.16 53817.18 88888.00 2018-02-22 16:03:52.000 53 7891.68 898.14 53817.18 88888.00 2018-02-22 16:03:53.000 53 7891.61 898.12 53817.18 88888.00 2018-02-22 16:03:54.000 53 7891.56 898.12 53817.19 88888.00 2018-02-22 16:03:55.000 53 7891.51 898.12 53817.20 88888.00 2018-02-22 16:03:56.000 53 7891.46 898.13 53817.21 88888.00 2018-02-22 16:03:57.000 53 7891.41 898.13 53817.23 88888.00 2018-02-22 16:03:58.000 53 7891.38 898.12 53817.26 88888.00 2018-02-22 16:03:59.000 53 7891.35 898.12 53817.30 88888.00 2018-02-22 16:04:00.000 53 7891.34 898.11 53817.35 88888.00 2018-02-22 16:04:01.000 53 7891.33 898.09 53817.39 88888.00 2018-02-22 16:04:02.000 53 7891.31 898.10 53817.42 88888.00 2018-02-22 16:04:03.000 53 7891.29 898.11 53817.45 88888.00 2018-02-22 16:04:04.000 53 7891.26 898.13 53817.47 88888.00 2018-02-22 16:04:05.000 53 7891.23 898.16 53817.49 88888.00 2018-02-22 16:04:06.000 53 7891.21 898.19 53817.52 88888.00 2018-02-22 16:04:07.000 53 7891.19 898.23 53817.56 88888.00 2018-02-22 16:04:08.000 53 7891.18 898.30 53817.60 88888.00 2018-02-22 16:04:09.000 53 7891.18 898.36 53817.64 88888.00 2018-02-22 16:04:10.000 53 7891.20 898.43 53817.68 88888.00 2018-02-22 16:04:11.000 53 7891.22 898.51 53817.73 88888.00 2018-02-22 16:04:12.000 53 7891.21 898.61 53817.76 88888.00 2018-02-22 16:04:13.000 53 7891.18 898.70 53817.79 88888.00 2018-02-22 16:04:14.000 53 7891.16 898.79 53817.82 88888.00 2018-02-22 16:04:15.000 53 7891.13 898.88 53817.84 88888.00 2018-02-22 16:04:16.000 53 7891.10 898.97 53817.85 88888.00 2018-02-22 16:04:17.000 53 7891.08 899.07 53817.88 88888.00 2018-02-22 16:04:18.000 53 7891.05 899.16 53817.91 88888.00 2018-02-22 16:04:19.000 53 7891.02 899.24 53817.93 88888.00 2018-02-22 16:04:20.000 53 7890.98 899.31 53817.94 88888.00 2018-02-22 16:04:21.000 53 7890.92 899.37 53817.95 88888.00 2018-02-22 16:04:22.000 53 7890.86 899.44 53817.95 88888.00 2018-02-22 16:04:23.000 53 7890.80 899.50 53817.97 88888.00 2018-02-22 16:04:24.000 53 7890.75 899.56 53817.99 88888.00 2018-02-22 16:04:25.000 53 7890.68 899.64 53818.00 88888.00 2018-02-22 16:04:26.000 53 7890.62 899.72 53818.00 88888.00 2018-02-22 16:04:27.000 53 7890.54 899.78 53818.01 88888.00 2018-02-22 16:04:28.000 53 7890.45 899.85 53818.00 88888.00 2018-02-22 16:04:29.000 53 7890.33 899.91 53817.97 88888.00 2018-02-22 16:04:30.000 53 7890.20 899.96 53817.94 88888.00 2018-02-22 16:04:31.000 53 7890.07 900.01 53817.90 88888.00 2018-02-22 16:04:32.000 53 7889.92 900.08 53817.85 88888.00 2018-02-22 16:04:33.000 53 7889.77 900.14 53817.81 88888.00 2018-02-22 16:04:34.000 53 7889.62 900.18 53817.78 88888.00 2018-02-22 16:04:35.000 53 7889.46 900.24 53817.75 88888.00 2018-02-22 16:04:36.000 53 7889.31 900.31 53817.72 88888.00 2018-02-22 16:04:37.000 53 7889.17 900.38 53817.70 88888.00 2018-02-22 16:04:38.000 53 7889.04 900.46 53817.69 88888.00 2018-02-22 16:04:39.000 53 7888.91 900.51 53817.68 88888.00 2018-02-22 16:04:40.000 53 7888.77 900.56 53817.67 88888.00 2018-02-22 16:04:41.000 53 7888.63 900.63 53817.67 88888.00 2018-02-22 16:04:42.000 53 7888.52 900.70 53817.67 88888.00 2018-02-22 16:04:43.000 53 7888.41 900.77 53817.68 88888.00 2018-02-22 16:04:44.000 53 7888.30 900.83 53817.70 88888.00 2018-02-22 16:04:45.000 53 7888.18 900.88 53817.70 88888.00 2018-02-22 16:04:46.000 53 7888.06 900.93 53817.70 88888.00 2018-02-22 16:04:47.000 53 7887.95 900.99 53817.70 88888.00 2018-02-22 16:04:48.000 53 7887.83 901.04 53817.71 88888.00 2018-02-22 16:04:49.000 53 7887.71 901.09 53817.73 88888.00 2018-02-22 16:04:50.000 53 7887.60 901.14 53817.74 88888.00 2018-02-22 16:04:51.000 53 7887.48 901.19 53817.75 88888.00 2018-02-22 16:04:52.000 53 7887.36 901.24 53817.77 88888.00 2018-02-22 16:04:53.000 53 7887.24 901.29 53817.79 88888.00 2018-02-22 16:04:54.000 53 7887.15 901.36 53817.83 88888.00 2018-02-22 16:04:55.000 53 7887.07 901.42 53817.88 88888.00 2018-02-22 16:04:56.000 53 7886.99 901.46 53817.92 88888.00 2018-02-22 16:04:57.000 53 7886.91 901.50 53817.96 88888.00 2018-02-22 16:04:58.000 53 7886.83 901.55 53817.98 88888.00 2018-02-22 16:04:59.000 53 7886.75 901.59 53818.02 88888.00 2018-02-22 16:05:00.000 53 7886.67 901.61 53818.06 88888.00 2018-02-22 16:05:01.000 53 7886.58 901.63 53818.10 88888.00 2018-02-22 16:05:02.000 53 7886.49 901.64 53818.14 88888.00 2018-02-22 16:05:03.000 53 7886.42 901.66 53818.19 88888.00 2018-02-22 16:05:04.000 53 7886.36 901.70 53818.23 88888.00 2018-02-22 16:05:05.000 53 7886.31 901.72 53818.30 88888.00 2018-02-22 16:05:06.000 53 7886.27 901.75 53818.36 88888.00 2018-02-22 16:05:07.000 53 7886.25 901.77 53818.43 88888.00 2018-02-22 16:05:08.000 53 7886.23 901.77 53818.52 88888.00 2018-02-22 16:05:09.000 53 7886.18 901.76 53818.59 88888.00 2018-02-22 16:05:10.000 53 7886.14 901.76 53818.64 88888.00 2018-02-22 16:05:11.000 53 7886.08 901.75 53818.69 88888.00 2018-02-22 16:05:12.000 53 7886.03 901.74 53818.73 88888.00 2018-02-22 16:05:13.000 53 7885.96 901.75 53818.75 88888.00 2018-02-22 16:05:14.000 53 7885.88 901.77 53818.77 88888.00 2018-02-22 16:05:15.000 53 7885.78 901.76 53818.80 88888.00 2018-02-22 16:05:16.000 53 7885.68 901.74 53818.83 88888.00 2018-02-22 16:05:17.000 53 7885.59 901.71 53818.86 88888.00 2018-02-22 16:05:18.000 53 7885.51 901.69 53818.88 88888.00 2018-02-22 16:05:19.000 53 7885.45 901.67 53818.91 88888.00 2018-02-22 16:05:20.000 53 7885.40 901.66 53818.97 88888.00 2018-02-22 16:05:21.000 53 7885.35 901.63 53819.03 88888.00 2018-02-22 16:05:22.000 53 7885.32 901.60 53819.09 88888.00 2018-02-22 16:05:23.000 53 7885.29 901.61 53819.16 88888.00 2018-02-22 16:05:24.000 53 7885.27 901.64 53819.22 88888.00 2018-02-22 16:05:25.000 53 7885.23 901.67 53819.27 88888.00 2018-02-22 16:05:26.000 53 7885.20 901.70 53819.30 88888.00 2018-02-22 16:05:27.000 53 7885.16 901.72 53819.33 88888.00 2018-02-22 16:05:28.000 53 7885.12 901.75 53819.38 88888.00 2018-02-22 16:05:29.000 53 7885.09 901.78 53819.42 88888.00 2018-02-22 16:05:30.000 53 7885.05 901.80 53819.47 88888.00 2018-02-22 16:05:31.000 53 7885.01 901.79 53819.51 88888.00 2018-02-22 16:05:32.000 53 7884.98 901.78 53819.55 88888.00 2018-02-22 16:05:33.000 53 7884.94 901.77 53819.60 88888.00 2018-02-22 16:05:34.000 53 7884.90 901.76 53819.65 88888.00 2018-02-22 16:05:35.000 53 7884.86 901.75 53819.70 88888.00 2018-02-22 16:05:36.000 53 7884.83 901.76 53819.74 88888.00 2018-02-22 16:05:37.000 53 7884.80 901.74 53819.77 88888.00 2018-02-22 16:05:38.000 53 7884.75 901.73 53819.81 88888.00 2018-02-22 16:05:39.000 53 7884.71 901.73 53819.85 88888.00 2018-02-22 16:05:40.000 53 7884.67 901.73 53819.88 88888.00 2018-02-22 16:05:41.000 53 7884.63 901.72 53819.92 88888.00 2018-02-22 16:05:42.000 53 7884.58 901.72 53819.94 88888.00 2018-02-22 16:05:43.000 53 7884.51 901.73 53819.93 88888.00 2018-02-22 16:05:44.000 53 7884.43 901.74 53819.93 88888.00 2018-02-22 16:05:45.000 53 7884.33 901.77 53819.93 88888.00 2018-02-22 16:05:46.000 53 7884.22 901.79 53819.90 88888.00 2018-02-22 16:05:47.000 53 7884.09 901.81 53819.88 88888.00 2018-02-22 16:05:48.000 53 7883.96 901.82 53819.86 88888.00 2018-02-22 16:05:49.000 53 7883.82 901.83 53819.84 88888.00 2018-02-22 16:05:50.000 53 7883.70 901.85 53819.83 88888.00 2018-02-22 16:05:51.000 53 7883.59 901.86 53819.84 88888.00 2018-02-22 16:05:52.000 53 7883.51 901.86 53819.86 88888.00 2018-02-22 16:05:53.000 53 7883.42 901.86 53819.89 88888.00 2018-02-22 16:05:54.000 53 7883.35 901.85 53819.93 88888.00 2018-02-22 16:05:55.000 53 7883.28 901.85 53819.96 88888.00 2018-02-22 16:05:56.000 53 7883.23 901.86 53820.00 88888.00 2018-02-22 16:05:57.000 53 7883.20 901.88 53820.06 88888.00 2018-02-22 16:05:58.000 53 7883.18 901.88 53820.11 88888.00 2018-02-22 16:05:59.000 53 7883.15 901.86 53820.16 88888.00 2018-02-22 16:06:00.000 53 7883.12 901.83 53820.21 88888.00 2018-02-22 16:06:01.000 53 7883.10 901.82 53820.27 88888.00 2018-02-22 16:06:02.000 53 7883.08 901.82 53820.32 88888.00 2018-02-22 16:06:03.000 53 7883.07 901.83 53820.36 88888.00 2018-02-22 16:06:04.000 53 7883.05 901.84 53820.41 88888.00 2018-02-22 16:06:05.000 53 7883.04 901.83 53820.44 88888.00 2018-02-22 16:06:06.000 53 7883.02 901.80 53820.48 88888.00 2018-02-22 16:06:07.000 53 7882.99 901.77 53820.52 88888.00 2018-02-22 16:06:08.000 53 7882.99 901.76 53820.56 88888.00 2018-02-22 16:06:09.000 53 7882.99 901.76 53820.61 88888.00 2018-02-22 16:06:10.000 53 7882.98 901.76 53820.64 88888.00 2018-02-22 16:06:11.000 53 7882.99 901.76 53820.69 88888.00 2018-02-22 16:06:12.000 53 7882.99 901.74 53820.74 88888.00 2018-02-22 16:06:13.000 53 7882.99 901.73 53820.76 88888.00 2018-02-22 16:06:14.000 53 7882.96 901.71 53820.76 88888.00 2018-02-22 16:06:15.000 53 7882.93 901.70 53820.75 88888.00 2018-02-22 16:06:16.000 53 7882.88 901.69 53820.74 88888.00 2018-02-22 16:06:17.000 53 7882.83 901.70 53820.74 88888.00 2018-02-22 16:06:18.000 53 7882.79 901.73 53820.73 88888.00 2018-02-22 16:06:19.000 53 7882.74 901.75 53820.70 88888.00 2018-02-22 16:06:20.000 53 7882.67 901.77 53820.68 88888.00 2018-02-22 16:06:21.000 53 7882.60 901.79 53820.66 88888.00 2018-02-22 16:06:22.000 53 7882.54 901.80 53820.63 88888.00 2018-02-22 16:06:23.000 53 7882.48 901.81 53820.61 88888.00 2018-02-22 16:06:24.000 53 7882.44 901.82 53820.62 88888.00 2018-02-22 16:06:25.000 53 7882.42 901.83 53820.64 88888.00 2018-02-22 16:06:26.000 53 7882.41 901.85 53820.66 88888.00 2018-02-22 16:06:27.000 53 7882.39 901.86 53820.68 88888.00 2018-02-22 16:06:28.000 53 7882.38 901.84 53820.72 88888.00 2018-02-22 16:06:29.000 53 7882.38 901.83 53820.74 88888.00 2018-02-22 16:06:30.000 53 7882.37 901.85 53820.75 88888.00 2018-02-22 16:06:31.000 53 7882.37 901.88 53820.76 88888.00 2018-02-22 16:06:32.000 53 7882.37 901.93 53820.78 88888.00 2018-02-22 16:06:33.000 53 7882.38 901.98 53820.80 88888.00 2018-02-22 16:06:34.000 53 7882.39 902.06 53820.82 88888.00 2018-02-22 16:06:35.000 53 7882.40 902.11 53820.85 88888.00 2018-02-22 16:06:36.000 53 7882.41 902.16 53820.87 88888.00 2018-02-22 16:06:37.000 53 7882.43 902.22 53820.89 88888.00 2018-02-22 16:06:38.000 53 7882.44 902.25 53820.91 88888.00 2018-02-22 16:06:39.000 53 7882.43 902.27 53820.91 88888.00 2018-02-22 16:06:40.000 53 7882.41 902.30 53820.91 88888.00 2018-02-22 16:06:41.000 53 7882.40 902.34 53820.93 88888.00 2018-02-22 16:06:42.000 53 7882.41 902.36 53820.97 88888.00 2018-02-22 16:06:43.000 53 7882.45 902.39 53821.04 88888.00 2018-02-22 16:06:44.000 53 7882.48 902.42 53821.10 88888.00 2018-02-22 16:06:45.000 53 7882.50 902.44 53821.14 88888.00 2018-02-22 16:06:46.000 53 7882.50 902.47 53821.16 88888.00 2018-02-22 16:06:47.000 53 7882.51 902.51 53821.19 88888.00 2018-02-22 16:06:48.000 53 7882.54 902.55 53821.22 88888.00 2018-02-22 16:06:49.000 53 7882.58 902.59 53821.25 88888.00 2018-02-22 16:06:50.000 53 7882.61 902.63 53821.29 88888.00 2018-02-22 16:06:51.000 53 7882.61 902.66 53821.32 88888.00 2018-02-22 16:06:52.000 53 7882.62 902.70 53821.35 88888.00 2018-02-22 16:06:53.000 53 7882.64 902.73 53821.38 88888.00 2018-02-22 16:06:54.000 53 7882.66 902.74 53821.41 88888.00 2018-02-22 16:06:55.000 53 7882.67 902.77 53821.42 88888.00 2018-02-22 16:06:56.000 53 7882.68 902.80 53821.43 88888.00 2018-02-22 16:06:57.000 53 7882.69 902.80 53821.45 88888.00 2018-02-22 16:06:58.000 53 7882.69 902.82 53821.47 88888.00 2018-02-22 16:06:59.000 53 7882.70 902.83 53821.52 88888.00 2018-02-22 16:07:00.000 53 7882.73 902.80 53821.59 88888.00 2018-02-22 16:07:01.000 53 7882.77 902.77 53821.64 88888.00 2018-02-22 16:07:02.000 53 7882.81 902.75 53821.68 88888.00 2018-02-22 16:07:03.000 53 7882.85 902.76 53821.72 88888.00 2018-02-22 16:07:04.000 53 7882.90 902.77 53821.77 88888.00 2018-02-22 16:07:05.000 53 7882.96 902.76 53821.82 88888.00 2018-02-22 16:07:06.000 53 7883.01 902.77 53821.86 88888.00 2018-02-22 16:07:07.000 53 7883.06 902.80 53821.89 88888.00 2018-02-22 16:07:08.000 53 7883.12 902.84 53821.93 88888.00 2018-02-22 16:07:09.000 53 7883.17 902.88 53821.97 88888.00 2018-02-22 16:07:10.000 53 7883.21 902.92 53821.98 88888.00 2018-02-22 16:07:11.000 53 7883.25 902.96 53821.98 88888.00 2018-02-22 16:07:12.000 53 7883.30 903.00 53822.02 88888.00 2018-02-22 16:07:13.000 53 7883.34 903.03 53822.06 88888.00 2018-02-22 16:07:14.000 53 7883.40 903.06 53822.09 88888.00 2018-02-22 16:07:15.000 53 7883.45 903.09 53822.10 88888.00 2018-02-22 16:07:16.000 53 7883.49 903.11 53822.14 88888.00 2018-02-22 16:07:17.000 53 7883.54 903.13 53822.18 88888.00 2018-02-22 16:07:18.000 53 7883.60 903.14 53822.23 88888.00 2018-02-22 16:07:19.000 53 7883.66 903.13 53822.27 88888.00 2018-02-22 16:07:20.000 53 7883.72 903.12 53822.30 88888.00 2018-02-22 16:07:21.000 53 7883.77 903.10 53822.35 88888.00 2018-02-22 16:07:22.000 53 7883.82 903.09 53822.36 88888.00 2018-02-22 16:07:23.000 53 7883.84 903.09 53822.36 88888.00 2018-02-22 16:07:24.000 53 7883.86 903.09 53822.38 88888.00 2018-02-22 16:07:25.000 53 7883.87 903.09 53822.39 88888.00 2018-02-22 16:07:26.000 53 7883.89 903.11 53822.38 88888.00 2018-02-22 16:07:27.000 53 7883.89 903.12 53822.38 88888.00 2018-02-22 16:07:28.000 53 7883.90 903.13 53822.39 88888.00 2018-02-22 16:07:29.000 53 7883.90 903.15 53822.40 88888.00 2018-02-22 16:07:30.000 53 7883.89 903.15 53822.39 88888.00 2018-02-22 16:07:31.000 53 7883.86 903.15 53822.38 88888.00 2018-02-22 16:07:32.000 53 7883.82 903.14 53822.36 88888.00 2018-02-22 16:07:33.000 53 7883.79 903.13 53822.35 88888.00 2018-02-22 16:07:34.000 53 7883.77 903.14 53822.36 88888.00 2018-02-22 16:07:35.000 53 7883.74 903.16 53822.35 88888.00 2018-02-22 16:07:36.000 53 7883.71 903.15 53822.36 88888.00 2018-02-22 16:07:37.000 53 7883.72 903.15 53822.38 88888.00 2018-02-22 16:07:38.000 53 7883.73 903.15 53822.41 88888.00 2018-02-22 16:07:39.000 53 7883.71 903.11 53822.44 88888.00 2018-02-22 16:07:40.000 53 7883.69 903.08 53822.45 88888.00 2018-02-22 16:07:41.000 53 7883.69 903.08 53822.44 88888.00 2018-02-22 16:07:42.000 53 7883.70 903.08 53822.46 88888.00 2018-02-22 16:07:43.000 53 7883.70 903.10 53822.49 88888.00 2018-02-22 16:07:44.000 53 7883.70 903.11 53822.52 88888.00 2018-02-22 16:07:45.000 53 7883.72 903.13 53822.55 88888.00 2018-02-22 16:07:46.000 53 7883.74 903.16 53822.59 88888.00 2018-02-22 16:07:47.000 53 7883.76 903.18 53822.63 88888.00 2018-02-22 16:07:48.000 53 7883.79 903.18 53822.65 88888.00 2018-02-22 16:07:49.000 53 7883.80 903.21 53822.66 88888.00 2018-02-22 16:07:50.000 53 7883.78 903.25 53822.65 88888.00 2018-02-22 16:07:51.000 53 7883.75 903.29 53822.64 88888.00 2018-02-22 16:07:52.000 53 7883.71 903.33 53822.63 88888.00 2018-02-22 16:07:53.000 53 7883.67 903.38 53822.60 88888.00 2018-02-22 16:07:54.000 53 7883.62 903.43 53822.54 88888.00 2018-02-22 16:07:55.000 53 7883.56 903.49 53822.48 88888.00 2018-02-22 16:07:56.000 53 7883.49 903.54 53822.44 88888.00 2018-02-22 16:07:57.000 53 7883.40 903.57 53822.39 88888.00 2018-02-22 16:07:58.000 53 7883.31 903.59 53822.34 88888.00 2018-02-22 16:07:59.000 53 7883.20 903.63 53822.25 88888.00 2018-02-22 16:08:00.000 53 7883.06 903.64 53822.14 88888.00 2018-02-22 16:08:01.000 53 7882.93 903.63 53822.05 88888.00 2018-02-22 16:08:02.000 53 7882.82 903.62 53821.98 88888.00 2018-02-22 16:08:03.000 53 7882.68 903.61 53821.89 88888.00 2018-02-22 16:08:04.000 53 7882.55 903.59 53821.82 88888.00 2018-02-22 16:08:05.000 53 7882.43 903.57 53821.75 88888.00 2018-02-22 16:08:06.000 53 7882.31 903.55 53821.68 88888.00 2018-02-22 16:08:07.000 53 7882.18 903.53 53821.60 88888.00 2018-02-22 16:08:08.000 53 7882.04 903.49 53821.52 88888.00 2018-02-22 16:08:09.000 53 7881.89 903.44 53821.45 88888.00 2018-02-22 16:08:10.000 53 7881.76 903.37 53821.39 88888.00 2018-02-22 16:08:11.000 53 7881.64 903.31 53821.33 88888.00 2018-02-22 16:08:12.000 53 7881.51 903.26 53821.24 88888.00 2018-02-22 16:08:13.000 53 7881.36 903.19 53821.17 88888.00 2018-02-22 16:08:14.000 53 7881.23 903.13 53821.13 88888.00 2018-02-22 16:08:15.000 53 7881.13 903.08 53821.09 88888.00 2018-02-22 16:08:16.000 53 7881.04 903.02 53821.03 88888.00 2018-02-22 16:08:17.000 53 7880.92 902.96 53820.97 88888.00 2018-02-22 16:08:18.000 53 7880.82 902.91 53820.92 88888.00 2018-02-22 16:08:19.000 53 7880.71 902.85 53820.87 88888.00 2018-02-22 16:08:20.000 53 7880.60 902.78 53820.82 88888.00 2018-02-22 16:08:21.000 53 7880.50 902.73 53820.78 88888.00 2018-02-22 16:08:22.000 53 7880.40 902.69 53820.72 88888.00 2018-02-22 16:08:23.000 53 7880.27 902.65 53820.63 88888.00 2018-02-22 16:08:24.000 53 7880.15 902.64 53820.55 88888.00 2018-02-22 16:08:25.000 53 7880.05 902.64 53820.48 88888.00 2018-02-22 16:08:26.000 53 7879.94 902.64 53820.41 88888.00 2018-02-22 16:08:27.000 53 7879.85 902.63 53820.37 88888.00 2018-02-22 16:08:28.000 53 7879.76 902.60 53820.33 88888.00 2018-02-22 16:08:29.000 53 7879.65 902.54 53820.27 88888.00 2018-02-22 16:08:30.000 53 7879.55 902.49 53820.21 88888.00 2018-02-22 16:08:31.000 53 7879.46 902.43 53820.16 88888.00 2018-02-22 16:08:32.000 53 7879.38 902.37 53820.11 88888.00 2018-02-22 16:08:33.000 53 7879.30 902.31 53820.05 88888.00 2018-02-22 16:08:34.000 53 7879.20 902.24 53820.00 88888.00 2018-02-22 16:08:35.000 53 7879.09 902.17 53819.96 88888.00 2018-02-22 16:08:36.000 53 7879.00 902.10 53819.90 88888.00 2018-02-22 16:08:37.000 53 7878.92 902.03 53819.84 88888.00 2018-02-22 16:08:38.000 53 7878.84 901.96 53819.80 88888.00 2018-02-22 16:08:39.000 53 7878.78 901.91 53819.77 88888.00 2018-02-22 16:08:40.000 53 7878.75 901.83 53819.76 88888.00 2018-02-22 16:08:41.000 53 7878.71 901.77 53819.75 88888.00 2018-02-22 16:08:42.000 53 7878.67 901.72 53819.71 88888.00 2018-02-22 16:08:43.000 53 7878.63 901.67 53819.68 88888.00 2018-02-22 16:08:44.000 53 7878.61 901.64 53819.64 88888.00 2018-02-22 16:08:45.000 53 7878.58 901.60 53819.60 88888.00 2018-02-22 16:08:46.000 53 7878.53 901.54 53819.55 88888.00 2018-02-22 16:08:47.000 53 7878.48 901.46 53819.53 88888.00 2018-02-22 16:08:48.000 53 7878.42 901.38 53819.50 88888.00 2018-02-22 16:08:49.000 53 7878.35 901.31 53819.43 88888.00 2018-02-22 16:08:50.000 53 7878.28 901.26 53819.35 88888.00 2018-02-22 16:08:51.000 53 7878.21 901.20 53819.28 88888.00 2018-02-22 16:08:52.000 53 7878.13 901.16 53819.21 88888.00 2018-02-22 16:08:53.000 53 7878.05 901.13 53819.16 88888.00 2018-02-22 16:08:54.000 53 7877.99 901.10 53819.12 88888.00 2018-02-22 16:08:55.000 53 7877.95 901.06 53819.05 88888.00 2018-02-22 16:08:56.000 53 7877.92 901.01 53818.98 88888.00 2018-02-22 16:08:57.000 53 7877.92 900.98 53818.97 88888.00 2018-02-22 16:08:58.000 53 7877.94 900.94 53818.99 88888.00 2018-02-22 16:08:59.000 53 7877.97 900.87 53819.00 88888.00 2018-02-22 16:09:00.000 53 7878.00 900.81 53819.01 88888.00 2018-02-22 16:09:01.000 53 7878.03 900.77 53819.00 88888.00 2018-02-22 16:09:02.000 53 7878.06 900.75 53818.97 88888.00 2018-02-22 16:09:03.000 53 7878.08 900.71 53818.97 88888.00 2018-02-22 16:09:04.000 53 7878.08 900.66 53818.95 88888.00 2018-02-22 16:09:05.000 53 7878.09 900.63 53818.90 88888.00 2018-02-22 16:09:06.000 53 7878.09 900.60 53818.87 88888.00 2018-02-22 16:09:07.000 53 7878.11 900.57 53818.85 88888.00 2018-02-22 16:09:08.000 53 7878.12 900.55 53818.82 88888.00 2018-02-22 16:09:09.000 53 7878.14 900.54 53818.81 88888.00 2018-02-22 16:09:10.000 53 7878.15 900.53 53818.79 88888.00 2018-02-22 16:09:11.000 53 7878.16 900.53 53818.75 88888.00 2018-02-22 16:09:12.000 53 7878.17 900.56 53818.71 88888.00 2018-02-22 16:09:13.000 53 7878.18 900.61 53818.66 88888.00 2018-02-22 16:09:14.000 53 7878.17 900.66 53818.60 88888.00 2018-02-22 16:09:15.000 53 7878.18 900.72 53818.55 88888.00 2018-02-22 16:09:16.000 53 7878.20 900.81 53818.51 88888.00 2018-02-22 16:09:17.000 53 7878.21 900.89 53818.46 88888.00 2018-02-22 16:09:18.000 53 7878.20 900.98 53818.39 88888.00 2018-02-22 16:09:19.000 53 7878.17 901.07 53818.33 88888.00 2018-02-22 16:09:20.000 53 7878.14 901.16 53818.26 88888.00 2018-02-22 16:09:21.000 53 7878.12 901.26 53818.18 88888.00 2018-02-22 16:09:22.000 53 7878.11 901.37 53818.12 88888.00 2018-02-22 16:09:23.000 53 7878.10 901.48 53818.09 88888.00 2018-02-22 16:09:24.000 53 7878.09 901.59 53818.05 88888.00 2018-02-22 16:09:25.000 53 7878.08 901.69 53817.99 88888.00 2018-02-22 16:09:26.000 53 7878.08 901.79 53817.94 88888.00 2018-02-22 16:09:27.000 53 7878.08 901.89 53817.90 88888.00 2018-02-22 16:09:28.000 53 7878.10 901.99 53817.88 88888.00 2018-02-22 16:09:29.000 53 7878.13 902.08 53817.86 88888.00 2018-02-22 16:09:30.000 53 7878.17 902.15 53817.84 88888.00 2018-02-22 16:09:31.000 53 7878.22 902.19 53817.85 88888.00 2018-02-22 16:09:32.000 53 7878.29 902.21 53817.87 88888.00 2018-02-22 16:09:33.000 53 7878.37 902.21 53817.90 88888.00 2018-02-22 16:09:34.000 53 7878.44 902.20 53817.92 88888.00 2018-02-22 16:09:35.000 53 7878.51 902.19 53817.93 88888.00 2018-02-22 16:09:36.000 53 7878.59 902.19 53817.93 88888.00 2018-02-22 16:09:37.000 53 7878.66 902.18 53817.93 88888.00 2018-02-22 16:09:38.000 53 7878.75 902.19 53817.95 88888.00 2018-02-22 16:09:39.000 53 7878.84 902.21 53817.96 88888.00 2018-02-22 16:09:40.000 53 7878.93 902.24 53817.98 88888.00 2018-02-22 16:09:41.000 53 7879.03 902.29 53817.98 88888.00 2018-02-22 16:09:42.000 53 7879.13 902.34 53817.98 88888.00 2018-02-22 16:09:43.000 53 7879.20 902.39 53817.97 88888.00 2018-02-22 16:09:44.000 53 7879.27 902.45 53817.95 88888.00 2018-02-22 16:09:45.000 53 7879.37 902.52 53817.95 88888.00 2018-02-22 16:09:46.000 53 7879.49 902.60 53817.99 88888.00 2018-02-22 16:09:47.000 53 7879.62 902.67 53818.02 88888.00 2018-02-22 16:09:48.000 53 7879.74 902.73 53818.03 88888.00 2018-02-22 16:09:49.000 53 7879.87 902.81 53818.05 88888.00 2018-02-22 16:09:50.000 53 7880.02 902.91 53818.08 88888.00 2018-02-22 16:09:51.000 53 7880.16 903.00 53818.11 88888.00 2018-02-22 16:09:52.000 53 7880.28 903.09 53818.13 88888.00 2018-02-22 16:09:53.000 53 7880.39 903.19 53818.12 88888.00 2018-02-22 16:09:54.000 53 7880.50 903.28 53818.12 88888.00 2018-02-22 16:09:55.000 53 7880.61 903.36 53818.13 88888.00 2018-02-22 16:09:56.000 53 7880.73 903.43 53818.15 88888.00 2018-02-22 16:09:57.000 53 7880.86 903.52 53818.18 88888.00 2018-02-22 16:09:58.000 53 7880.99 903.61 53818.21 88888.00 2018-02-22 16:09:59.000 53 7881.14 903.71 53818.24 88888.00 2018-02-22 16:10:00.000 53 7881.31 903.82 53818.29 88888.00 2018-02-22 16:10:01.000 53 7881.49 903.93 53818.34 88888.00 2018-02-22 16:10:02.000 53 7881.69 904.05 53818.41 88888.00 2018-02-22 16:10:03.000 53 7881.87 904.17 53818.48 88888.00 2018-02-22 16:10:04.000 53 7882.03 904.28 53818.52 88888.00 2018-02-22 16:10:05.000 53 7882.20 904.40 53818.55 88888.00 2018-02-22 16:10:06.000 53 7882.38 904.53 53818.61 88888.00 2018-02-22 16:10:07.000 53 7882.55 904.63 53818.66 88888.00 2018-02-22 16:10:08.000 53 7882.72 904.70 53818.70 88888.00 2018-02-22 16:10:09.000 53 7882.88 904.79 53818.73 88888.00 2018-02-22 16:10:10.000 53 7883.03 904.88 53818.77 88888.00 2018-02-22 16:10:11.000 53 7883.21 904.96 53818.81 88888.00 2018-02-22 16:10:12.000 53 7883.36 905.00 53818.85 88888.00 2018-02-22 16:10:13.000 53 7883.50 905.04 53818.88 88888.00 2018-02-22 16:10:14.000 53 7883.66 905.09 53818.93 88888.00 2018-02-22 16:10:15.000 53 7883.84 905.13 53819.00 88888.00 2018-02-22 16:10:16.000 53 7884.02 905.19 53819.05 88888.00 2018-02-22 16:10:17.000 53 7884.19 905.28 53819.12 88888.00 2018-02-22 16:10:18.000 53 7884.36 905.34 53819.18 88888.00 2018-02-22 16:10:19.000 53 7884.52 905.38 53819.21 88888.00 2018-02-22 16:10:20.000 53 7884.68 905.42 53819.23 88888.00 2018-02-22 16:10:21.000 53 7884.83 905.46 53819.27 88888.00 2018-02-22 16:10:22.000 53 7884.97 905.52 53819.29 88888.00 2018-02-22 16:10:23.000 53 7885.11 905.56 53819.32 88888.00 2018-02-22 16:10:24.000 53 7885.30 905.59 53819.39 88888.00 2018-02-22 16:10:25.000 53 7885.50 905.62 53819.49 88888.00 2018-02-22 16:10:26.000 53 7885.71 905.63 53819.58 88888.00 2018-02-22 16:10:27.000 53 7885.91 905.63 53819.66 88888.00 2018-02-22 16:10:28.000 53 7886.08 905.63 53819.73 88888.00 2018-02-22 16:10:29.000 53 7886.26 905.64 53819.78 88888.00 2018-02-22 16:10:30.000 53 7886.45 905.65 53819.83 88888.00 2018-02-22 16:10:31.000 53 7886.62 905.68 53819.89 88888.00 2018-02-22 16:10:32.000 53 7886.78 905.72 53819.93 88888.00 2018-02-22 16:10:33.000 53 7886.93 905.77 53819.98 88888.00 2018-02-22 16:10:34.000 53 7887.08 905.81 53820.01 88888.00 2018-02-22 16:10:35.000 53 7887.20 905.85 53820.02 88888.00 2018-02-22 16:10:36.000 53 7887.31 905.89 53820.04 88888.00 2018-02-22 16:10:37.000 53 7887.41 905.94 53820.05 88888.00 2018-02-22 16:10:38.000 53 7887.51 906.00 53820.06 88888.00 2018-02-22 16:10:39.000 53 7887.59 906.07 53820.05 88888.00 2018-02-22 16:10:40.000 53 7887.68 906.16 53820.05 88888.00 2018-02-22 16:10:41.000 53 7887.75 906.27 53820.07 88888.00 2018-02-22 16:10:42.000 53 7887.81 906.37 53820.07 88888.00 2018-02-22 16:10:43.000 53 7887.88 906.46 53820.08 88888.00 2018-02-22 16:10:44.000 53 7887.97 906.56 53820.12 88888.00 2018-02-22 16:10:45.000 53 7888.07 906.67 53820.16 88888.00 2018-02-22 16:10:46.000 53 7888.15 906.76 53820.17 88888.00 2018-02-22 16:10:47.000 53 7888.21 906.85 53820.19 88888.00 2018-02-22 16:10:48.000 53 7888.27 906.93 53820.21 88888.00 2018-02-22 16:10:49.000 53 7888.32 907.01 53820.22 88888.00 2018-02-22 16:10:50.000 53 7888.36 907.07 53820.24 88888.00 2018-02-22 16:10:51.000 53 7888.37 907.14 53820.25 88888.00 2018-02-22 16:10:52.000 53 7888.41 907.23 53820.26 88888.00 2018-02-22 16:10:53.000 53 7888.47 907.31 53820.29 88888.00 2018-02-22 16:10:54.000 53 7888.53 907.38 53820.35 88888.00 2018-02-22 16:10:55.000 53 7888.59 907.45 53820.40 88888.00 2018-02-22 16:10:56.000 53 7888.67 907.52 53820.47 88888.00 2018-02-22 16:10:57.000 53 7888.76 907.57 53820.55 88888.00 2018-02-22 16:10:58.000 53 7888.86 907.64 53820.63 88888.00 2018-02-22 16:10:59.000 53 7888.99 907.72 53820.72 88888.00 2018-02-22 16:11:00.000 53 7889.10 907.78 53820.79 88888.00 2018-02-22 16:11:01.000 53 7889.18 907.83 53820.86 88888.00 2018-02-22 16:11:02.000 53 7889.25 907.88 53820.92 88888.00 2018-02-22 16:11:03.000 53 7889.31 907.92 53820.97 88888.00 2018-02-22 16:11:04.000 53 7889.37 907.94 53821.02 88888.00 2018-02-22 16:11:05.000 53 7889.44 907.94 53821.07 88888.00 2018-02-22 16:11:06.000 53 7889.50 907.94 53821.13 88888.00 2018-02-22 16:11:07.000 53 7889.55 907.96 53821.18 88888.00 2018-02-22 16:11:08.000 53 7889.62 907.96 53821.23 88888.00 2018-02-22 16:11:09.000 53 7889.66 907.95 53821.28 88888.00 2018-02-22 16:11:10.000 53 7889.69 907.96 53821.32 88888.00 2018-02-22 16:11:11.000 53 7889.71 907.96 53821.36 88888.00 2018-02-22 16:11:12.000 53 7889.75 907.95 53821.39 88888.00 2018-02-22 16:11:13.000 53 7889.75 907.95 53821.39 88888.00 2018-02-22 16:11:14.000 53 7889.72 907.94 53821.38 88888.00 2018-02-22 16:11:15.000 53 7889.69 907.91 53821.38 88888.00 2018-02-22 16:11:16.000 53 7889.66 907.87 53821.39 88888.00 2018-02-22 16:11:17.000 53 7889.63 907.83 53821.39 88888.00 2018-02-22 16:11:18.000 53 7889.59 907.81 53821.38 88888.00 2018-02-22 16:11:19.000 53 7889.55 907.81 53821.38 88888.00 2018-02-22 16:11:20.000 53 7889.53 907.82 53821.38 88888.00 2018-02-22 16:11:21.000 53 7889.50 907.84 53821.39 88888.00 2018-02-22 16:11:22.000 53 7889.45 907.85 53821.38 88888.00 2018-02-22 16:11:23.000 53 7889.39 907.87 53821.35 88888.00 2018-02-22 16:11:24.000 53 7889.32 907.91 53821.32 88888.00 2018-02-22 16:11:25.000 53 7889.23 907.96 53821.30 88888.00 2018-02-22 16:11:26.000 53 7889.15 908.00 53821.25 88888.00 2018-02-22 16:11:27.000 53 7889.09 908.04 53821.22 88888.00 2018-02-22 16:11:28.000 53 7889.03 908.11 53821.20 88888.00 2018-02-22 16:11:29.000 53 7888.98 908.16 53821.20 88888.00 2018-02-22 16:11:30.000 53 7888.93 908.19 53821.19 88888.00 2018-02-22 16:11:31.000 53 7888.91 908.24 53821.19 88888.00 2018-02-22 16:11:32.000 53 7888.90 908.29 53821.21 88888.00 2018-02-22 16:11:33.000 53 7888.90 908.32 53821.24 88888.00 2018-02-22 16:11:34.000 53 7888.90 908.34 53821.28 88888.00 2018-02-22 16:11:35.000 53 7888.92 908.36 53821.32 88888.00 2018-02-22 16:11:36.000 53 7888.95 908.40 53821.36 88888.00 2018-02-22 16:11:37.000 53 7888.99 908.44 53821.40 88888.00 2018-02-22 16:11:38.000 53 7889.05 908.48 53821.43 88888.00 2018-02-22 16:11:39.000 53 7889.09 908.51 53821.44 88888.00 2018-02-22 16:11:40.000 53 7889.11 908.57 53821.45 88888.00 2018-02-22 16:11:41.000 53 7889.13 908.62 53821.45 88888.00 2018-02-22 16:11:42.000 53 7889.16 908.67 53821.46 88888.00 2018-02-22 16:11:43.000 53 7889.20 908.71 53821.48 88888.00 2018-02-22 16:11:44.000 53 7889.24 908.77 53821.49 88888.00 2018-02-22 16:11:45.000 53 7889.27 908.82 53821.50 88888.00 2018-02-22 16:11:46.000 53 7889.30 908.86 53821.52 88888.00 2018-02-22 16:11:47.000 53 7889.33 908.89 53821.52 88888.00 2018-02-22 16:11:48.000 53 7889.34 908.93 53821.51 88888.00 2018-02-22 16:11:49.000 53 7889.34 908.97 53821.49 88888.00 2018-02-22 16:11:50.000 53 7889.34 909.00 53821.47 88888.00 2018-02-22 16:11:51.000 53 7889.34 909.04 53821.44 88888.00 2018-02-22 16:11:52.000 53 7889.33 909.08 53821.42 88888.00 2018-02-22 16:11:53.000 53 7889.31 909.10 53821.40 88888.00 2018-02-22 16:11:54.000 53 7889.30 909.14 53821.39 88888.00 2018-02-22 16:11:55.000 53 7889.32 909.18 53821.39 88888.00 2018-02-22 16:11:56.000 53 7889.37 909.22 53821.40 88888.00 2018-02-22 16:11:57.000 53 7889.41 909.26 53821.41 88888.00 2018-02-22 16:11:58.000 53 7889.45 909.31 53821.43 88888.00 2018-02-22 16:11:59.000 53 7889.48 909.37 53821.42 88888.00 2018-02-22 16:12:00.000 53 7889.53 909.44 53821.43 88888.00 2018-02-22 16:12:01.000 53 7889.58 909.50 53821.45 88888.00 2018-02-22 16:12:02.000 53 7889.62 909.57 53821.45 88888.00 2018-02-22 16:12:03.000 53 7889.64 909.63 53821.43 88888.00 2018-02-22 16:12:04.000 53 7889.66 909.67 53821.41 88888.00 2018-02-22 16:12:05.000 53 7889.67 909.69 53821.40 88888.00 2018-02-22 16:12:06.000 53 7889.68 909.72 53821.39 88888.00 2018-02-22 16:12:07.000 53 7889.70 909.75 53821.38 88888.00 2018-02-22 16:12:08.000 53 7889.73 909.75 53821.39 88888.00 2018-02-22 16:12:09.000 53 7889.75 909.75 53821.39 88888.00 2018-02-22 16:12:10.000 53 7889.77 909.75 53821.39 88888.00 2018-02-22 16:12:11.000 53 7889.80 909.75 53821.42 88888.00 2018-02-22 16:12:12.000 53 7889.85 909.77 53821.45 88888.00 2018-02-22 16:12:13.000 53 7889.89 909.78 53821.46 88888.00 2018-02-22 16:12:14.000 53 7889.94 909.78 53821.47 88888.00 2018-02-22 16:12:15.000 53 7889.98 909.79 53821.49 88888.00 2018-02-22 16:12:16.000 53 7890.02 909.80 53821.50 88888.00 2018-02-22 16:12:17.000 53 7890.05 909.83 53821.49 88888.00 2018-02-22 16:12:18.000 53 7890.06 909.86 53821.46 88888.00 2018-02-22 16:12:19.000 53 7890.04 909.91 53821.40 88888.00 2018-02-22 16:12:20.000 53 7890.00 909.95 53821.33 88888.00 2018-02-22 16:12:21.000 53 7889.95 909.99 53821.27 88888.00 2018-02-22 16:12:22.000 53 7889.89 910.03 53821.22 88888.00 2018-02-22 16:12:23.000 53 7889.82 910.06 53821.18 88888.00 2018-02-22 16:12:24.000 53 7889.76 910.07 53821.14 88888.00 2018-02-22 16:12:25.000 53 7889.69 910.06 53821.08 88888.00 2018-02-22 16:12:26.000 53 7889.61 910.06 53821.02 88888.00 2018-02-22 16:12:27.000 53 7889.53 910.08 53820.96 88888.00 2018-02-22 16:12:28.000 53 7889.43 910.10 53820.89 88888.00 2018-02-22 16:12:29.000 53 7889.32 910.12 53820.82 88888.00 2018-02-22 16:12:30.000 53 7889.20 910.12 53820.75 88888.00 2018-02-22 16:12:31.000 53 7889.06 910.09 53820.68 88888.00 2018-02-22 16:12:32.000 53 7888.91 910.05 53820.60 88888.00 2018-02-22 16:12:33.000 53 7888.79 910.02 53820.54 88888.00 2018-02-22 16:12:34.000 53 7888.68 909.99 53820.49 88888.00 2018-02-22 16:12:35.000 53 7888.58 909.94 53820.46 88888.00 2018-02-22 16:12:36.000 53 7888.52 909.88 53820.46 88888.00 2018-02-22 16:12:37.000 53 7888.48 909.82 53820.48 88888.00 2018-02-22 16:12:38.000 53 7888.42 909.77 53820.46 88888.00 2018-02-22 16:12:39.000 53 7888.35 909.71 53820.45 88888.00 2018-02-22 16:12:40.000 53 7888.28 909.65 53820.43 88888.00 2018-02-22 16:12:41.000 53 7888.21 909.60 53820.40 88888.00 2018-02-22 16:12:42.000 53 7888.12 909.57 53820.36 88888.00 2018-02-22 16:12:43.000 53 7888.03 909.54 53820.33 88888.00 2018-02-22 16:12:44.000 53 7887.94 909.50 53820.31 88888.00 2018-02-22 16:12:45.000 53 7887.86 909.47 53820.29 88888.00 2018-02-22 16:12:46.000 53 7887.77 909.44 53820.24 88888.00 2018-02-22 16:12:47.000 53 7887.68 909.40 53820.20 88888.00 2018-02-22 16:12:48.000 53 7887.58 909.38 53820.16 88888.00 2018-02-22 16:12:49.000 53 7887.50 909.38 53820.13 88888.00 2018-02-22 16:12:50.000 53 7887.43 909.37 53820.11 88888.00 2018-02-22 16:12:51.000 53 7887.38 909.34 53820.09 88888.00 2018-02-22 16:12:52.000 53 7887.32 909.32 53820.09 88888.00 2018-02-22 16:12:53.000 53 7887.28 909.30 53820.10 88888.00 2018-02-22 16:12:54.000 53 7887.26 909.27 53820.11 88888.00 2018-02-22 16:12:55.000 53 7887.25 909.26 53820.13 88888.00 2018-02-22 16:12:56.000 53 7887.24 909.24 53820.16 88888.00 2018-02-22 16:12:57.000 53 7887.20 909.20 53820.15 88888.00 2018-02-22 16:12:58.000 53 7887.13 909.14 53820.13 88888.00 2018-02-22 16:12:59.000 53 7887.06 909.08 53820.12 88888.00 2018-02-22 16:13:00.000 53 7887.01 909.02 53820.12 88888.00 2018-02-22 16:13:01.000 53 7886.99 908.96 53820.13 88888.00 2018-02-22 16:13:02.000 53 7886.98 908.91 53820.15 88888.00 2018-02-22 16:13:03.000 53 7886.97 908.86 53820.17 88888.00 2018-02-22 16:13:04.000 53 7886.96 908.80 53820.21 88888.00 2018-02-22 16:13:05.000 53 7886.96 908.76 53820.25 88888.00 2018-02-22 16:13:06.000 53 7886.98 908.73 53820.29 88888.00 2018-02-22 16:13:07.000 53 7887.01 908.71 53820.31 88888.00 2018-02-22 16:13:08.000 53 7887.04 908.70 53820.34 88888.00 2018-02-22 16:13:09.000 53 7887.03 908.68 53820.36 88888.00 2018-02-22 16:13:10.000 53 7886.99 908.63 53820.37 88888.00 2018-02-22 16:13:11.000 53 7886.96 908.58 53820.38 88888.00 2018-02-22 16:13:12.000 53 7886.94 908.55 53820.40 88888.00 2018-02-22 16:13:13.000 53 7886.91 908.51 53820.41 88888.00 2018-02-22 16:13:14.000 53 7886.87 908.45 53820.40 88888.00 2018-02-22 16:13:15.000 53 7886.83 908.38 53820.41 88888.00 2018-02-22 16:13:16.000 53 7886.79 908.31 53820.42 88888.00 2018-02-22 16:13:17.000 53 7886.75 908.25 53820.43 88888.00 2018-02-22 16:13:18.000 53 7886.72 908.20 53820.44 88888.00 2018-02-22 16:13:19.000 53 7886.68 908.14 53820.44 88888.00 2018-02-22 16:13:20.000 53 7886.63 908.08 53820.43 88888.00 2018-02-22 16:13:21.000 53 7886.58 908.00 53820.44 88888.00 2018-02-22 16:13:22.000 53 7886.51 907.93 53820.43 88888.00 2018-02-22 16:13:23.000 53 7886.45 907.86 53820.43 88888.00 2018-02-22 16:13:24.000 53 7886.41 907.80 53820.45 88888.00 2018-02-22 16:13:25.000 53 7886.39 907.72 53820.48 88888.00 2018-02-22 16:13:26.000 53 7886.34 907.63 53820.52 88888.00 2018-02-22 16:13:27.000 53 7886.29 907.55 53820.55 88888.00 2018-02-22 16:13:28.000 53 7886.24 907.49 53820.57 88888.00 2018-02-22 16:13:29.000 53 7886.18 907.43 53820.59 88888.00 2018-02-22 16:13:30.000 53 7886.12 907.35 53820.61 88888.00 2018-02-22 16:13:31.000 53 7886.06 907.28 53820.62 88888.00 2018-02-22 16:13:32.000 53 7886.00 907.22 53820.63 88888.00 2018-02-22 16:13:33.000 53 7885.95 907.18 53820.67 88888.00 2018-02-22 16:13:34.000 53 7885.90 907.14 53820.71 88888.00 2018-02-22 16:13:35.000 53 7885.84 907.06 53820.77 88888.00 2018-02-22 16:13:36.000 53 7885.79 906.98 53820.82 88888.00 2018-02-22 16:13:37.000 53 7885.75 906.91 53820.87 88888.00 2018-02-22 16:13:38.000 53 7885.73 906.82 53820.94 88888.00 2018-02-22 16:13:39.000 53 7885.74 906.73 53821.04 88888.00 2018-02-22 16:13:40.000 53 7885.75 906.66 53821.11 88888.00 2018-02-22 16:13:41.000 53 7885.77 906.60 53821.20 88888.00 2018-02-22 16:13:42.000 53 7885.79 906.53 53821.29 88888.00 2018-02-22 16:13:43.000 53 7885.77 906.45 53821.36 88888.00 2018-02-22 16:13:44.000 53 7885.77 906.38 53821.42 88888.00 2018-02-22 16:13:45.000 53 7885.74 906.30 53821.48 88888.00 2018-02-22 16:13:46.000 53 7885.70 906.24 53821.52 88888.00 2018-02-22 16:13:47.000 53 7885.67 906.16 53821.56 88888.00 2018-02-22 16:13:48.000 53 7885.63 906.07 53821.60 88888.00 2018-02-22 16:13:49.000 53 7885.57 905.98 53821.63 88888.00 2018-02-22 16:13:50.000 53 7885.51 905.91 53821.65 88888.00 2018-02-22 16:13:51.000 53 7885.45 905.85 53821.67 88888.00 2018-02-22 16:13:52.000 53 7885.39 905.79 53821.69 88888.00 2018-02-22 16:13:53.000 53 7885.33 905.72 53821.71 88888.00 2018-02-22 16:13:54.000 53 7885.26 905.66 53821.73 88888.00 2018-02-22 16:13:55.000 53 7885.21 905.60 53821.76 88888.00 2018-02-22 16:13:56.000 53 7885.16 905.53 53821.80 88888.00 2018-02-22 16:13:57.000 53 7885.10 905.46 53821.83 88888.00 2018-02-22 16:13:58.000 53 7885.03 905.40 53821.84 88888.00 2018-02-22 16:13:59.000 53 7884.97 905.34 53821.86 88888.00 2018-02-22 16:14:00.000 53 7884.90 905.29 53821.86 88888.00 2018-02-22 16:14:01.000 53 7884.82 905.24 53821.87 88888.00 2018-02-22 16:14:02.000 53 7884.74 905.17 53821.88 88888.00 2018-02-22 16:14:03.000 53 7884.66 905.11 53821.89 88888.00 2018-02-22 16:14:04.000 53 7884.57 905.07 53821.89 88888.00 2018-02-22 16:14:05.000 53 7884.49 905.01 53821.89 88888.00 2018-02-22 16:14:06.000 53 7884.42 904.94 53821.90 88888.00 2018-02-22 16:14:07.000 53 7884.33 904.87 53821.90 88888.00 2018-02-22 16:14:08.000 53 7884.23 904.82 53821.88 88888.00 2018-02-22 16:14:09.000 53 7884.12 904.76 53821.86 88888.00 2018-02-22 16:14:10.000 53 7884.01 904.69 53821.86 88888.00 2018-02-22 16:14:11.000 53 7883.93 904.61 53821.87 88888.00 2018-02-22 16:14:12.000 53 7883.83 904.54 53821.85 88888.00 2018-02-22 16:14:13.000 53 7883.73 904.48 53821.83 88888.00 2018-02-22 16:14:14.000 53 7883.64 904.40 53821.83 88888.00 2018-02-22 16:14:15.000 53 7883.53 904.32 53821.83 88888.00 2018-02-22 16:14:16.000 53 7883.42 904.23 53821.80 88888.00 2018-02-22 16:14:17.000 53 7883.33 904.15 53821.78 88888.00 2018-02-22 16:14:18.000 53 7883.24 904.07 53821.78 88888.00 2018-02-22 16:14:19.000 53 7883.13 903.98 53821.77 88888.00 2018-02-22 16:14:20.000 53 7883.05 903.89 53821.75 88888.00 2018-02-22 16:14:21.000 53 7882.98 903.81 53821.75 88888.00 2018-02-22 16:14:22.000 53 7882.90 903.75 53821.75 88888.00 2018-02-22 16:14:23.000 53 7882.82 903.71 53821.73 88888.00 2018-02-22 16:14:24.000 53 7882.76 903.65 53821.71 88888.00 2018-02-22 16:14:25.000 53 7882.69 903.57 53821.72 88888.00 2018-02-22 16:14:26.000 53 7882.60 903.50 53821.72 88888.00 2018-02-22 16:14:27.000 53 7882.52 903.44 53821.71 88888.00 2018-02-22 16:14:28.000 53 7882.46 903.37 53821.72 88888.00 2018-02-22 16:14:29.000 53 7882.40 903.30 53821.73 88888.00 2018-02-22 16:14:30.000 53 7882.33 903.25 53821.73 88888.00 2018-02-22 16:14:31.000 53 7882.25 903.19 53821.73 88888.00 2018-02-22 16:14:32.000 53 7882.16 903.13 53821.71 88888.00 2018-02-22 16:14:33.000 53 7882.07 903.07 53821.70 88888.00 2018-02-22 16:14:34.000 53 7881.97 903.02 53821.66 88888.00 2018-02-22 16:14:35.000 53 7881.87 902.97 53821.63 88888.00 2018-02-22 16:14:36.000 53 7881.78 902.93 53821.61 88888.00 2018-02-22 16:14:37.000 53 7881.69 902.90 53821.60 88888.00 2018-02-22 16:14:38.000 53 7881.62 902.88 53821.58 88888.00 2018-02-22 16:14:39.000 53 7881.54 902.87 53821.57 88888.00 2018-02-22 16:14:40.000 53 7881.47 902.87 53821.55 88888.00 2018-02-22 16:14:41.000 53 7881.40 902.88 53821.55 88888.00 2018-02-22 16:14:42.000 53 7881.33 902.88 53821.53 88888.00 2018-02-22 16:14:43.000 53 7881.25 902.87 53821.52 88888.00 2018-02-22 16:14:44.000 53 7881.19 902.84 53821.52 88888.00 2018-02-22 16:14:45.000 53 7881.15 902.83 53821.53 88888.00 2018-02-22 16:14:46.000 53 7881.11 902.82 53821.56 88888.00 2018-02-22 16:14:47.000 53 7881.09 902.80 53821.60 88888.00 2018-02-22 16:14:48.000 53 7881.09 902.79 53821.64 88888.00 2018-02-22 16:14:49.000 53 7881.10 902.78 53821.69 88888.00 2018-02-22 16:14:50.000 53 7881.12 902.74 53821.75 88888.00 2018-02-22 16:14:51.000 53 7881.16 902.70 53821.82 88888.00 2018-02-22 16:14:52.000 53 7881.21 902.68 53821.89 88888.00 2018-02-22 16:14:53.000 53 7881.25 902.66 53821.95 88888.00 2018-02-22 16:14:54.000 53 7881.30 902.66 53821.98 88888.00 2018-02-22 16:14:55.000 53 7881.34 902.67 53822.02 88888.00 2018-02-22 16:14:56.000 53 7881.38 902.68 53822.06 88888.00 2018-02-22 16:14:57.000 53 7881.42 902.70 53822.09 88888.00 2018-02-22 16:14:58.000 53 7881.45 902.72 53822.12 88888.00 2018-02-22 16:14:59.000 53 7881.50 902.75 53822.15 88888.00 2018-02-22 16:15:00.000 53 7881.55 902.79 53822.21 88888.00 2018-02-22 16:15:01.000 53 7881.61 902.83 53822.25 88888.00 2018-02-22 16:15:02.000 53 7881.67 902.85 53822.29 88888.00 2018-02-22 16:15:03.000 53 7881.73 902.87 53822.34 88888.00 2018-02-22 16:15:04.000 53 7881.80 902.88 53822.40 88888.00 2018-02-22 16:15:05.000 53 7881.88 902.91 53822.45 88888.00 2018-02-22 16:15:06.000 53 7881.96 902.93 53822.50 88888.00 2018-02-22 16:15:07.000 53 7882.06 902.95 53822.56 88888.00 2018-02-22 16:15:08.000 53 7882.17 902.98 53822.62 88888.00 2018-02-22 16:15:09.000 53 7882.26 903.00 53822.68 88888.00 2018-02-22 16:15:10.000 53 7882.36 903.01 53822.75 88888.00 2018-02-22 16:15:11.000 53 7882.44 903.03 53822.79 88888.00 2018-02-22 16:15:12.000 53 7882.51 903.05 53822.82 88888.00 2018-02-22 16:15:13.000 53 7882.60 903.07 53822.87 88888.00 2018-02-22 16:15:14.000 53 7882.69 903.12 53822.91 88888.00 2018-02-22 16:15:15.000 53 7882.77 903.15 53822.95 88888.00 2018-02-22 16:15:16.000 53 7882.83 903.17 53822.97 88888.00 2018-02-22 16:15:17.000 53 7882.90 903.20 53823.01 88888.00 2018-02-22 16:15:18.000 53 7882.95 903.21 53823.04 88888.00 2018-02-22 16:15:19.000 53 7883.01 903.22 53823.07 88888.00 2018-02-22 16:15:20.000 53 7883.07 903.22 53823.09 88888.00 2018-02-22 16:15:21.000 53 7883.15 903.22 53823.13 88888.00 2018-02-22 16:15:22.000 53 7883.22 903.25 53823.16 88888.00 2018-02-22 16:15:23.000 53 7883.29 903.29 53823.16 88888.00 2018-02-22 16:15:24.000 53 7883.37 903.31 53823.18 88888.00 2018-02-22 16:15:25.000 53 7883.45 903.34 53823.20 88888.00 2018-02-22 16:15:26.000 53 7883.51 903.37 53823.20 88888.00 2018-02-22 16:15:27.000 53 7883.58 903.44 53823.20 88888.00 2018-02-22 16:15:28.000 53 7883.66 903.51 53823.22 88888.00 2018-02-22 16:15:29.000 53 7883.72 903.57 53823.23 88888.00 2018-02-22 16:15:30.000 53 7883.78 903.62 53823.23 88888.00 2018-02-22 16:15:31.000 53 7883.84 903.67 53823.24 88888.00 2018-02-22 16:15:32.000 53 7883.90 903.73 53823.25 88888.00 2018-02-22 16:15:33.000 53 7883.96 903.79 53823.24 88888.00 2018-02-22 16:15:34.000 53 7884.00 903.83 53823.22 88888.00 2018-02-22 16:15:35.000 53 7884.01 903.88 53823.22 88888.00 2018-02-22 16:15:36.000 53 7884.02 903.92 53823.22 88888.00 2018-02-22 16:15:37.000 53 7884.04 903.93 53823.20 88888.00 2018-02-22 16:15:38.000 53 7884.07 903.94 53823.17 88888.00 2018-02-22 16:15:39.000 53 7884.09 903.96 53823.15 88888.00 2018-02-22 16:15:40.000 53 7884.10 903.97 53823.14 88888.00 2018-02-22 16:15:41.000 53 7884.11 903.99 53823.12 88888.00 2018-02-22 16:15:42.000 53 7884.12 904.03 53823.10 88888.00 2018-02-22 16:15:43.000 53 7884.16 904.05 53823.09 88888.00 2018-02-22 16:15:44.000 53 7884.21 904.08 53823.10 88888.00 2018-02-22 16:15:45.000 53 7884.25 904.12 53823.09 88888.00 2018-02-22 16:15:46.000 53 7884.29 904.16 53823.07 88888.00 2018-02-22 16:15:47.000 53 7884.34 904.21 53823.10 88888.00 2018-02-22 16:15:48.000 53 7884.42 904.25 53823.14 88888.00 2018-02-22 16:15:49.000 53 7884.50 904.28 53823.17 88888.00 2018-02-22 16:15:50.000 53 7884.58 904.30 53823.20 88888.00 2018-02-22 16:15:51.000 53 7884.66 904.33 53823.21 88888.00 2018-02-22 16:15:52.000 53 7884.74 904.37 53823.25 88888.00 2018-02-22 16:15:53.000 53 7884.81 904.39 53823.27 88888.00 2018-02-22 16:15:54.000 53 7884.89 904.41 53823.29 88888.00 2018-02-22 16:15:55.000 53 7884.98 904.42 53823.32 88888.00 2018-02-22 16:15:56.000 53 7885.05 904.44 53823.35 88888.00 2018-02-22 16:15:57.000 53 7885.11 904.45 53823.36 88888.00 2018-02-22 16:15:58.000 53 7885.19 904.48 53823.37 88888.00 2018-02-22 16:15:59.000 53 7885.27 904.49 53823.40 88888.00 2018-02-22 16:16:00.000 53 7885.36 904.50 53823.43 88888.00 2018-02-22 16:16:01.000 53 7885.45 904.53 53823.46 88888.00 2018-02-22 16:16:02.000 53 7885.54 904.56 53823.50 88888.00 2018-02-22 16:16:03.000 53 7885.64 904.58 53823.55 88888.00 2018-02-22 16:16:04.000 53 7885.73 904.57 53823.59 88888.00 2018-02-22 16:16:05.000 53 7885.82 904.55 53823.62 88888.00 2018-02-22 16:16:06.000 53 7885.94 904.55 53823.67 88888.00 2018-02-22 16:16:07.000 53 7886.06 904.55 53823.73 88888.00 2018-02-22 16:16:08.000 53 7886.17 904.54 53823.77 88888.00 2018-02-22 16:16:09.000 53 7886.27 904.53 53823.81 88888.00 2018-02-22 16:16:10.000 53 7886.37 904.53 53823.85 88888.00 2018-02-22 16:16:11.000 53 7886.48 904.53 53823.88 88888.00 2018-02-22 16:16:12.000 53 7886.60 904.52 53823.92 88888.00 2018-02-22 16:16:13.000 53 7886.73 904.53 53823.99 88888.00 2018-02-22 16:16:14.000 53 7886.86 904.54 53824.07 88888.00 2018-02-22 16:16:15.000 53 7886.99 904.55 53824.13 88888.00 2018-02-22 16:16:16.000 53 7887.13 904.55 53824.19 88888.00 2018-02-22 16:16:17.000 53 7887.27 904.56 53824.27 88888.00 2018-02-22 16:16:18.000 53 7887.39 904.58 53824.32 88888.00 2018-02-22 16:16:19.000 53 7887.50 904.59 53824.36 88888.00 2018-02-22 16:16:20.000 53 7887.62 904.60 53824.40 88888.00 2018-02-22 16:16:21.000 53 7887.75 904.62 53824.44 88888.00 2018-02-22 16:16:22.000 53 7887.87 904.66 53824.47 88888.00 2018-02-22 16:16:23.000 53 7887.99 904.70 53824.50 88888.00 2018-02-22 16:16:24.000 53 7888.09 904.74 53824.52 88888.00 2018-02-22 16:16:25.000 53 7888.19 904.76 53824.55 88888.00 2018-02-22 16:16:26.000 53 7888.30 904.78 53824.59 88888.00 2018-02-22 16:16:27.000 53 7888.41 904.80 53824.64 88888.00 2018-02-22 16:16:28.000 53 7888.51 904.84 53824.69 88888.00 2018-02-22 16:16:29.000 53 7888.65 904.90 53824.75 88888.00 2018-02-22 16:16:30.000 53 7888.79 904.95 53824.79 88888.00 2018-02-22 16:16:31.000 53 7888.91 904.99 53824.83 88888.00 2018-02-22 16:16:32.000 53 7889.03 905.02 53824.87 88888.00 2018-02-22 16:16:33.000 53 7889.15 905.07 53824.91 88888.00 2018-02-22 16:16:34.000 53 7889.27 905.12 53824.96 88888.00 2018-02-22 16:16:35.000 53 7889.42 905.14 53825.01 88888.00 2018-02-22 16:16:36.000 53 7889.56 905.16 53825.06 88888.00 2018-02-22 16:16:37.000 53 7889.67 905.17 53825.10 88888.00 2018-02-22 16:16:38.000 53 7889.77 905.17 53825.14 88888.00 2018-02-22 16:16:39.000 53 7889.86 905.17 53825.16 88888.00 2018-02-22 16:16:40.000 53 7889.95 905.16 53825.18 88888.00 2018-02-22 16:16:41.000 53 7890.05 905.16 53825.21 88888.00 2018-02-22 16:16:42.000 53 7890.14 905.14 53825.25 88888.00 2018-02-22 16:16:43.000 53 7890.22 905.11 53825.28 88888.00 2018-02-22 16:16:44.000 53 7890.28 905.09 53825.30 88888.00 2018-02-22 16:16:45.000 53 7890.34 905.10 53825.31 88888.00 2018-02-22 16:16:46.000 53 7890.40 905.10 53825.32 88888.00 2018-02-22 16:16:47.000 53 7890.47 905.08 53825.34 88888.00 2018-02-22 16:16:48.000 53 7890.53 905.05 53825.38 88888.00 2018-02-22 16:16:49.000 53 7890.60 905.04 53825.41 88888.00 2018-02-22 16:16:50.000 53 7890.66 905.01 53825.43 88888.00 2018-02-22 16:16:51.000 53 7890.73 904.97 53825.45 88888.00 2018-02-22 16:16:52.000 53 7890.80 904.92 53825.47 88888.00 2018-02-22 16:16:53.000 53 7890.88 904.90 53825.48 88888.00 2018-02-22 16:16:54.000 53 7890.94 904.87 53825.49 88888.00 2018-02-22 16:16:55.000 53 7890.99 904.85 53825.51 88888.00 2018-02-22 16:16:56.000 53 7891.05 904.84 53825.53 88888.00 2018-02-22 16:16:57.000 53 7891.10 904.82 53825.54 88888.00 2018-02-22 16:16:58.000 53 7891.14 904.78 53825.55 88888.00 2018-02-22 16:16:59.000 53 7891.18 904.76 53825.56 88888.00 2018-02-22 16:17:00.000 53 7891.22 904.73 53825.57 88888.00 2018-02-22 16:17:01.000 53 7891.26 904.70 53825.57 88888.00 2018-02-22 16:17:02.000 53 7891.29 904.66 53825.59 88888.00 2018-02-22 16:17:03.000 53 7891.34 904.63 53825.64 88888.00 2018-02-22 16:17:04.000 53 7891.41 904.61 53825.69 88888.00 2018-02-22 16:17:05.000 53 7891.46 904.58 53825.72 88888.00 2018-02-22 16:17:06.000 53 7891.52 904.56 53825.75 88888.00 2018-02-22 16:17:07.000 53 7891.55 904.55 53825.77 88888.00 2018-02-22 16:17:08.000 53 7891.59 904.53 53825.77 88888.00 2018-02-22 16:17:09.000 53 7891.64 904.53 53825.79 88888.00 2018-02-22 16:17:10.000 53 7891.69 904.53 53825.82 88888.00 2018-02-22 16:17:11.000 53 7891.73 904.52 53825.84 88888.00 2018-02-22 16:17:12.000 53 7891.74 904.50 53825.85 88888.00 2018-02-22 16:17:13.000 53 7891.74 904.47 53825.85 88888.00 2018-02-22 16:17:14.000 53 7891.73 904.44 53825.83 88888.00 2018-02-22 16:17:15.000 53 7891.74 904.41 53825.82 88888.00 2018-02-22 16:17:16.000 53 7891.74 904.38 53825.82 88888.00 2018-02-22 16:17:17.000 53 7891.73 904.35 53825.81 88888.00 2018-02-22 16:17:18.000 53 7891.70 904.30 53825.82 88888.00 2018-02-22 16:17:19.000 53 7891.68 904.23 53825.83 88888.00 2018-02-22 16:17:20.000 53 7891.68 904.18 53825.84 88888.00 2018-02-22 16:17:21.000 53 7891.69 904.14 53825.85 88888.00 2018-02-22 16:17:22.000 53 7891.69 904.07 53825.86 88888.00 2018-02-22 16:17:23.000 53 7891.65 904.01 53825.86 88888.00 2018-02-22 16:17:24.000 53 7891.62 903.96 53825.86 88888.00 2018-02-22 16:17:25.000 53 7891.60 903.91 53825.86 88888.00 2018-02-22 16:17:26.000 53 7891.59 903.88 53825.85 88888.00 2018-02-22 16:17:27.000 53 7891.57 903.86 53825.84 88888.00 2018-02-22 16:17:28.000 53 7891.56 903.82 53825.83 88888.00 2018-02-22 16:17:29.000 53 7891.53 903.79 53825.82 88888.00 2018-02-22 16:17:30.000 53 7891.49 903.77 53825.82 88888.00 2018-02-22 16:17:31.000 53 7891.46 903.75 53825.80 88888.00 2018-02-22 16:17:32.000 53 7891.44 903.74 53825.79 88888.00 2018-02-22 16:17:33.000 53 7891.41 903.72 53825.78 88888.00 2018-02-22 16:17:34.000 53 7891.35 903.67 53825.77 88888.00 2018-02-22 16:17:35.000 53 7891.29 903.62 53825.76 88888.00 2018-02-22 16:17:36.000 53 7891.22 903.58 53825.73 88888.00 2018-02-22 16:17:37.000 53 7891.16 903.55 53825.69 88888.00 2018-02-22 16:17:38.000 53 7891.11 903.51 53825.66 88888.00 2018-02-22 16:17:39.000 53 7891.05 903.46 53825.64 88888.00 2018-02-22 16:17:40.000 53 7890.98 903.40 53825.62 88888.00 2018-02-22 16:17:41.000 53 7890.92 903.32 53825.61 88888.00 2018-02-22 16:17:42.000 53 7890.85 903.28 53825.60 88888.00 2018-02-22 16:17:43.000 53 7890.78 903.26 53825.58 88888.00 2018-02-22 16:17:44.000 53 7890.73 903.23 53825.56 88888.00 2018-02-22 16:17:45.000 53 7890.67 903.19 53825.53 88888.00 2018-02-22 16:17:46.000 53 7890.59 903.15 53825.48 88888.00 2018-02-22 16:17:47.000 53 7890.50 903.11 53825.42 88888.00 2018-02-22 16:17:48.000 53 7890.40 903.09 53825.37 88888.00 2018-02-22 16:17:49.000 53 7890.29 903.07 53825.32 88888.00 2018-02-22 16:17:50.000 53 7890.17 903.04 53825.27 88888.00 2018-02-22 16:17:51.000 53 7890.06 902.99 53825.23 88888.00 2018-02-22 16:17:52.000 53 7889.98 902.95 53825.20 88888.00 2018-02-22 16:17:53.000 53 7889.88 902.90 53825.16 88888.00 2018-02-22 16:17:54.000 53 7889.78 902.85 53825.13 88888.00 2018-02-22 16:17:55.000 53 7889.70 902.80 53825.12 88888.00 2018-02-22 16:17:56.000 53 7889.62 902.73 53825.12 88888.00 2018-02-22 16:17:57.000 53 7889.55 902.66 53825.12 88888.00 2018-02-22 16:17:58.000 53 7889.49 902.60 53825.13 88888.00 2018-02-22 16:17:59.000 53 7889.45 902.54 53825.13 88888.00 2018-02-22 16:18:00.000 53 7889.42 902.50 53825.15 88888.00 2018-02-22 16:18:01.000 53 7889.39 902.45 53825.16 88888.00 2018-02-22 16:18:02.000 53 7889.38 902.40 53825.18 88888.00 2018-02-22 16:18:03.000 53 7889.37 902.36 53825.21 88888.00 2018-02-22 16:18:04.000 53 7889.35 902.30 53825.22 88888.00 2018-02-22 16:18:05.000 53 7889.31 902.24 53825.23 88888.00 2018-02-22 16:18:06.000 53 7889.27 902.19 53825.25 88888.00 2018-02-22 16:18:07.000 53 7889.25 902.16 53825.25 88888.00 2018-02-22 16:18:08.000 53 7889.21 902.14 53825.25 88888.00 2018-02-22 16:18:09.000 53 7889.18 902.12 53825.25 88888.00 2018-02-22 16:18:10.000 53 7889.15 902.07 53825.25 88888.00 2018-02-22 16:18:11.000 53 7889.12 902.01 53825.26 88888.00 2018-02-22 16:18:12.000 53 7889.10 901.98 53825.28 88888.00 2018-02-22 16:18:13.000 53 7889.11 901.96 53825.31 88888.00 2018-02-22 16:18:14.000 53 7889.11 901.92 53825.35 88888.00 2018-02-22 16:18:15.000 53 7889.11 901.88 53825.38 88888.00 2018-02-22 16:18:16.000 53 7889.12 901.86 53825.40 88888.00 2018-02-22 16:18:17.000 53 7889.12 901.83 53825.43 88888.00 2018-02-22 16:18:18.000 53 7889.16 901.82 53825.48 88888.00 2018-02-22 16:18:19.000 53 7889.21 901.80 53825.53 88888.00 2018-02-22 16:18:20.000 53 7889.25 901.76 53825.58 88888.00 2018-02-22 16:18:21.000 53 7889.30 901.73 53825.62 88888.00 2018-02-22 16:18:22.000 53 7889.36 901.72 53825.67 88888.00 2018-02-22 16:18:23.000 53 7889.43 901.70 53825.73 88888.00 2018-02-22 16:18:24.000 53 7889.49 901.66 53825.78 88888.00 2018-02-22 16:18:25.000 53 7889.55 901.64 53825.82 88888.00 2018-02-22 16:18:26.000 53 7889.60 901.61 53825.85 88888.00 2018-02-22 16:18:27.000 53 7889.67 901.60 53825.89 88888.00 2018-02-22 16:18:28.000 53 7889.74 901.60 53825.94 88888.00 2018-02-22 16:18:29.000 53 7889.79 901.60 53825.96 88888.00 2018-02-22 16:18:30.000 53 7889.83 901.59 53825.96 88888.00 2018-02-22 16:18:31.000 53 7889.87 901.60 53825.97 88888.00 2018-02-22 16:18:32.000 53 7889.90 901.63 53825.98 88888.00 2018-02-22 16:18:33.000 53 7889.91 901.66 53825.98 88888.00 2018-02-22 16:18:34.000 53 7889.92 901.67 53825.97 88888.00 2018-02-22 16:18:35.000 53 7889.93 901.68 53825.97 88888.00 2018-02-22 16:18:36.000 53 7889.95 901.70 53825.98 88888.00 2018-02-22 16:18:37.000 53 7889.98 901.75 53825.99 88888.00 2018-02-22 16:18:38.000 53 7890.03 901.79 53826.01 88888.00 2018-02-22 16:18:39.000 53 7890.05 901.81 53826.01 88888.00 2018-02-22 16:18:40.000 53 7890.07 901.84 53826.02 88888.00 2018-02-22 16:18:41.000 53 7890.08 901.86 53826.03 88888.00 2018-02-22 16:18:42.000 53 7890.10 901.88 53826.02 88888.00 2018-02-22 16:18:43.000 53 7890.13 901.93 53826.02 88888.00 2018-02-22 16:18:44.000 53 7890.16 901.99 53826.02 88888.00 2018-02-22 16:18:45.000 53 7890.18 902.04 53826.02 88888.00 2018-02-22 16:18:46.000 53 7890.20 902.10 53826.03 88888.00 2018-02-22 16:18:47.000 53 7890.20 902.16 53826.02 88888.00 2018-02-22 16:18:48.000 53 7890.19 902.21 53825.98 88888.00 2018-02-22 16:18:49.000 53 7890.19 902.28 53825.94 88888.00 2018-02-22 16:18:50.000 53 7890.19 902.36 53825.90 88888.00 2018-02-22 16:18:51.000 53 7890.18 902.45 53825.87 88888.00 2018-02-22 16:18:52.000 53 7890.18 902.52 53825.84 88888.00 2018-02-22 16:18:53.000 53 7890.19 902.59 53825.83 88888.00 2018-02-22 16:18:54.000 53 7890.19 902.65 53825.82 88888.00 2018-02-22 16:18:55.000 53 7890.20 902.74 53825.81 88888.00 2018-02-22 16:18:56.000 53 7890.21 902.82 53825.79 88888.00 2018-02-22 16:18:57.000 53 7890.23 902.89 53825.76 88888.00 2018-02-22 16:18:58.000 53 7890.23 902.98 53825.73 88888.00 2018-02-22 16:18:59.000 53 7890.25 903.06 53825.71 88888.00 2018-02-22 16:19:00.000 53 7890.28 903.14 53825.71 88888.00 2018-02-22 16:19:01.000 53 7890.32 903.24 53825.71 88888.00 2018-02-22 16:19:02.000 53 7890.37 903.34 53825.72 88888.00 2018-02-22 16:19:03.000 53 7890.42 903.42 53825.74 88888.00 2018-02-22 16:19:04.000 53 7890.45 903.51 53825.76 88888.00 2018-02-22 16:19:05.000 53 7890.49 903.59 53825.77 88888.00 2018-02-22 16:19:06.000 53 7890.52 903.66 53825.77 88888.00 2018-02-22 16:19:07.000 53 7890.57 903.76 53825.75 88888.00 2018-02-22 16:19:08.000 53 7890.59 903.85 53825.74 88888.00 2018-02-22 16:19:09.000 53 7890.59 903.91 53825.71 88888.00 2018-02-22 16:19:10.000 53 7890.57 903.97 53825.70 88888.00 2018-02-22 16:19:11.000 53 7890.55 904.03 53825.68 88888.00 2018-02-22 16:19:12.000 53 7890.55 904.08 53825.66 88888.00 2018-02-22 16:19:13.000 53 7890.56 904.13 53825.64 88888.00 2018-02-22 16:19:14.000 53 7890.57 904.18 53825.62 88888.00 2018-02-22 16:19:15.000 53 7890.58 904.22 53825.63 88888.00 2018-02-22 16:19:16.000 53 7890.59 904.27 53825.64 88888.00 2018-02-22 16:19:17.000 53 7890.59 904.33 53825.64 88888.00 2018-02-22 16:19:18.000 53 7890.60 904.40 53825.65 88888.00 2018-02-22 16:19:19.000 53 7890.64 904.46 53825.65 88888.00 2018-02-22 16:19:20.000 53 7890.66 904.51 53825.65 88888.00 2018-02-22 16:19:21.000 53 7890.65 904.57 53825.64 88888.00 2018-02-22 16:19:22.000 53 7890.65 904.63 53825.64 88888.00 2018-02-22 16:19:23.000 53 7890.66 904.70 53825.65 88888.00 2018-02-22 16:19:24.000 53 7890.68 904.76 53825.66 88888.00 2018-02-22 16:19:25.000 53 7890.70 904.81 53825.67 88888.00 2018-02-22 16:19:26.000 53 7890.71 904.86 53825.67 88888.00 2018-02-22 16:19:27.000 53 7890.70 904.90 53825.68 88888.00 2018-02-22 16:19:28.000 53 7890.71 904.94 53825.69 88888.00 2018-02-22 16:19:29.000 53 7890.72 905.01 53825.69 88888.00 2018-02-22 16:19:30.000 53 7890.74 905.06 53825.68 88888.00 2018-02-22 16:19:31.000 53 7890.75 905.10 53825.70 88888.00 2018-02-22 16:19:32.000 53 7890.75 905.15 53825.71 88888.00 2018-02-22 16:19:33.000 53 7890.74 905.20 53825.71 88888.00 2018-02-22 16:19:34.000 53 7890.73 905.22 53825.70 88888.00 2018-02-22 16:19:35.000 53 7890.72 905.26 53825.71 88888.00 2018-02-22 16:19:36.000 53 7890.73 905.31 53825.70 88888.00 2018-02-22 16:19:37.000 53 7890.74 905.36 53825.70 88888.00 2018-02-22 16:19:38.000 53 7890.73 905.39 53825.70 88888.00 2018-02-22 16:19:39.000 53 7890.73 905.43 53825.71 88888.00 2018-02-22 16:19:40.000 53 7890.74 905.47 53825.73 88888.00 2018-02-22 16:19:41.000 53 7890.73 905.50 53825.73 88888.00 2018-02-22 16:19:42.000 53 7890.71 905.53 53825.72 88888.00 2018-02-22 16:19:43.000 53 7890.68 905.55 53825.71 88888.00 2018-02-22 16:19:44.000 53 7890.63 905.55 53825.70 88888.00 2018-02-22 16:19:45.000 53 7890.58 905.54 53825.69 88888.00 2018-02-22 16:19:46.000 53 7890.54 905.55 53825.68 88888.00 2018-02-22 16:19:47.000 53 7890.49 905.56 53825.68 88888.00 2018-02-22 16:19:48.000 53 7890.47 905.56 53825.67 88888.00 2018-02-22 16:19:49.000 53 7890.44 905.56 53825.68 88888.00 2018-02-22 16:19:50.000 53 7890.40 905.56 53825.68 88888.00 2018-02-22 16:19:51.000 53 7890.37 905.56 53825.69 88888.00 2018-02-22 16:19:52.000 53 7890.35 905.57 53825.70 88888.00 2018-02-22 16:19:53.000 53 7890.32 905.58 53825.70 88888.00 2018-02-22 16:19:54.000 53 7890.31 905.58 53825.71 88888.00 2018-02-22 16:19:55.000 53 7890.29 905.56 53825.73 88888.00 2018-02-22 16:19:56.000 53 7890.27 905.53 53825.76 88888.00 2018-02-22 16:19:57.000 53 7890.25 905.51 53825.78 88888.00 2018-02-22 16:19:58.000 53 7890.23 905.50 53825.80 88888.00 2018-02-22 16:19:59.000 53 7890.22 905.49 53825.83 88888.00 2018-02-22 16:20:00.000 53 7890.22 905.47 53825.86 88888.00 2018-02-22 16:20:01.000 53 7890.23 905.45 53825.90 88888.00 2018-02-22 16:20:02.000 53 7890.25 905.43 53825.94 88888.00 2018-02-22 16:20:03.000 53 7890.26 905.41 53825.99 88888.00 2018-02-22 16:20:04.000 53 7890.26 905.40 53826.04 88888.00 2018-02-22 16:20:05.000 53 7890.27 905.38 53826.09 88888.00 2018-02-22 16:20:06.000 53 7890.27 905.37 53826.12 88888.00 2018-02-22 16:20:07.000 53 7890.27 905.36 53826.16 88888.00 2018-02-22 16:20:08.000 53 7890.29 905.36 53826.20 88888.00 2018-02-22 16:20:09.000 53 7890.31 905.34 53826.24 88888.00 2018-02-22 16:20:10.000 53 7890.32 905.33 53826.28 88888.00 2018-02-22 16:20:11.000 53 7890.32 905.33 53826.32 88888.00 2018-02-22 16:20:12.000 53 7890.33 905.32 53826.36 88888.00 2018-02-22 16:20:13.000 53 7890.35 905.31 53826.41 88888.00 2018-02-22 16:20:14.000 53 7890.37 905.30 53826.46 88888.00 2018-02-22 16:20:15.000 53 7890.39 905.28 53826.52 88888.00 2018-02-22 16:20:16.000 53 7890.41 905.26 53826.57 88888.00 2018-02-22 16:20:17.000 53 7890.43 905.24 53826.62 88888.00 2018-02-22 16:20:18.000 53 7890.46 905.21 53826.68 88888.00 2018-02-22 16:20:19.000 53 7890.50 905.17 53826.75 88888.00 2018-02-22 16:20:20.000 53 7890.56 905.14 53826.82 88888.00 2018-02-22 16:20:21.000 53 7890.61 905.11 53826.91 88888.00 2018-02-22 16:20:22.000 53 7890.64 905.08 53826.98 88888.00 2018-02-22 16:20:23.000 53 7890.68 905.06 53827.05 88888.00 2018-02-22 16:20:24.000 53 7890.72 905.04 53827.10 88888.00 2018-02-22 16:20:25.000 53 7890.75 905.03 53827.14 88888.00 2018-02-22 16:20:26.000 53 7890.78 905.02 53827.18 88888.00 2018-02-22 16:20:27.000 53 7890.80 905.02 53827.21 88888.00 2018-02-22 16:20:28.000 53 7890.81 905.04 53827.24 88888.00 2018-02-22 16:20:29.000 53 7890.83 905.04 53827.27 88888.00 2018-02-22 16:20:30.000 53 7890.83 905.03 53827.30 88888.00 2018-02-22 16:20:31.000 53 7890.81 905.02 53827.32 88888.00 2018-02-22 16:20:32.000 53 7890.80 905.03 53827.35 88888.00 2018-02-22 16:20:33.000 53 7890.82 905.03 53827.39 88888.00 2018-02-22 16:20:34.000 53 7890.86 905.02 53827.42 88888.00 2018-02-22 16:20:35.000 53 7890.88 905.01 53827.46 88888.00 2018-02-22 16:20:36.000 53 7890.90 904.98 53827.53 88888.00 2018-02-22 16:20:37.000 53 7890.93 904.96 53827.57 88888.00 2018-02-22 16:20:38.000 53 7890.95 904.98 53827.61 88888.00 2018-02-22 16:20:39.000 53 7890.98 905.00 53827.64 88888.00 2018-02-22 16:20:40.000 53 7891.01 905.00 53827.68 88888.00 2018-02-22 16:20:41.000 53 7891.01 905.00 53827.70 88888.00 2018-02-22 16:20:42.000 53 7891.02 905.03 53827.72 88888.00 2018-02-22 16:20:43.000 53 7891.04 905.06 53827.75 88888.00 2018-02-22 16:20:44.000 53 7891.07 905.10 53827.78 88888.00 2018-02-22 16:20:45.000 53 7891.10 905.14 53827.81 88888.00 2018-02-22 16:20:46.000 53 7891.13 905.17 53827.85 88888.00 2018-02-22 16:20:47.000 53 7891.16 905.21 53827.90 88888.00 2018-02-22 16:20:48.000 53 7891.19 905.25 53827.93 88888.00 2018-02-22 16:20:49.000 53 7891.22 905.31 53827.94 88888.00 2018-02-22 16:20:50.000 53 7891.26 905.37 53827.97 88888.00 2018-02-22 16:20:51.000 53 7891.28 905.42 53828.01 88888.00 2018-02-22 16:20:52.000 53 7891.31 905.45 53828.03 88888.00 2018-02-22 16:20:53.000 53 7891.32 905.48 53828.05 88888.00 2018-02-22 16:20:54.000 53 7891.33 905.53 53828.07 88888.00 2018-02-22 16:20:55.000 53 7891.34 905.58 53828.06 88888.00 2018-02-22 16:20:56.000 53 7891.38 905.62 53828.07 88888.00 2018-02-22 16:20:57.000 53 7891.40 905.65 53828.11 88888.00 2018-02-22 16:20:58.000 53 7891.42 905.70 53828.12 88888.00 2018-02-22 16:20:59.000 53 7891.45 905.74 53828.14 88888.00 2018-02-22 16:21:00.000 53 7891.48 905.77 53828.18 88888.00 2018-02-22 16:21:01.000 53 7891.50 905.80 53828.20 88888.00 2018-02-22 16:21:02.000 53 7891.49 905.83 53828.20 88888.00 2018-02-22 16:21:03.000 53 7891.49 905.84 53828.21 88888.00 2018-02-22 16:21:04.000 53 7891.50 905.85 53828.21 88888.00 2018-02-22 16:21:05.000 53 7891.49 905.85 53828.22 88888.00 2018-02-22 16:21:06.000 53 7891.49 905.86 53828.23 88888.00 2018-02-22 16:21:07.000 53 7891.50 905.89 53828.27 88888.00 2018-02-22 16:21:08.000 53 7891.52 905.91 53828.30 88888.00 2018-02-22 16:21:09.000 53 7891.53 905.92 53828.33 88888.00 2018-02-22 16:21:10.000 53 7891.55 905.93 53828.37 88888.00 2018-02-22 16:21:11.000 53 7891.58 905.91 53828.41 88888.00 2018-02-22 16:21:12.000 53 7891.63 905.89 53828.45 88888.00 2018-02-22 16:21:13.000 53 7891.68 905.87 53828.48 88888.00 2018-02-22 16:21:14.000 53 7891.72 905.84 53828.52 88888.00 2018-02-22 16:21:15.000 53 7891.78 905.80 53828.59 88888.00 2018-02-22 16:21:16.000 53 7891.83 905.75 53828.66 88888.00 2018-02-22 16:21:17.000 53 7891.89 905.70 53828.72 88888.00 2018-02-22 16:21:18.000 53 7891.93 905.65 53828.76 88888.00 2018-02-22 16:21:19.000 53 7891.97 905.60 53828.79 88888.00 2018-02-22 16:21:20.000 53 7892.01 905.54 53828.83 88888.00 2018-02-22 16:21:21.000 53 7892.07 905.50 53828.87 88888.00 2018-02-22 16:21:22.000 53 7892.14 905.49 53828.90 88888.00 2018-02-22 16:21:23.000 53 7892.19 905.47 53828.94 88888.00 2018-02-22 16:21:24.000 53 7892.23 905.44 53828.98 88888.00 2018-02-22 16:21:25.000 53 7892.27 905.43 53829.02 88888.00 2018-02-22 16:21:26.000 53 7892.30 905.42 53829.03 88888.00 2018-02-22 16:21:27.000 53 7892.34 905.42 53829.05 88888.00 2018-02-22 16:21:28.000 53 7892.37 905.42 53829.08 88888.00 2018-02-22 16:21:29.000 53 7892.40 905.41 53829.10 88888.00 2018-02-22 16:21:30.000 53 7892.44 905.41 53829.12 88888.00 2018-02-22 16:21:31.000 53 7892.47 905.42 53829.13 88888.00 2018-02-22 16:21:32.000 53 7892.49 905.43 53829.13 88888.00 2018-02-22 16:21:33.000 53 7892.53 905.43 53829.14 88888.00 2018-02-22 16:21:34.000 53 7892.56 905.44 53829.18 88888.00 2018-02-22 16:21:35.000 53 7892.59 905.47 53829.21 88888.00 2018-02-22 16:21:36.000 53 7892.64 905.47 53829.25 88888.00 2018-02-22 16:21:37.000 53 7892.69 905.46 53829.29 88888.00 2018-02-22 16:21:38.000 53 7892.75 905.47 53829.32 88888.00 2018-02-22 16:21:39.000 53 7892.82 905.52 53829.36 88888.00 2018-02-22 16:21:40.000 53 7892.87 905.54 53829.39 88888.00 2018-02-22 16:21:41.000 53 7892.90 905.54 53829.41 88888.00 2018-02-22 16:21:42.000 53 7892.93 905.55 53829.43 88888.00 2018-02-22 16:21:43.000 53 7892.96 905.57 53829.45 88888.00 2018-02-22 16:21:44.000 53 7893.00 905.59 53829.47 88888.00 2018-02-22 16:21:45.000 53 7893.04 905.60 53829.49 88888.00 2018-02-22 16:21:46.000 53 7893.06 905.61 53829.50 88888.00 2018-02-22 16:21:47.000 53 7893.08 905.62 53829.51 88888.00 2018-02-22 16:21:48.000 53 7893.09 905.64 53829.52 88888.00 2018-02-22 16:21:49.000 53 7893.10 905.66 53829.52 88888.00 2018-02-22 16:21:50.000 53 7893.10 905.65 53829.52 88888.00 2018-02-22 16:21:51.000 53 7893.09 905.63 53829.52 88888.00 2018-02-22 16:21:52.000 53 7893.10 905.63 53829.53 88888.00 2018-02-22 16:21:53.000 53 7893.10 905.65 53829.53 88888.00 2018-02-22 16:21:54.000 53 7893.10 905.64 53829.54 88888.00 2018-02-22 16:21:55.000 53 7893.10 905.63 53829.54 88888.00 2018-02-22 16:21:56.000 53 7893.11 905.65 53829.54 88888.00 2018-02-22 16:21:57.000 53 7893.12 905.65 53829.56 88888.00 2018-02-22 16:21:58.000 53 7893.15 905.64 53829.59 88888.00 2018-02-22 16:21:59.000 53 7893.17 905.64 53829.61 88888.00 2018-02-22 16:22:00.000 53 7893.19 905.63 53829.62 88888.00 2018-02-22 16:22:01.000 53 7893.20 905.62 53829.63 88888.00 2018-02-22 16:22:02.000 53 7893.22 905.62 53829.65 88888.00 2018-02-22 16:22:03.000 53 7893.25 905.62 53829.68 88888.00 2018-02-22 16:22:04.000 53 7893.28 905.63 53829.70 88888.00 2018-02-22 16:22:05.000 53 7893.30 905.64 53829.71 88888.00 2018-02-22 16:22:06.000 53 7893.32 905.65 53829.71 88888.00 2018-02-22 16:22:07.000 53 7893.35 905.65 53829.73 88888.00 2018-02-22 16:22:08.000 53 7893.37 905.66 53829.73 88888.00 2018-02-22 16:22:09.000 53 7893.37 905.66 53829.74 88888.00 2018-02-22 16:22:10.000 53 7893.39 905.65 53829.75 88888.00 2018-02-22 16:22:11.000 53 7893.41 905.64 53829.79 88888.00 2018-02-22 16:22:12.000 53 7893.43 905.63 53829.81 88888.00 2018-02-22 16:22:13.000 53 7893.47 905.62 53829.83 88888.00 2018-02-22 16:22:14.000 53 7893.52 905.62 53829.86 88888.00 2018-02-22 16:22:15.000 53 7893.54 905.61 53829.88 88888.00 2018-02-22 16:22:16.000 53 7893.56 905.60 53829.89 88888.00 2018-02-22 16:22:17.000 53 7893.58 905.57 53829.90 88888.00 2018-02-22 16:22:18.000 53 7893.61 905.56 53829.92 88888.00 2018-02-22 16:22:19.000 53 7893.65 905.56 53829.96 88888.00 2018-02-22 16:22:20.000 53 7893.67 905.54 53829.99 88888.00 2018-02-22 16:22:21.000 53 7893.70 905.53 53830.01 88888.00 2018-02-22 16:22:22.000 53 7893.73 905.53 53830.02 88888.00 2018-02-22 16:22:23.000 53 7893.78 905.51 53830.05 88888.00 2018-02-22 16:22:24.000 53 7893.83 905.50 53830.08 88888.00 2018-02-22 16:22:25.000 53 7893.88 905.50 53830.12 88888.00 2018-02-22 16:22:26.000 53 7893.92 905.48 53830.15 88888.00 2018-02-22 16:22:27.000 53 7893.97 905.45 53830.18 88888.00 2018-02-22 16:22:28.000 53 7894.02 905.43 53830.20 88888.00 2018-02-22 16:22:29.000 53 7894.06 905.40 53830.22 88888.00 2018-02-22 16:22:30.000 53 7894.09 905.37 53830.23 88888.00 2018-02-22 16:22:31.000 53 7894.13 905.34 53830.25 88888.00 2018-02-22 16:22:32.000 53 7894.18 905.32 53830.29 88888.00 2018-02-22 16:22:33.000 53 7894.23 905.30 53830.32 88888.00 2018-02-22 16:22:34.000 53 7894.28 905.28 53830.35 88888.00 2018-02-22 16:22:35.000 53 7894.32 905.23 53830.38 88888.00 2018-02-22 16:22:36.000 53 7894.34 905.18 53830.39 88888.00 2018-02-22 16:22:37.000 53 7894.37 905.13 53830.39 88888.00 2018-02-22 16:22:38.000 53 7894.38 905.07 53830.39 88888.00 2018-02-22 16:22:39.000 53 7894.38 905.00 53830.40 88888.00 2018-02-22 16:22:40.000 53 7894.37 904.94 53830.39 88888.00 2018-02-22 16:22:41.000 53 7894.34 904.87 53830.36 88888.00 2018-02-22 16:22:42.000 53 7894.30 904.80 53830.34 88888.00 2018-02-22 16:22:43.000 53 7894.27 904.72 53830.30 88888.00 2018-02-22 16:22:44.000 53 7894.22 904.64 53830.29 88888.00 2018-02-22 16:22:45.000 53 7894.16 904.57 53830.26 88888.00 2018-02-22 16:22:46.000 53 7894.10 904.50 53830.21 88888.00 2018-02-22 16:22:47.000 53 7894.03 904.43 53830.17 88888.00 2018-02-22 16:22:48.000 53 7893.96 904.37 53830.12 88888.00 2018-02-22 16:22:49.000 53 7893.88 904.31 53830.07 88888.00 2018-02-22 16:22:50.000 53 7893.79 904.23 53830.03 88888.00 2018-02-22 16:22:51.000 53 7893.73 904.16 53829.99 88888.00 2018-02-22 16:22:52.000 53 7893.66 904.10 53829.96 88888.00 2018-02-22 16:22:53.000 53 7893.59 904.04 53829.94 88888.00 2018-02-22 16:22:54.000 53 7893.52 903.98 53829.91 88888.00 2018-02-22 16:22:55.000 53 7893.44 903.93 53829.88 88888.00 2018-02-22 16:22:56.000 53 7893.33 903.88 53829.83 88888.00 2018-02-22 16:22:57.000 53 7893.21 903.81 53829.75 88888.00 2018-02-22 16:22:58.000 53 7893.08 903.76 53829.67 88888.00 2018-02-22 16:22:59.000 53 7892.96 903.72 53829.60 88888.00 2018-02-22 16:23:00.000 53 7892.83 903.70 53829.54 88888.00 2018-02-22 16:23:01.000 53 7892.70 903.67 53829.48 88888.00 2018-02-22 16:23:02.000 53 7892.59 903.61 53829.43 88888.00 2018-02-22 16:23:03.000 53 7892.48 903.58 53829.38 88888.00 2018-02-22 16:23:04.000 53 7892.39 903.56 53829.33 88888.00 2018-02-22 16:23:05.000 53 7892.29 903.53 53829.29 88888.00 2018-02-22 16:23:06.000 53 7892.19 903.49 53829.25 88888.00 2018-02-22 16:23:07.000 53 7892.08 903.45 53829.21 88888.00 2018-02-22 16:23:08.000 53 7891.98 903.42 53829.17 88888.00 2018-02-22 16:23:09.000 53 7891.88 903.40 53829.12 88888.00 2018-02-22 16:23:10.000 53 7891.78 903.38 53829.07 88888.00 2018-02-22 16:23:11.000 53 7891.67 903.34 53829.04 88888.00 2018-02-22 16:23:12.000 53 7891.55 903.29 53829.00 88888.00 2018-02-22 16:23:13.000 53 7891.44 903.25 53828.96 88888.00 2018-02-22 16:23:14.000 53 7891.36 903.22 53828.93 88888.00 2018-02-22 16:23:15.000 53 7891.28 903.19 53828.91 88888.00 2018-02-22 16:23:16.000 53 7891.19 903.16 53828.89 88888.00 2018-02-22 16:23:17.000 53 7891.10 903.13 53828.86 88888.00 2018-02-22 16:23:18.000 53 7891.00 903.08 53828.84 88888.00 2018-02-22 16:23:19.000 53 7890.91 903.04 53828.81 88888.00 2018-02-22 16:23:20.000 53 7890.83 902.99 53828.79 88888.00 2018-02-22 16:23:21.000 53 7890.76 902.95 53828.78 88888.00 2018-02-22 16:23:22.000 53 7890.68 902.92 53828.77 88888.00 2018-02-22 16:23:23.000 53 7890.61 902.88 53828.76 88888.00 2018-02-22 16:23:24.000 53 7890.57 902.84 53828.77 88888.00 2018-02-22 16:23:25.000 53 7890.52 902.80 53828.79 88888.00 2018-02-22 16:23:26.000 53 7890.48 902.76 53828.80 88888.00 2018-02-22 16:23:27.000 53 7890.45 902.73 53828.82 88888.00 2018-02-22 16:23:28.000 53 7890.44 902.71 53828.86 88888.00 2018-02-22 16:23:29.000 53 7890.43 902.68 53828.89 88888.00 2018-02-22 16:23:30.000 53 7890.43 902.65 53828.92 88888.00 2018-02-22 16:23:31.000 53 7890.44 902.63 53828.96 88888.00 2018-02-22 16:23:32.000 53 7890.46 902.62 53829.00 88888.00 2018-02-22 16:23:33.000 53 7890.46 902.61 53829.03 88888.00 2018-02-22 16:23:34.000 53 7890.47 902.60 53829.06 88888.00 2018-02-22 16:23:35.000 53 7890.47 902.60 53829.09 88888.00 2018-02-22 16:23:36.000 53 7890.47 902.60 53829.11 88888.00 2018-02-22 16:23:37.000 53 7890.47 902.59 53829.12 88888.00 2018-02-22 16:23:38.000 53 7890.48 902.59 53829.15 88888.00 2018-02-22 16:23:39.000 53 7890.50 902.59 53829.18 88888.00 2018-02-22 16:23:40.000 53 7890.52 902.59 53829.20 88888.00 2018-02-22 16:23:41.000 53 7890.56 902.60 53829.23 88888.00 2018-02-22 16:23:42.000 53 7890.60 902.60 53829.30 88888.00 2018-02-22 16:23:43.000 53 7890.64 902.59 53829.36 88888.00 2018-02-22 16:23:44.000 53 7890.69 902.59 53829.41 88888.00 2018-02-22 16:23:45.000 53 7890.73 902.59 53829.44 88888.00 2018-02-22 16:23:46.000 53 7890.77 902.59 53829.46 88888.00 2018-02-22 16:23:47.000 53 7890.80 902.61 53829.50 88888.00 2018-02-22 16:23:48.000 53 7890.82 902.60 53829.52 88888.00 2018-02-22 16:23:49.000 53 7890.82 902.58 53829.53 88888.00 2018-02-22 16:23:50.000 53 7890.82 902.57 53829.55 88888.00 2018-02-22 16:23:51.000 53 7890.83 902.59 53829.57 88888.00 2018-02-22 16:23:52.000 53 7890.85 902.60 53829.59 88888.00 2018-02-22 16:23:53.000 53 7890.86 902.60 53829.61 88888.00 2018-02-22 16:23:54.000 53 7890.89 902.61 53829.64 88888.00 2018-02-22 16:23:55.000 53 7890.92 902.61 53829.68 88888.00 2018-02-22 16:23:56.000 53 7890.97 902.62 53829.73 88888.00 2018-02-22 16:23:57.000 53 7891.01 902.62 53829.77 88888.00 2018-02-22 16:23:58.000 53 7891.06 902.63 53829.80 88888.00 2018-02-22 16:23:59.000 53 7891.10 902.64 53829.83 88888.00 2018-02-22 16:24:00.000 53 7891.14 902.65 53829.88 88888.00 2018-02-22 16:24:01.000 53 7891.16 902.66 53829.90 88888.00 2018-02-22 16:24:02.000 53 7891.17 902.66 53829.92 88888.00 2018-02-22 16:24:03.000 53 7891.19 902.68 53829.94 88888.00 2018-02-22 16:24:04.000 53 7891.20 902.73 53829.94 88888.00 2018-02-22 16:24:05.000 53 7891.20 902.80 53829.93 88888.00 2018-02-22 16:24:06.000 53 7891.18 902.87 53829.91 88888.00 2018-02-22 16:24:07.000 53 7891.17 902.93 53829.89 88888.00 2018-02-22 16:24:08.000 53 7891.18 903.00 53829.89 88888.00 2018-02-22 16:24:09.000 53 7891.20 903.09 53829.91 88888.00 2018-02-22 16:24:10.000 53 7891.20 903.16 53829.93 88888.00 2018-02-22 16:24:11.000 53 7891.19 903.19 53829.93 88888.00 2018-02-22 16:24:12.000 53 7891.16 903.23 53829.92 88888.00 2018-02-22 16:24:13.000 53 7891.13 903.29 53829.89 88888.00 2018-02-22 16:24:14.000 53 7891.09 903.36 53829.87 88888.00 2018-02-22 16:24:15.000 53 7891.05 903.42 53829.84 88888.00 2018-02-22 16:24:16.000 53 7891.00 903.48 53829.79 88888.00 2018-02-22 16:24:17.000 53 7890.95 903.53 53829.75 88888.00 2018-02-22 16:24:18.000 53 7890.89 903.58 53829.72 88888.00 2018-02-22 16:24:19.000 53 7890.81 903.61 53829.68 88888.00 2018-02-22 16:24:20.000 53 7890.75 903.63 53829.66 88888.00 2018-02-22 16:24:21.000 53 7890.71 903.67 53829.64 88888.00 2018-02-22 16:24:22.000 53 7890.67 903.72 53829.62 88888.00 2018-02-22 16:24:23.000 53 7890.63 903.76 53829.61 88888.00 2018-02-22 16:24:24.000 53 7890.58 903.77 53829.60 88888.00 2018-02-22 16:24:25.000 53 7890.54 903.80 53829.57 88888.00 2018-02-22 16:24:26.000 53 7890.49 903.84 53829.52 88888.00 2018-02-22 16:24:27.000 53 7890.40 903.88 53829.47 88888.00 2018-02-22 16:24:28.000 53 7890.32 903.93 53829.41 88888.00 2018-02-22 16:24:29.000 53 7890.24 903.98 53829.37 88888.00 2018-02-22 16:24:30.000 53 7890.15 904.01 53829.33 88888.00 2018-02-22 16:24:31.000 53 7890.08 904.05 53829.28 88888.00 2018-02-22 16:24:32.000 53 7890.01 904.10 53829.24 88888.00 2018-02-22 16:24:33.000 53 7889.94 904.13 53829.21 88888.00 2018-02-22 16:24:34.000 53 7889.86 904.15 53829.19 88888.00 2018-02-22 16:24:35.000 53 7889.80 904.18 53829.17 88888.00 2018-02-22 16:24:36.000 53 7889.75 904.21 53829.16 88888.00 2018-02-22 16:24:37.000 53 7889.70 904.24 53829.13 88888.00 2018-02-22 16:24:38.000 53 7889.64 904.27 53829.11 88888.00 2018-02-22 16:24:39.000 53 7889.59 904.30 53829.09 88888.00 2018-02-22 16:24:40.000 53 7889.55 904.32 53829.07 88888.00 2018-02-22 16:24:41.000 53 7889.50 904.34 53829.05 88888.00 2018-02-22 16:24:42.000 53 7889.45 904.35 53829.04 88888.00 2018-02-22 16:24:43.000 53 7889.41 904.36 53829.02 88888.00 2018-02-22 16:24:44.000 53 7889.36 904.38 53828.99 88888.00 2018-02-22 16:24:45.000 53 7889.31 904.39 53828.97 88888.00 2018-02-22 16:24:46.000 53 7889.27 904.39 53828.95 88888.00 2018-02-22 16:24:47.000 53 7889.22 904.41 53828.93 88888.00 2018-02-22 16:24:48.000 53 7889.17 904.45 53828.91 88888.00 2018-02-22 16:24:49.000 53 7889.13 904.47 53828.89 88888.00 2018-02-22 16:24:50.000 53 7889.10 904.50 53828.87 88888.00 2018-02-22 16:24:51.000 53 7889.07 904.54 53828.85 88888.00 2018-02-22 16:24:52.000 53 7889.03 904.56 53828.82 88888.00 2018-02-22 16:24:53.000 53 7888.99 904.59 53828.80 88888.00 2018-02-22 16:24:54.000 53 7888.96 904.64 53828.77 88888.00 2018-02-22 16:24:55.000 53 7888.92 904.68 53828.72 88888.00 2018-02-22 16:24:56.000 53 7888.87 904.71 53828.68 88888.00 2018-02-22 16:24:57.000 53 7888.80 904.74 53828.64 88888.00 2018-02-22 16:24:58.000 53 7888.74 904.78 53828.61 88888.00 2018-02-22 16:24:59.000 53 7888.69 904.82 53828.57 88888.00 2018-02-22 16:25:00.000 53 7888.65 904.88 53828.54 88888.00 2018-02-22 16:25:01.000 53 7888.62 904.92 53828.52 88888.00 2018-02-22 16:25:02.000 53 7888.61 904.95 53828.50 88888.00 2018-02-22 16:25:03.000 53 7888.60 905.00 53828.49 88888.00 2018-02-22 16:25:04.000 53 7888.59 905.04 53828.49 88888.00 2018-02-22 16:25:05.000 53 7888.60 905.07 53828.49 88888.00 2018-02-22 16:25:06.000 53 7888.61 905.10 53828.50 88888.00 2018-02-22 16:25:07.000 53 7888.64 905.15 53828.50 88888.00 2018-02-22 16:25:08.000 53 7888.68 905.21 53828.51 88888.00 2018-02-22 16:25:09.000 53 7888.72 905.27 53828.52 88888.00 2018-02-22 16:25:10.000 53 7888.75 905.31 53828.50 88888.00 2018-02-22 16:25:11.000 53 7888.76 905.36 53828.49 88888.00 2018-02-22 16:25:12.000 53 7888.77 905.41 53828.48 88888.00 2018-02-22 16:25:13.000 53 7888.78 905.45 53828.47 88888.00 2018-02-22 16:25:14.000 53 7888.80 905.50 53828.47 88888.00 2018-02-22 16:25:15.000 53 7888.85 905.57 53828.49 88888.00 2018-02-22 16:25:16.000 53 7888.91 905.63 53828.51 88888.00 2018-02-22 16:25:17.000 53 7888.98 905.68 53828.53 88888.00 2018-02-22 16:25:18.000 53 7889.04 905.73 53828.54 88888.00 2018-02-22 16:25:19.000 53 7889.10 905.77 53828.57 88888.00 2018-02-22 16:25:20.000 53 7889.18 905.81 53828.60 88888.00 2018-02-22 16:25:21.000 53 7889.27 905.86 53828.63 88888.00 2018-02-22 16:25:22.000 53 7889.35 905.92 53828.64 88888.00 2018-02-22 16:25:23.000 53 7889.42 905.97 53828.65 88888.00 2018-02-22 16:25:24.000 53 7889.48 906.00 53828.65 88888.00 2018-02-22 16:25:25.000 53 7889.55 906.02 53828.66 88888.00 2018-02-22 16:25:26.000 53 7889.62 906.04 53828.69 88888.00 2018-02-22 16:25:27.000 53 7889.68 906.08 53828.70 88888.00 2018-02-22 16:25:28.000 53 7889.74 906.13 53828.70 88888.00 2018-02-22 16:25:29.000 53 7889.80 906.16 53828.69 88888.00 2018-02-22 16:25:30.000 53 7889.83 906.19 53828.69 88888.00 2018-02-22 16:25:31.000 53 7889.85 906.22 53828.68 88888.00 2018-02-22 16:25:32.000 53 7889.88 906.24 53828.66 88888.00 2018-02-22 16:25:33.000 53 7889.91 906.27 53828.64 88888.00 2018-02-22 16:25:34.000 53 7889.94 906.29 53828.61 88888.00 2018-02-22 16:25:35.000 53 7889.98 906.30 53828.60 88888.00 2018-02-22 16:25:36.000 53 7890.03 906.33 53828.61 88888.00 2018-02-22 16:25:37.000 53 7890.07 906.36 53828.61 88888.00 2018-02-22 16:25:38.000 53 7890.13 906.38 53828.59 88888.00 2018-02-22 16:25:39.000 53 7890.17 906.39 53828.57 88888.00 2018-02-22 16:25:40.000 53 7890.19 906.39 53828.55 88888.00 2018-02-22 16:25:41.000 53 7890.23 906.38 53828.55 88888.00 2018-02-22 16:25:42.000 53 7890.26 906.36 53828.55 88888.00 2018-02-22 16:25:43.000 53 7890.29 906.37 53828.54 88888.00 2018-02-22 16:25:44.000 53 7890.33 906.39 53828.52 88888.00 2018-02-22 16:25:45.000 53 7890.37 906.40 53828.50 88888.00 2018-02-22 16:25:46.000 53 7890.39 906.38 53828.48 88888.00 2018-02-22 16:25:47.000 53 7890.41 906.36 53828.45 88888.00 2018-02-22 16:25:48.000 53 7890.43 906.35 53828.44 88888.00 2018-02-22 16:25:49.000 53 7890.46 906.35 53828.44 88888.00 2018-02-22 16:25:50.000 53 7890.48 906.34 53828.43 88888.00 2018-02-22 16:25:51.000 53 7890.50 906.31 53828.42 88888.00 2018-02-22 16:25:52.000 53 7890.51 906.29 53828.41 88888.00 2018-02-22 16:25:53.000 53 7890.52 906.27 53828.39 88888.00 2018-02-22 16:25:54.000 53 7890.54 906.24 53828.38 88888.00 2018-02-22 16:25:55.000 53 7890.54 906.20 53828.36 88888.00 2018-02-22 16:25:56.000 53 7890.54 906.18 53828.35 88888.00 2018-02-22 16:25:57.000 53 7890.56 906.15 53828.34 88888.00 2018-02-22 16:25:58.000 53 7890.58 906.13 53828.34 88888.00 2018-02-22 16:25:59.000 53 7890.59 906.12 53828.32 88888.00 2018-02-22 16:26:00.000 53 7890.60 906.09 53828.30 88888.00 2018-02-22 16:26:01.000 53 7890.61 906.06 53828.30 88888.00 2018-02-22 16:26:02.000 53 7890.64 906.05 53828.31 88888.00 2018-02-22 16:26:03.000 53 7890.67 906.06 53828.31 88888.00 2018-02-22 16:26:04.000 53 7890.69 906.05 53828.32 88888.00 2018-02-22 16:26:05.000 53 7890.71 906.04 53828.33 88888.00 2018-02-22 16:26:06.000 53 7890.74 906.02 53828.34 88888.00 2018-02-22 16:26:07.000 53 7890.77 906.01 53828.34 88888.00 2018-02-22 16:26:08.000 53 7890.82 906.01 53828.36 88888.00 2018-02-22 16:26:09.000 53 7890.88 906.01 53828.41 88888.00 2018-02-22 16:26:10.000 53 7890.94 906.00 53828.43 88888.00 2018-02-22 16:26:11.000 53 7891.00 905.99 53828.46 88888.00 2018-02-22 16:26:12.000 53 7891.05 905.99 53828.50 88888.00 2018-02-22 16:26:13.000 53 7891.10 906.00 53828.54 88888.00 2018-02-22 16:26:14.000 53 7891.16 906.01 53828.56 88888.00 2018-02-22 16:26:15.000 53 7891.21 906.02 53828.58 88888.00 2018-02-22 16:26:16.000 53 7891.27 906.03 53828.59 88888.00 2018-02-22 16:26:17.000 53 7891.34 906.05 53828.63 88888.00 2018-02-22 16:26:18.000 53 7891.41 906.08 53828.67 88888.00 2018-02-22 16:26:19.000 53 7891.50 906.10 53828.70 88888.00 2018-02-22 16:26:20.000 53 7891.57 906.14 53828.75 88888.00 2018-02-22 16:26:21.000 53 7891.64 906.15 53828.79 88888.00 2018-02-22 16:26:22.000 53 7891.71 906.14 53828.82 88888.00 2018-02-22 16:26:23.000 53 7891.80 906.15 53828.87 88888.00 2018-02-22 16:26:24.000 53 7891.91 906.17 53828.93 88888.00 2018-02-22 16:26:25.000 53 7892.03 906.18 53828.99 88888.00 2018-02-22 16:26:26.000 53 7892.13 906.16 53829.05 88888.00 2018-02-22 16:26:27.000 53 7892.22 906.15 53829.10 88888.00 2018-02-22 16:26:28.000 53 7892.31 906.13 53829.14 88888.00 2018-02-22 16:26:29.000 53 7892.40 906.10 53829.19 88888.00 2018-02-22 16:26:30.000 53 7892.49 906.07 53829.23 88888.00 2018-02-22 16:26:31.000 53 7892.57 906.04 53829.27 88888.00 2018-02-22 16:26:32.000 53 7892.63 905.99 53829.31 88888.00 2018-02-22 16:26:33.000 53 7892.69 905.94 53829.32 88888.00 2018-02-22 16:26:34.000 53 7892.75 905.90 53829.33 88888.00 2018-02-22 16:26:35.000 53 7892.82 905.86 53829.36 88888.00 2018-02-22 16:26:36.000 53 7892.86 905.81 53829.38 88888.00 2018-02-22 16:26:37.000 53 7892.91 905.77 53829.39 88888.00 2018-02-22 16:26:38.000 53 7892.96 905.72 53829.41 88888.00 2018-02-22 16:26:39.000 53 7893.01 905.67 53829.44 88888.00 2018-02-22 16:26:40.000 53 7893.07 905.60 53829.48 88888.00 2018-02-22 16:26:41.000 53 7893.15 905.54 53829.52 88888.00 2018-02-22 16:26:42.000 53 7893.22 905.49 53829.55 88888.00 2018-02-22 16:26:43.000 53 7893.28 905.43 53829.58 88888.00 2018-02-22 16:26:44.000 53 7893.34 905.37 53829.60 88888.00 2018-02-22 16:26:45.000 53 7893.40 905.32 53829.62 88888.00 2018-02-22 16:26:46.000 53 7893.46 905.27 53829.64 88888.00 2018-02-22 16:26:47.000 53 7893.52 905.23 53829.66 88888.00 2018-02-22 16:26:48.000 53 7893.60 905.17 53829.70 88888.00 2018-02-22 16:26:49.000 53 7893.66 905.13 53829.74 88888.00 2018-02-22 16:26:50.000 53 7893.73 905.09 53829.79 88888.00 2018-02-22 16:26:51.000 53 7893.80 905.05 53829.82 88888.00 2018-02-22 16:26:52.000 53 7893.87 905.01 53829.85 88888.00 2018-02-22 16:26:53.000 53 7893.92 904.98 53829.86 88888.00 2018-02-22 16:26:54.000 53 7893.97 904.95 53829.88 88888.00 2018-02-22 16:26:55.000 53 7894.02 904.92 53829.88 88888.00 2018-02-22 16:26:56.000 53 7894.06 904.90 53829.88 88888.00 2018-02-22 16:26:57.000 53 7894.10 904.88 53829.90 88888.00 2018-02-22 16:26:58.000 53 7894.13 904.86 53829.91 88888.00 2018-02-22 16:26:59.000 53 7894.15 904.83 53829.90 88888.00 2018-02-22 16:27:00.000 53 7894.16 904.79 53829.88 88888.00 2018-02-22 16:27:01.000 53 7894.16 904.76 53829.87 88888.00 2018-02-22 16:27:02.000 53 7894.16 904.75 53829.85 88888.00 2018-02-22 16:27:03.000 53 7894.15 904.73 53829.82 88888.00 2018-02-22 16:27:04.000 53 7894.12 904.71 53829.79 88888.00 2018-02-22 16:27:05.000 53 7894.07 904.69 53829.75 88888.00 2018-02-22 16:27:06.000 53 7894.02 904.68 53829.70 88888.00 2018-02-22 16:27:07.000 53 7893.96 904.68 53829.64 88888.00 2018-02-22 16:27:08.000 53 7893.90 904.67 53829.59 88888.00 2018-02-22 16:27:09.000 53 7893.85 904.67 53829.55 88888.00 2018-02-22 16:27:10.000 53 7893.78 904.67 53829.51 88888.00 2018-02-22 16:27:11.000 53 7893.73 904.69 53829.48 88888.00 2018-02-22 16:27:12.000 53 7893.70 904.71 53829.45 88888.00 2018-02-22 16:27:13.000 53 7893.66 904.72 53829.41 88888.00 2018-02-22 16:27:14.000 53 7893.63 904.71 53829.40 88888.00 2018-02-22 16:27:15.000 53 7893.61 904.72 53829.41 88888.00 2018-02-22 16:27:16.000 53 7893.59 904.73 53829.40 88888.00 2018-02-22 16:27:17.000 53 7893.56 904.74 53829.38 88888.00 2018-02-22 16:27:18.000 53 7893.54 904.73 53829.37 88888.00 2018-02-22 16:27:19.000 53 7893.50 904.72 53829.34 88888.00 2018-02-22 16:27:20.000 53 7893.44 904.74 53829.30 88888.00 2018-02-22 16:27:21.000 53 7893.39 904.75 53829.26 88888.00 2018-02-22 16:27:22.000 53 7893.34 904.76 53829.23 88888.00 2018-02-22 16:27:23.000 53 7893.29 904.78 53829.20 88888.00 2018-02-22 16:27:24.000 53 7893.23 904.80 53829.16 88888.00 2018-02-22 16:27:25.000 53 7893.18 904.81 53829.13 88888.00 2018-02-22 16:27:26.000 53 7893.14 904.84 53829.11 88888.00 2018-02-22 16:27:27.000 53 7893.11 904.87 53829.11 88888.00 2018-02-22 16:27:28.000 53 7893.08 904.89 53829.12 88888.00 2018-02-22 16:27:29.000 53 7893.05 904.89 53829.13 88888.00 2018-02-22 16:27:30.000 53 7893.01 904.89 53829.12 88888.00 2018-02-22 16:27:31.000 53 7892.98 904.90 53829.10 88888.00 2018-02-22 16:27:32.000 53 7892.94 904.92 53829.10 88888.00 2018-02-22 16:27:33.000 53 7892.93 904.97 53829.09 88888.00 2018-02-22 16:27:34.000 53 7892.92 905.00 53829.09 88888.00 2018-02-22 16:27:35.000 53 7892.90 905.03 53829.08 88888.00 2018-02-22 16:27:36.000 53 7892.87 905.05 53829.07 88888.00 2018-02-22 16:27:37.000 53 7892.84 905.06 53829.06 88888.00 2018-02-22 16:27:38.000 53 7892.80 905.06 53829.04 88888.00 2018-02-22 16:27:39.000 53 7892.76 905.07 53829.03 88888.00 2018-02-22 16:27:40.000 53 7892.72 905.08 53829.01 88888.00 2018-02-22 16:27:41.000 53 7892.67 905.10 53828.98 88888.00 2018-02-22 16:27:42.000 53 7892.60 905.12 53828.95 88888.00 2018-02-22 16:27:43.000 53 7892.54 905.13 53828.92 88888.00 2018-02-22 16:27:44.000 53 7892.48 905.14 53828.88 88888.00 2018-02-22 16:27:45.000 53 7892.42 905.16 53828.86 88888.00 2018-02-22 16:27:46.000 53 7892.37 905.18 53828.84 88888.00 2018-02-22 16:27:47.000 53 7892.34 905.20 53828.82 88888.00 2018-02-22 16:27:48.000 53 7892.29 905.22 53828.79 88888.00 2018-02-22 16:27:49.000 53 7892.23 905.21 53828.76 88888.00 2018-02-22 16:27:50.000 53 7892.17 905.20 53828.74 88888.00 2018-02-22 16:27:51.000 53 7892.09 905.18 53828.71 88888.00 2018-02-22 16:27:52.000 53 7892.02 905.17 53828.67 88888.00 2018-02-22 16:27:53.000 53 7891.94 905.16 53828.62 88888.00 2018-02-22 16:27:54.000 53 7891.88 905.14 53828.58 88888.00 2018-02-22 16:27:55.000 53 7891.82 905.13 53828.55 88888.00 2018-02-22 16:27:56.000 53 7891.77 905.13 53828.54 88888.00 2018-02-22 16:27:57.000 53 7891.71 905.13 53828.53 88888.00 2018-02-22 16:27:58.000 53 7891.64 905.11 53828.50 88888.00 2018-02-22 16:27:59.000 53 7891.57 905.10 53828.46 88888.00 2018-02-22 16:28:00.000 53 7891.50 905.10 53828.42 88888.00 2018-02-22 16:28:01.000 53 7891.45 905.11 53828.40 88888.00 2018-02-22 16:28:02.000 53 7891.40 905.10 53828.39 88888.00 2018-02-22 16:28:03.000 53 7891.36 905.11 53828.40 88888.00 2018-02-22 16:28:04.000 53 7891.33 905.11 53828.40 88888.00 2018-02-22 16:28:05.000 53 7891.34 905.13 53828.42 88888.00 2018-02-22 16:28:06.000 53 7891.33 905.14 53828.43 88888.00 2018-02-22 16:28:07.000 53 7891.31 905.16 53828.41 88888.00 2018-02-22 16:28:08.000 53 7891.29 905.18 53828.40 88888.00 2018-02-22 16:28:09.000 53 7891.27 905.21 53828.38 88888.00 2018-02-22 16:28:10.000 53 7891.22 905.23 53828.36 88888.00 2018-02-22 16:28:11.000 53 7891.16 905.24 53828.31 88888.00 2018-02-22 16:28:12.000 53 7891.12 905.25 53828.27 88888.00 2018-02-22 16:28:13.000 53 7891.06 905.27 53828.23 88888.00 2018-02-22 16:28:14.000 53 7890.99 905.29 53828.19 88888.00 2018-02-22 16:28:15.000 53 7890.92 905.32 53828.16 88888.00 2018-02-22 16:28:16.000 53 7890.87 905.35 53828.12 88888.00 2018-02-22 16:28:17.000 53 7890.82 905.38 53828.10 88888.00 2018-02-22 16:28:18.000 53 7890.79 905.43 53828.08 88888.00 2018-02-22 16:28:19.000 53 7890.76 905.48 53828.06 88888.00 2018-02-22 16:28:20.000 53 7890.73 905.52 53828.04 88888.00 2018-02-22 16:28:21.000 53 7890.71 905.54 53828.03 88888.00 2018-02-22 16:28:22.000 53 7890.68 905.57 53828.00 88888.00 2018-02-22 16:28:23.000 53 7890.65 905.60 53827.97 88888.00 2018-02-22 16:28:24.000 53 7890.63 905.63 53827.95 88888.00 2018-02-22 16:28:25.000 53 7890.62 905.65 53827.94 88888.00 2018-02-22 16:28:26.000 53 7890.61 905.68 53827.91 88888.00 2018-02-22 16:28:27.000 53 7890.60 905.73 53827.89 88888.00 2018-02-22 16:28:28.000 53 7890.60 905.78 53827.88 88888.00 2018-02-22 16:28:29.000 53 7890.60 905.81 53827.87 88888.00 2018-02-22 16:28:30.000 53 7890.60 905.83 53827.86 88888.00 2018-02-22 16:28:31.000 53 7890.59 905.88 53827.85 88888.00 2018-02-22 16:28:32.000 53 7890.59 905.94 53827.82 88888.00 2018-02-22 16:28:33.000 53 7890.58 905.98 53827.80 88888.00 2018-02-22 16:28:34.000 53 7890.54 906.00 53827.77 88888.00 2018-02-22 16:28:35.000 53 7890.50 906.02 53827.73 88888.00 2018-02-22 16:28:36.000 53 7890.47 906.07 53827.69 88888.00 2018-02-22 16:28:37.000 53 7890.43 906.10 53827.64 88888.00 2018-02-22 16:28:38.000 53 7890.37 906.11 53827.59 88888.00 2018-02-22 16:28:39.000 53 7890.31 906.13 53827.54 88888.00 2018-02-22 16:28:40.000 53 7890.25 906.16 53827.49 88888.00 2018-02-22 16:28:41.000 53 7890.18 906.18 53827.43 88888.00 2018-02-22 16:28:42.000 53 7890.11 906.21 53827.38 88888.00 2018-02-22 16:28:43.000 53 7890.05 906.26 53827.33 88888.00 2018-02-22 16:28:44.000 53 7889.99 906.30 53827.29 88888.00 2018-02-22 16:28:45.000 53 7889.91 906.33 53827.23 88888.00 2018-02-22 16:28:46.000 53 7889.85 906.37 53827.18 88888.00 2018-02-22 16:28:47.000 53 7889.80 906.41 53827.12 88888.00 2018-02-22 16:28:48.000 53 7889.73 906.43 53827.07 88888.00 2018-02-22 16:28:49.000 53 7889.67 906.45 53827.03 88888.00 2018-02-22 16:28:50.000 53 7889.62 906.49 53826.97 88888.00 2018-02-22 16:28:51.000 53 7889.57 906.54 53826.92 88888.00 2018-02-22 16:28:52.000 53 7889.53 906.57 53826.88 88888.00 2018-02-22 16:28:53.000 53 7889.48 906.59 53826.83 88888.00 2018-02-22 16:28:54.000 53 7889.42 906.64 53826.78 88888.00 2018-02-22 16:28:55.000 53 7889.35 906.68 53826.73 88888.00 2018-02-22 16:28:56.000 53 7889.30 906.71 53826.69 88888.00 2018-02-22 16:28:57.000 53 7889.25 906.76 53826.64 88888.00 2018-02-22 16:28:58.000 53 7889.20 906.82 53826.61 88888.00 2018-02-22 16:28:59.000 53 7889.14 906.84 53826.57 88888.00 2018-02-22 16:29:00.000 53 7889.09 906.87 53826.53 88888.00 2018-02-22 16:29:01.000 53 7889.06 906.92 53826.50 88888.00 2018-02-22 16:29:02.000 53 7889.04 906.97 53826.48 88888.00 2018-02-22 16:29:03.000 53 7889.04 907.02 53826.47 88888.00 2018-02-22 16:29:04.000 53 7889.04 907.07 53826.45 88888.00 2018-02-22 16:29:05.000 53 7889.00 907.11 53826.42 88888.00 2018-02-22 16:29:06.000 53 7888.95 907.16 53826.38 88888.00 2018-02-22 16:29:07.000 53 7888.91 907.21 53826.33 88888.00 2018-02-22 16:29:08.000 53 7888.84 907.25 53826.26 88888.00 2018-02-22 16:29:09.000 53 7888.75 907.26 53826.20 88888.00 2018-02-22 16:29:10.000 53 7888.68 907.28 53826.12 88888.00 2018-02-22 16:29:11.000 53 7888.60 907.31 53826.06 88888.00 2018-02-22 16:29:12.000 53 7888.52 907.33 53826.00 88888.00 2018-02-22 16:29:13.000 53 7888.44 907.37 53825.93 88888.00 2018-02-22 16:29:14.000 53 7888.34 907.39 53825.86 88888.00 2018-02-22 16:29:15.000 53 7888.23 907.43 53825.79 88888.00 2018-02-22 16:29:16.000 53 7888.13 907.47 53825.71 88888.00 2018-02-22 16:29:17.000 53 7888.03 907.51 53825.64 88888.00 2018-02-22 16:29:18.000 53 7887.93 907.55 53825.55 88888.00 2018-02-22 16:29:19.000 53 7887.82 907.60 53825.46 88888.00 2018-02-22 16:29:20.000 53 7887.70 907.65 53825.37 88888.00 2018-02-22 16:29:21.000 53 7887.57 907.70 53825.27 88888.00 2018-02-22 16:29:22.000 53 7887.45 907.76 53825.17 88888.00 2018-02-22 16:29:23.000 53 7887.31 907.82 53825.07 88888.00 2018-02-22 16:29:24.000 53 7887.17 907.87 53824.98 88888.00 2018-02-22 16:29:25.000 53 7887.05 907.92 53824.90 88888.00 2018-02-22 16:29:26.000 53 7886.93 907.97 53824.82 88888.00 2018-02-22 16:29:27.000 53 7886.79 908.04 53824.73 88888.00 2018-02-22 16:29:28.000 53 7886.66 908.08 53824.64 88888.00 2018-02-22 16:29:29.000 53 7886.52 908.12 53824.55 88888.00 2018-02-22 16:29:30.000 53 7886.39 908.17 53824.46 88888.00 2018-02-22 16:29:31.000 53 7886.24 908.21 53824.38 88888.00 2018-02-22 16:29:32.000 53 7886.10 908.24 53824.30 88888.00 2018-02-22 16:29:33.000 53 7885.96 908.26 53824.22 88888.00 2018-02-22 16:29:34.000 53 7885.82 908.28 53824.14 88888.00 2018-02-22 16:29:35.000 53 7885.69 908.30 53824.07 88888.00 2018-02-22 16:29:36.000 53 7885.57 908.32 53823.98 88888.00 2018-02-22 16:29:37.000 53 7885.44 908.31 53823.90 88888.00 2018-02-22 16:29:38.000 53 7885.29 908.30 53823.83 88888.00 2018-02-22 16:29:39.000 53 7885.16 908.29 53823.77 88888.00 2018-02-22 16:29:40.000 53 7885.03 908.27 53823.70 88888.00 2018-02-22 16:29:41.000 53 7884.88 908.25 53823.62 88888.00 2018-02-22 16:29:42.000 53 7884.75 908.24 53823.54 88888.00 2018-02-22 16:29:43.000 53 7884.62 908.24 53823.45 88888.00 2018-02-22 16:29:44.000 53 7884.47 908.21 53823.37 88888.00 2018-02-22 16:29:45.000 53 7884.32 908.18 53823.27 88888.00 2018-02-22 16:29:46.000 53 7884.17 908.15 53823.18 88888.00 2018-02-22 16:29:47.000 53 7884.02 908.11 53823.10 88888.00 2018-02-22 16:29:48.000 53 7883.86 908.06 53823.00 88888.00 2018-02-22 16:29:49.000 53 7883.73 908.03 53822.92 88888.00 2018-02-22 16:29:50.000 53 7883.60 908.01 53822.85 88888.00 2018-02-22 16:29:51.000 53 7883.47 907.98 53822.77 88888.00 2018-02-22 16:29:52.000 53 7883.33 907.95 53822.70 88888.00 2018-02-22 16:29:53.000 53 7883.19 907.93 53822.63 88888.00 2018-02-22 16:29:54.000 53 7883.05 907.90 53822.56 88888.00 2018-02-22 16:29:55.000 53 7882.93 907.85 53822.50 88888.00 2018-02-22 16:29:56.000 53 7882.81 907.80 53822.45 88888.00 2018-02-22 16:29:57.000 53 7882.71 907.77 53822.40 88888.00 2018-02-22 16:29:58.000 53 7882.62 907.73 53822.35 88888.00 2018-02-22 16:29:59.000 53 7882.53 907.69 53822.31 88888.00 2018-02-22 16:30:00.000 53 7882.46 907.68 53822.29 88888.00 2018-02-22 16:30:01.000 53 7882.39 907.67 53822.25 88888.00 2018-02-22 16:30:02.000 53 7882.33 907.66 53822.22 88888.00 2018-02-22 16:30:03.000 53 7882.29 907.66 53822.21 88888.00 2018-02-22 16:30:04.000 53 7882.25 907.68 53822.19 88888.00 2018-02-22 16:30:05.000 53 7882.22 907.70 53822.17 88888.00 2018-02-22 16:30:06.000 53 7882.19 907.73 53822.16 88888.00 2018-02-22 16:30:07.000 53 7882.16 907.74 53822.15 88888.00 2018-02-22 16:30:08.000 53 7882.11 907.75 53822.12 88888.00 2018-02-22 16:30:09.000 53 7882.07 907.75 53822.09 88888.00 2018-02-22 16:30:10.000 53 7882.03 907.76 53822.05 88888.00 2018-02-22 16:30:11.000 53 7882.00 907.78 53822.03 88888.00 2018-02-22 16:30:12.000 53 7881.96 907.82 53822.00 88888.00 2018-02-22 16:30:13.000 53 7881.92 907.85 53821.98 88888.00 2018-02-22 16:30:14.000 53 7881.90 907.86 53821.97 88888.00 2018-02-22 16:30:15.000 53 7881.87 907.89 53821.96 88888.00 2018-02-22 16:30:16.000 53 7881.83 907.92 53821.95 88888.00 2018-02-22 16:30:17.000 53 7881.82 907.96 53821.94 88888.00 2018-02-22 16:30:18.000 53 7881.82 908.01 53821.93 88888.00 2018-02-22 16:30:19.000 53 7881.80 908.03 53821.92 88888.00 2018-02-22 16:30:20.000 53 7881.78 908.05 53821.91 88888.00 2018-02-22 16:30:21.000 53 7881.76 908.11 53821.91 88888.00 2018-02-22 16:30:22.000 53 7881.75 908.17 53821.89 88888.00 2018-02-22 16:30:23.000 53 7881.75 908.22 53821.88 88888.00 2018-02-22 16:30:24.000 53 7881.75 908.27 53821.87 88888.00 2018-02-22 16:30:25.000 53 7881.73 908.33 53821.85 88888.00 2018-02-22 16:30:26.000 53 7881.70 908.39 53821.82 88888.00 2018-02-22 16:30:27.000 53 7881.66 908.42 53821.79 88888.00 2018-02-22 16:30:28.000 53 7881.59 908.46 53821.74 88888.00 2018-02-22 16:30:29.000 53 7881.53 908.51 53821.70 88888.00 2018-02-22 16:30:30.000 53 7881.49 908.56 53821.68 88888.00 2018-02-22 16:30:31.000 53 7881.46 908.61 53821.65 88888.00 2018-02-22 16:30:32.000 53 7881.44 908.66 53821.64 88888.00 2018-02-22 16:30:33.000 53 7881.42 908.68 53821.64 88888.00 2018-02-22 16:30:34.000 53 7881.41 908.71 53821.64 88888.00 2018-02-22 16:30:35.000 53 7881.39 908.75 53821.64 88888.00 2018-02-22 16:30:36.000 53 7881.38 908.78 53821.65 88888.00 2018-02-22 16:30:37.000 53 7881.39 908.81 53821.66 88888.00 2018-02-22 16:30:38.000 53 7881.38 908.86 53821.67 88888.00 2018-02-22 16:30:39.000 53 7881.38 908.90 53821.67 88888.00 2018-02-22 16:30:40.000 53 7881.39 908.93 53821.67 88888.00 2018-02-22 16:30:41.000 53 7881.39 908.96 53821.68 88888.00 2018-02-22 16:30:42.000 53 7881.37 908.97 53821.69 88888.00 2018-02-22 16:30:43.000 53 7881.35 908.99 53821.70 88888.00 2018-02-22 16:30:44.000 53 7881.33 909.03 53821.71 88888.00 2018-02-22 16:30:45.000 53 7881.31 909.03 53821.70 88888.00 2018-02-22 16:30:46.000 53 7881.28 909.02 53821.68 88888.00 2018-02-22 16:30:47.000 53 7881.23 909.02 53821.66 88888.00 2018-02-22 16:30:48.000 53 7881.18 909.02 53821.65 88888.00 2018-02-22 16:30:49.000 53 7881.14 909.02 53821.62 88888.00 2018-02-22 16:30:50.000 53 7881.09 909.04 53821.60 88888.00 2018-02-22 16:30:51.000 53 7881.04 909.04 53821.59 88888.00 2018-02-22 16:30:52.000 53 7881.00 909.03 53821.59 88888.00 2018-02-22 16:30:53.000 53 7880.96 909.03 53821.57 88888.00 2018-02-22 16:30:54.000 53 7880.92 909.02 53821.57 88888.00 2018-02-22 16:30:55.000 53 7880.87 909.02 53821.57 88888.00 2018-02-22 16:30:56.000 53 7880.81 909.02 53821.56 88888.00 2018-02-22 16:30:57.000 53 7880.76 909.01 53821.54 88888.00 2018-02-22 16:30:58.000 53 7880.71 908.98 53821.53 88888.00 2018-02-22 16:30:59.000 53 7880.67 908.95 53821.54 88888.00 2018-02-22 16:31:00.000 53 7880.63 908.92 53821.54 88888.00 2018-02-22 16:31:01.000 53 7880.59 908.91 53821.54 88888.00 2018-02-22 16:31:02.000 53 7880.56 908.89 53821.55 88888.00 2018-02-22 16:31:03.000 53 7880.55 908.88 53821.57 88888.00 2018-02-22 16:31:04.000 53 7880.54 908.87 53821.59 88888.00 2018-02-22 16:31:05.000 53 7880.51 908.85 53821.59 88888.00 2018-02-22 16:31:06.000 53 7880.49 908.83 53821.59 88888.00 2018-02-22 16:31:07.000 53 7880.47 908.84 53821.61 88888.00 2018-02-22 16:31:08.000 53 7880.42 908.84 53821.61 88888.00 2018-02-22 16:31:09.000 53 7880.37 908.83 53821.60 88888.00 2018-02-22 16:31:10.000 53 7880.32 908.82 53821.57 88888.00 2018-02-22 16:31:11.000 53 7880.26 908.80 53821.55 88888.00 2018-02-22 16:31:12.000 53 7880.17 908.78 53821.53 88888.00 2018-02-22 16:31:13.000 53 7880.08 908.76 53821.50 88888.00 2018-02-22 16:31:14.000 53 7879.99 908.74 53821.47 88888.00 2018-02-22 16:31:15.000 53 7879.90 908.70 53821.44 88888.00 2018-02-22 16:31:16.000 53 7879.81 908.66 53821.41 88888.00 2018-02-22 16:31:17.000 53 7879.73 908.64 53821.38 88888.00 2018-02-22 16:31:18.000 53 7879.64 908.59 53821.36 88888.00 2018-02-22 16:31:19.000 53 7879.57 908.54 53821.36 88888.00 2018-02-22 16:31:20.000 53 7879.50 908.50 53821.35 88888.00 2018-02-22 16:31:21.000 53 7879.44 908.46 53821.34 88888.00 2018-02-22 16:31:22.000 53 7879.39 908.43 53821.33 88888.00 2018-02-22 16:31:23.000 53 7879.32 908.40 53821.31 88888.00 2018-02-22 16:31:24.000 53 7879.25 908.37 53821.29 88888.00 2018-02-22 16:31:25.000 53 7879.17 908.34 53821.26 88888.00 2018-02-22 16:31:26.000 53 7879.10 908.30 53821.25 88888.00 2018-02-22 16:31:27.000 53 7879.03 908.27 53821.25 88888.00 2018-02-22 16:31:28.000 53 7878.98 908.24 53821.24 88888.00 2018-02-22 16:31:29.000 53 7878.94 908.19 53821.25 88888.00 2018-02-22 16:31:30.000 53 7878.91 908.14 53821.27 88888.00 2018-02-22 16:31:31.000 53 7878.87 908.10 53821.27 88888.00 2018-02-22 16:31:32.000 53 7878.83 908.06 53821.27 88888.00 2018-02-22 16:31:33.000 53 7878.80 908.02 53821.27 88888.00 2018-02-22 16:31:34.000 53 7878.75 908.00 53821.27 88888.00 2018-02-22 16:31:35.000 53 7878.72 907.98 53821.27 88888.00 2018-02-22 16:31:36.000 53 7878.67 907.94 53821.27 88888.00 2018-02-22 16:31:37.000 53 7878.61 907.89 53821.25 88888.00 2018-02-22 16:31:38.000 53 7878.54 907.85 53821.22 88888.00 2018-02-22 16:31:39.000 53 7878.48 907.82 53821.20 88888.00 2018-02-22 16:31:40.000 53 7878.42 907.78 53821.17 88888.00 2018-02-22 16:31:41.000 53 7878.35 907.74 53821.15 88888.00 2018-02-22 16:31:42.000 53 7878.30 907.71 53821.14 88888.00 2018-02-22 16:31:43.000 53 7878.25 907.69 53821.14 88888.00 2018-02-22 16:31:44.000 53 7878.20 907.66 53821.14 88888.00 2018-02-22 16:31:45.000 53 7878.14 907.62 53821.14 88888.00 2018-02-22 16:31:46.000 53 7878.08 907.58 53821.13 88888.00 2018-02-22 16:31:47.000 53 7878.02 907.54 53821.12 88888.00 2018-02-22 16:31:48.000 53 7877.97 907.50 53821.11 88888.00 2018-02-22 16:31:49.000 53 7877.93 907.47 53821.11 88888.00 2018-02-22 16:31:50.000 53 7877.89 907.44 53821.11 88888.00 2018-02-22 16:31:51.000 53 7877.83 907.38 53821.11 88888.00 2018-02-22 16:31:52.000 53 7877.77 907.32 53821.10 88888.00 2018-02-22 16:31:53.000 53 7877.70 907.27 53821.08 88888.00 2018-02-22 16:31:54.000 53 7877.63 907.20 53821.07 88888.00 2018-02-22 16:31:55.000 53 7877.58 907.16 53821.07 88888.00 2018-02-22 16:31:56.000 53 7877.53 907.13 53821.05 88888.00 2018-02-22 16:31:57.000 53 7877.48 907.08 53821.05 88888.00 2018-02-22 16:31:58.000 53 7877.44 907.05 53821.04 88888.00 2018-02-22 16:31:59.000 53 7877.39 907.02 53821.05 88888.00 2018-02-22 16:32:00.000 53 7877.35 906.99 53821.07 88888.00 2018-02-22 16:32:01.000 53 7877.34 906.98 53821.10 88888.00 2018-02-22 16:32:02.000 53 7877.35 906.97 53821.13 88888.00 2018-02-22 16:32:03.000 53 7877.34 906.95 53821.16 88888.00 2018-02-22 16:32:04.000 53 7877.33 906.92 53821.19 88888.00 2018-02-22 16:32:05.000 53 7877.33 906.89 53821.23 88888.00 2018-02-22 16:32:06.000 53 7877.33 906.85 53821.27 88888.00 2018-02-22 16:32:07.000 53 7877.35 906.80 53821.31 88888.00 2018-02-22 16:32:08.000 53 7877.36 906.75 53821.35 88888.00 2018-02-22 16:32:09.000 53 7877.37 906.71 53821.38 88888.00 2018-02-22 16:32:10.000 53 7877.38 906.66 53821.41 88888.00 2018-02-22 16:32:11.000 53 7877.38 906.60 53821.46 88888.00 2018-02-22 16:32:12.000 53 7877.40 906.55 53821.50 88888.00 2018-02-22 16:32:13.000 53 7877.41 906.51 53821.55 88888.00 2018-02-22 16:32:14.000 53 7877.44 906.46 53821.59 88888.00 2018-02-22 16:32:15.000 53 7877.48 906.41 53821.64 88888.00 2018-02-22 16:32:16.000 53 7877.51 906.37 53821.69 88888.00 2018-02-22 16:32:17.000 53 7877.54 906.32 53821.75 88888.00 2018-02-22 16:32:18.000 53 7877.57 906.28 53821.80 88888.00 2018-02-22 16:32:19.000 53 7877.60 906.25 53821.85 88888.00 2018-02-22 16:32:20.000 53 7877.64 906.21 53821.91 88888.00 2018-02-22 16:32:21.000 53 7877.69 906.18 53821.97 88888.00 2018-02-22 16:32:22.000 53 7877.75 906.16 53822.02 88888.00 2018-02-22 16:32:23.000 53 7877.81 906.14 53822.08 88888.00 2018-02-22 16:32:24.000 53 7877.87 906.14 53822.14 88888.00 2018-02-22 16:32:25.000 53 7877.93 906.12 53822.18 88888.00 2018-02-22 16:32:26.000 53 7877.98 906.10 53822.23 88888.00 2018-02-22 16:32:27.000 53 7878.03 906.09 53822.27 88888.00 2018-02-22 16:32:28.000 53 7878.07 906.09 53822.30 88888.00 2018-02-22 16:32:29.000 53 7878.10 906.10 53822.35 88888.00 2018-02-22 16:32:30.000 53 7878.15 906.09 53822.39 88888.00 2018-02-22 16:32:31.000 53 7878.19 906.09 53822.41 88888.00 2018-02-22 16:32:32.000 53 7878.21 906.10 53822.44 88888.00 2018-02-22 16:32:33.000 53 7878.24 906.12 53822.47 88888.00 2018-02-22 16:32:34.000 53 7878.27 906.14 53822.50 88888.00 2018-02-22 16:32:35.000 53 7878.28 906.16 53822.52 88888.00 2018-02-22 16:32:36.000 53 7878.31 906.18 53822.52 88888.00 2018-02-22 16:32:37.000 53 7878.33 906.20 53822.54 88888.00 2018-02-22 16:32:38.000 53 7878.33 906.22 53822.55 88888.00 2018-02-22 16:32:39.000 53 7878.35 906.24 53822.57 88888.00 2018-02-22 16:32:40.000 53 7878.38 906.28 53822.59 88888.00 2018-02-22 16:32:41.000 53 7878.42 906.31 53822.62 88888.00 2018-02-22 16:32:42.000 53 7878.45 906.31 53822.65 88888.00 2018-02-22 16:32:43.000 53 7878.46 906.31 53822.66 88888.00 2018-02-22 16:32:44.000 53 7878.47 906.33 53822.67 88888.00 2018-02-22 16:32:45.000 53 7878.49 906.36 53822.66 88888.00 2018-02-22 16:32:46.000 53 7878.48 906.38 53822.65 88888.00 2018-02-22 16:32:47.000 53 7878.46 906.40 53822.64 88888.00 2018-02-22 16:32:48.000 53 7878.44 906.43 53822.64 88888.00 2018-02-22 16:32:49.000 53 7878.44 906.46 53822.63 88888.00 2018-02-22 16:32:50.000 53 7878.44 906.49 53822.62 88888.00 2018-02-22 16:32:51.000 53 7878.45 906.51 53822.62 88888.00 2018-02-22 16:32:52.000 53 7878.46 906.53 53822.62 88888.00 2018-02-22 16:32:53.000 53 7878.47 906.57 53822.63 88888.00 2018-02-22 16:32:54.000 53 7878.48 906.59 53822.64 88888.00 2018-02-22 16:32:55.000 53 7878.51 906.61 53822.66 88888.00 2018-02-22 16:32:56.000 53 7878.55 906.65 53822.68 88888.00 2018-02-22 16:32:57.000 53 7878.60 906.69 53822.70 88888.00 2018-02-22 16:32:58.000 53 7878.63 906.72 53822.74 88888.00 2018-02-22 16:32:59.000 53 7878.66 906.76 53822.77 88888.00 2018-02-22 16:33:00.000 53 7878.71 906.80 53822.79 88888.00 2018-02-22 16:33:01.000 53 7878.75 906.84 53822.79 88888.00 2018-02-22 16:33:02.000 53 7878.76 906.87 53822.78 88888.00 2018-02-22 16:33:03.000 53 7878.77 906.89 53822.78 88888.00 2018-02-22 16:33:04.000 53 7878.78 906.93 53822.77 88888.00 2018-02-22 16:33:05.000 53 7878.80 906.97 53822.77 88888.00 2018-02-22 16:33:06.000 53 7878.82 907.00 53822.76 88888.00 2018-02-22 16:33:07.000 53 7878.83 907.01 53822.76 88888.00 2018-02-22 16:33:08.000 53 7878.86 907.02 53822.76 88888.00 2018-02-22 16:33:09.000 53 7878.87 907.05 53822.77 88888.00 2018-02-22 16:33:10.000 53 7878.89 907.08 53822.79 88888.00 2018-02-22 16:33:11.000 53 7878.94 907.11 53822.80 88888.00 2018-02-22 16:33:12.000 53 7878.98 907.16 53822.81 88888.00 2018-02-22 16:33:13.000 53 7879.01 907.19 53822.81 88888.00 2018-02-22 16:33:14.000 53 7879.06 907.23 53822.82 88888.00 2018-02-22 16:33:15.000 53 7879.11 907.29 53822.86 88888.00 2018-02-22 16:33:16.000 53 7879.15 907.34 53822.87 88888.00 2018-02-22 16:33:17.000 53 7879.18 907.38 53822.87 88888.00 2018-02-22 16:33:18.000 53 7879.22 907.42 53822.89 88888.00 2018-02-22 16:33:19.000 53 7879.27 907.45 53822.92 88888.00 2018-02-22 16:33:20.000 53 7879.32 907.49 53822.94 88888.00 2018-02-22 16:33:21.000 53 7879.37 907.54 53822.95 88888.00 2018-02-22 16:33:22.000 53 7879.41 907.60 53822.96 88888.00 2018-02-22 16:33:23.000 53 7879.44 907.66 53822.95 88888.00 2018-02-22 16:33:24.000 53 7879.47 907.73 53822.92 88888.00 2018-02-22 16:33:25.000 53 7879.50 907.81 53822.90 88888.00 2018-02-22 16:33:26.000 53 7879.52 907.88 53822.89 88888.00 2018-02-22 16:33:27.000 53 7879.53 907.94 53822.88 88888.00 2018-02-22 16:33:28.000 53 7879.54 908.00 53822.88 88888.00 2018-02-22 16:33:29.000 53 7879.56 908.08 53822.86 88888.00 2018-02-22 16:33:30.000 53 7879.58 908.15 53822.85 88888.00 2018-02-22 16:33:31.000 53 7879.63 908.22 53822.86 88888.00 2018-02-22 16:33:32.000 53 7879.67 908.29 53822.86 88888.00 2018-02-22 16:33:33.000 53 7879.68 908.36 53822.87 88888.00 2018-02-22 16:33:34.000 53 7879.69 908.44 53822.87 88888.00 2018-02-22 16:33:35.000 53 7879.72 908.51 53822.85 88888.00 2018-02-22 16:33:36.000 53 7879.74 908.59 53822.83 88888.00 2018-02-22 16:33:37.000 53 7879.76 908.66 53822.83 88888.00 2018-02-22 16:33:38.000 53 7879.75 908.70 53822.80 88888.00 2018-02-22 16:33:39.000 53 7879.74 908.76 53822.78 88888.00 2018-02-22 16:33:40.000 53 7879.74 908.84 53822.77 88888.00 2018-02-22 16:33:41.000 53 7879.74 908.90 53822.75 88888.00 2018-02-22 16:33:42.000 53 7879.71 908.95 53822.71 88888.00 2018-02-22 16:33:43.000 53 7879.70 909.02 53822.70 88888.00 2018-02-22 16:33:44.000 53 7879.71 909.08 53822.69 88888.00 2018-02-22 16:33:45.000 53 7879.70 909.15 53822.68 88888.00 2018-02-22 16:33:46.000 53 7879.68 909.21 53822.67 88888.00 2018-02-22 16:33:47.000 53 7879.66 909.28 53822.65 88888.00 2018-02-22 16:33:48.000 53 7879.63 909.35 53822.64 88888.00 2018-02-22 16:33:49.000 53 7879.60 909.42 53822.62 88888.00 2018-02-22 16:33:50.000 53 7879.60 909.50 53822.59 88888.00 2018-02-22 16:33:51.000 53 7879.60 909.58 53822.58 88888.00 2018-02-22 16:33:52.000 53 7879.59 909.66 53822.58 88888.00 2018-02-22 16:33:53.000 53 7879.58 909.73 53822.58 88888.00 2018-02-22 16:33:54.000 53 7879.57 909.79 53822.59 88888.00 2018-02-22 16:33:55.000 53 7879.57 909.84 53822.61 88888.00 2018-02-22 16:33:56.000 53 7879.56 909.89 53822.62 88888.00 2018-02-22 16:33:57.000 53 7879.57 909.94 53822.62 88888.00 2018-02-22 16:33:58.000 53 7879.57 910.01 53822.63 88888.00 2018-02-22 16:33:59.000 53 7879.55 910.07 53822.64 88888.00 2018-02-22 16:34:00.000 53 7879.52 910.12 53822.62 88888.00 2018-02-22 16:34:01.000 53 7879.50 910.18 53822.63 88888.00 2018-02-22 16:34:02.000 53 7879.48 910.22 53822.63 88888.00 2018-02-22 16:34:03.000 53 7879.44 910.25 53822.64 88888.00 2018-02-22 16:34:04.000 53 7879.42 910.29 53822.66 88888.00 2018-02-22 16:34:05.000 53 7879.40 910.33 53822.68 88888.00 2018-02-22 16:34:06.000 53 7879.38 910.37 53822.70 88888.00 2018-02-22 16:34:07.000 53 7879.35 910.41 53822.72 88888.00 2018-02-22 16:34:08.000 53 7879.32 910.45 53822.73 88888.00 2018-02-22 16:34:09.000 53 7879.28 910.48 53822.73 88888.00 2018-02-22 16:34:10.000 53 7879.23 910.52 53822.73 88888.00 2018-02-22 16:34:11.000 53 7879.17 910.57 53822.71 88888.00 2018-02-22 16:34:12.000 53 7879.10 910.61 53822.69 88888.00 2018-02-22 16:34:13.000 53 7879.04 910.68 53822.68 88888.00 2018-02-22 16:34:14.000 53 7878.97 910.75 53822.67 88888.00 2018-02-22 16:34:15.000 53 7878.90 910.80 53822.66 88888.00 2018-02-22 16:34:16.000 53 7878.84 910.84 53822.69 88888.00 2018-02-22 16:34:17.000 53 7878.80 910.88 53822.71 88888.00 2018-02-22 16:34:18.000 53 7878.79 910.92 53822.75 88888.00 2018-02-22 16:34:19.000 53 7878.77 910.95 53822.80 88888.00 2018-02-22 16:34:20.000 53 7878.76 910.99 53822.86 88888.00 2018-02-22 16:34:21.000 53 7878.74 911.02 53822.91 88888.00 2018-02-22 16:34:22.000 53 7878.71 911.05 53822.96 88888.00 2018-02-22 16:34:23.000 53 7878.69 911.06 53823.01 88888.00 2018-02-22 16:34:24.000 53 7878.67 911.08 53823.05 88888.00 2018-02-22 16:34:25.000 53 7878.65 911.10 53823.09 88888.00 2018-02-22 16:34:26.000 53 7878.62 911.14 53823.13 88888.00 2018-02-22 16:34:27.000 53 7878.58 911.16 53823.17 88888.00 2018-02-22 16:34:28.000 53 7878.54 911.18 53823.19 88888.00 2018-02-22 16:34:29.000 53 7878.49 911.20 53823.21 88888.00 2018-02-22 16:34:30.000 53 7878.44 911.24 53823.24 88888.00 2018-02-22 16:34:31.000 53 7878.39 911.27 53823.27 88888.00 2018-02-22 16:34:32.000 53 7878.34 911.30 53823.29 88888.00 2018-02-22 16:34:33.000 53 7878.29 911.33 53823.30 88888.00 2018-02-22 16:34:34.000 53 7878.23 911.34 53823.34 88888.00 2018-02-22 16:34:35.000 53 7878.18 911.36 53823.38 88888.00 2018-02-22 16:34:36.000 53 7878.14 911.38 53823.42 88888.00 2018-02-22 16:34:37.000 53 7878.11 911.41 53823.46 88888.00 2018-02-22 16:34:38.000 53 7878.09 911.45 53823.51 88888.00 2018-02-22 16:34:39.000 53 7878.05 911.47 53823.56 88888.00 2018-02-22 16:34:40.000 53 7878.02 911.46 53823.61 88888.00 2018-02-22 16:34:41.000 53 7877.99 911.45 53823.66 88888.00 2018-02-22 16:34:42.000 53 7877.96 911.46 53823.71 88888.00 2018-02-22 16:34:43.000 53 7877.93 911.47 53823.76 88888.00 2018-02-22 16:34:44.000 53 7877.88 911.47 53823.80 88888.00 2018-02-22 16:34:45.000 53 7877.83 911.46 53823.84 88888.00 2018-02-22 16:34:46.000 53 7877.79 911.46 53823.89 88888.00 2018-02-22 16:34:47.000 53 7877.76 911.46 53823.96 88888.00 2018-02-22 16:34:48.000 53 7877.76 911.48 53824.03 88888.00 2018-02-22 16:34:49.000 53 7877.76 911.50 53824.11 88888.00 2018-02-22 16:34:50.000 53 7877.76 911.50 53824.18 88888.00 2018-02-22 16:34:51.000 53 7877.76 911.49 53824.27 88888.00 2018-02-22 16:34:52.000 53 7877.74 911.48 53824.35 88888.00 2018-02-22 16:34:53.000 53 7877.74 911.45 53824.42 88888.00 2018-02-22 16:34:54.000 53 7877.74 911.43 53824.49 88888.00 2018-02-22 16:34:55.000 53 7877.71 911.41 53824.55 88888.00 2018-02-22 16:34:56.000 53 7877.66 911.38 53824.62 88888.00 2018-02-22 16:34:57.000 53 7877.63 911.36 53824.67 88888.00 2018-02-22 16:34:58.000 53 7877.62 911.33 53824.73 88888.00 2018-02-22 16:34:59.000 53 7877.59 911.31 53824.80 88888.00 2018-02-22 16:35:00.000 53 7877.57 911.29 53824.87 88888.00 2018-02-22 16:35:01.000 53 7877.57 911.27 53824.95 88888.00 2018-02-22 16:35:02.000 53 7877.53 911.24 53825.04 88888.00 2018-02-22 16:35:03.000 53 7877.48 911.21 53825.12 88888.00 2018-02-22 16:35:04.000 53 7877.46 911.19 53825.20 88888.00 2018-02-22 16:35:05.000 53 7877.46 911.17 53825.27 88888.00 2018-02-22 16:35:06.000 53 7877.45 911.16 53825.34 88888.00 2018-02-22 16:35:07.000 53 7877.44 911.14 53825.41 88888.00 2018-02-22 16:35:08.000 53 7877.42 911.14 53825.49 88888.00 2018-02-22 16:35:09.000 53 7877.39 911.14 53825.55 88888.00 2018-02-22 16:35:10.000 53 7877.37 911.13 53825.61 88888.00 2018-02-22 16:35:11.000 53 7877.34 911.11 53825.68 88888.00 2018-02-22 16:35:12.000 53 7877.31 911.11 53825.75 88888.00 2018-02-22 16:35:13.000 53 7877.29 911.10 53825.83 88888.00 2018-02-22 16:35:14.000 53 7877.29 911.07 53825.91 88888.00 2018-02-22 16:35:15.000 53 7877.29 911.04 53826.00 88888.00 2018-02-22 16:35:16.000 53 7877.30 911.00 53826.09 88888.00 2018-02-22 16:35:17.000 53 7877.31 910.98 53826.18 88888.00 2018-02-22 16:35:18.000 53 7877.30 910.96 53826.26 88888.00 2018-02-22 16:35:19.000 53 7877.28 910.93 53826.34 88888.00 2018-02-22 16:35:20.000 53 7877.24 910.91 53826.39 88888.00 2018-02-22 16:35:21.000 53 7877.21 910.90 53826.44 88888.00 2018-02-22 16:35:22.000 53 7877.18 910.87 53826.48 88888.00 2018-02-22 16:35:23.000 53 7877.14 910.85 53826.52 88888.00 2018-02-22 16:35:24.000 53 7877.09 910.86 53826.56 88888.00 2018-02-22 16:35:25.000 53 7877.04 910.86 53826.60 88888.00 2018-02-22 16:35:26.000 53 7876.99 910.87 53826.64 88888.00 2018-02-22 16:35:27.000 53 7876.95 910.88 53826.68 88888.00 2018-02-22 16:35:28.000 53 7876.89 910.88 53826.73 88888.00 2018-02-22 16:35:29.000 53 7876.83 910.87 53826.78 88888.00 2018-02-22 16:35:30.000 53 7876.78 910.89 53826.82 88888.00 2018-02-22 16:35:31.000 53 7876.73 910.89 53826.86 88888.00 2018-02-22 16:35:32.000 53 7876.69 910.89 53826.92 88888.00 2018-02-22 16:35:33.000 53 7876.67 910.88 53826.98 88888.00 2018-02-22 16:35:34.000 53 7876.66 910.86 53827.05 88888.00 2018-02-22 16:35:35.000 53 7876.66 910.85 53827.14 88888.00 2018-02-22 16:35:36.000 53 7876.66 910.83 53827.25 88888.00 2018-02-22 16:35:37.000 53 7876.69 910.81 53827.34 88888.00 2018-02-22 16:35:38.000 53 7876.73 910.79 53827.44 88888.00 2018-02-22 16:35:39.000 53 7876.74 910.77 53827.52 88888.00 2018-02-22 16:35:40.000 53 7876.75 910.76 53827.59 88888.00 2018-02-22 16:35:41.000 53 7876.77 910.77 53827.64 88888.00 2018-02-22 16:35:42.000 53 7876.75 910.76 53827.69 88888.00 2018-02-22 16:35:43.000 53 7876.73 910.76 53827.74 88888.00 2018-02-22 16:35:44.000 53 7876.70 910.76 53827.78 88888.00 2018-02-22 16:35:45.000 53 7876.66 910.75 53827.80 88888.00 2018-02-22 16:35:46.000 53 7876.64 910.74 53827.86 88888.00 2018-02-22 16:35:47.000 53 7876.62 910.75 53827.92 88888.00 2018-02-22 16:35:48.000 53 7876.62 910.74 53827.98 88888.00 2018-02-22 16:35:49.000 53 7876.64 910.72 53828.06 88888.00 2018-02-22 16:35:50.000 53 7876.68 910.72 53828.14 88888.00 2018-02-22 16:35:51.000 53 7876.73 910.72 53828.22 88888.00 2018-02-22 16:35:52.000 53 7876.78 910.73 53828.31 88888.00 2018-02-22 16:35:53.000 53 7876.83 910.73 53828.40 88888.00 2018-02-22 16:35:54.000 53 7876.86 910.74 53828.46 88888.00 2018-02-22 16:35:55.000 53 7876.89 910.73 53828.53 88888.00 2018-02-22 16:35:56.000 53 7876.91 910.74 53828.59 88888.00 2018-02-22 16:35:57.000 53 7876.93 910.76 53828.63 88888.00 2018-02-22 16:35:58.000 53 7876.94 910.77 53828.68 88888.00 2018-02-22 16:35:59.000 53 7876.96 910.78 53828.73 88888.00 2018-02-22 16:36:00.000 53 7876.99 910.78 53828.80 88888.00 2018-02-22 16:36:01.000 53 7877.04 910.79 53828.87 88888.00 2018-02-22 16:36:02.000 53 7877.09 910.82 53828.93 88888.00 2018-02-22 16:36:03.000 53 7877.15 910.85 53829.01 88888.00 2018-02-22 16:36:04.000 53 7877.19 910.90 53829.08 88888.00 2018-02-22 16:36:05.000 53 7877.24 910.95 53829.14 88888.00 2018-02-22 16:36:06.000 53 7877.27 911.00 53829.19 88888.00 2018-02-22 16:36:07.000 53 7877.30 911.05 53829.22 88888.00 2018-02-22 16:36:08.000 53 7877.33 911.09 53829.26 88888.00 2018-02-22 16:36:09.000 53 7877.34 911.13 53829.30 88888.00 2018-02-22 16:36:10.000 53 7877.34 911.17 53829.32 88888.00 2018-02-22 16:36:11.000 53 7877.34 911.21 53829.33 88888.00 2018-02-22 16:36:12.000 53 7877.33 911.23 53829.36 88888.00 2018-02-22 16:36:13.000 53 7877.31 911.25 53829.39 88888.00 2018-02-22 16:36:14.000 53 7877.31 911.29 53829.42 88888.00 2018-02-22 16:36:15.000 53 7877.31 911.32 53829.44 88888.00 2018-02-22 16:36:16.000 53 7877.31 911.37 53829.47 88888.00 2018-02-22 16:36:17.000 53 7877.32 911.44 53829.50 88888.00 2018-02-22 16:36:18.000 53 7877.32 911.49 53829.54 88888.00 2018-02-22 16:36:19.000 53 7877.34 911.54 53829.60 88888.00 2018-02-22 16:36:20.000 53 7877.38 911.60 53829.65 88888.00 2018-02-22 16:36:21.000 53 7877.41 911.64 53829.70 88888.00 2018-02-22 16:36:22.000 53 7877.45 911.69 53829.76 88888.00 2018-02-22 16:36:23.000 53 7877.48 911.75 53829.81 88888.00 2018-02-22 16:36:24.000 53 7877.49 911.81 53829.86 88888.00 2018-02-22 16:36:25.000 53 7877.51 911.85 53829.90 88888.00 2018-02-22 16:36:26.000 53 7877.53 911.90 53829.94 88888.00 2018-02-22 16:36:27.000 53 7877.55 911.97 53829.98 88888.00 2018-02-22 16:36:28.000 53 7877.56 912.04 53830.02 88888.00 2018-02-22 16:36:29.000 53 7877.56 912.10 53830.05 88888.00 2018-02-22 16:36:30.000 53 7877.58 912.15 53830.09 88888.00 2018-02-22 16:36:31.000 53 7877.61 912.21 53830.14 88888.00 2018-02-22 16:36:32.000 53 7877.65 912.27 53830.20 88888.00 2018-02-22 16:36:33.000 53 7877.67 912.31 53830.26 88888.00 2018-02-22 16:36:34.000 53 7877.72 912.36 53830.34 88888.00 2018-02-22 16:36:35.000 53 7877.79 912.39 53830.43 88888.00 2018-02-22 16:36:36.000 53 7877.86 912.42 53830.51 88888.00 2018-02-22 16:36:37.000 53 7877.92 912.48 53830.58 88888.00 2018-02-22 16:36:38.000 53 7877.98 912.54 53830.64 88888.00 2018-02-22 16:36:39.000 53 7878.02 912.57 53830.69 88888.00 2018-02-22 16:36:40.000 53 7878.05 912.61 53830.74 88888.00 2018-02-22 16:36:41.000 53 7878.07 912.68 53830.79 88888.00 2018-02-22 16:36:42.000 53 7878.08 912.73 53830.84 88888.00 2018-02-22 16:36:43.000 53 7878.12 912.79 53830.89 88888.00 2018-02-22 16:36:44.000 53 7878.17 912.86 53830.95 88888.00 2018-02-22 16:36:45.000 53 7878.22 912.92 53831.02 88888.00 2018-02-22 16:36:46.000 53 7878.27 912.98 53831.08 88888.00 2018-02-22 16:36:47.000 53 7878.34 913.05 53831.16 88888.00 2018-02-22 16:36:48.000 53 7878.42 913.10 53831.24 88888.00 2018-02-22 16:36:49.000 53 7878.50 913.15 53831.33 88888.00 2018-02-22 16:36:50.000 53 7878.60 913.19 53831.43 88888.00 2018-02-22 16:36:51.000 53 7878.69 913.24 53831.53 88888.00 2018-02-22 16:36:52.000 53 7878.78 913.28 53831.60 88888.00 2018-02-22 16:36:53.000 53 7878.87 913.32 53831.68 88888.00 2018-02-22 16:36:54.000 53 7878.95 913.38 53831.76 88888.00 2018-02-22 16:36:55.000 53 7879.01 913.43 53831.83 88888.00 2018-02-22 16:36:56.000 53 7879.06 913.46 53831.88 88888.00 2018-02-22 16:36:57.000 53 7879.11 913.50 53831.93 88888.00 2018-02-22 16:36:58.000 53 7879.15 913.55 53831.98 88888.00 2018-02-22 16:36:59.000 53 7879.19 913.59 53832.04 88888.00 2018-02-22 16:37:00.000 53 7879.25 913.63 53832.09 88888.00 2018-02-22 16:37:01.000 53 7879.31 913.65 53832.14 88888.00 2018-02-22 16:37:02.000 53 7879.37 913.67 53832.22 88888.00 2018-02-22 16:37:03.000 53 7879.46 913.71 53832.32 88888.00 2018-02-22 16:37:04.000 53 7879.57 913.74 53832.43 88888.00 2018-02-22 16:37:05.000 53 7879.68 913.76 53832.53 88888.00 2018-02-22 16:37:06.000 53 7879.79 913.77 53832.64 88888.00 2018-02-22 16:37:07.000 53 7879.87 913.75 53832.73 88888.00 2018-02-22 16:37:08.000 53 7879.95 913.73 53832.81 88888.00 2018-02-22 16:37:09.000 53 7880.02 913.72 53832.88 88888.00 2018-02-22 16:37:10.000 53 7880.10 913.74 53832.95 88888.00 2018-02-22 16:37:11.000 53 7880.17 913.75 53833.01 88888.00 2018-02-22 16:37:12.000 53 7880.22 913.75 53833.07 88888.00 2018-02-22 16:37:13.000 53 7880.28 913.75 53833.13 88888.00 2018-02-22 16:37:14.000 53 7880.32 913.74 53833.18 88888.00 2018-02-22 16:37:15.000 53 7880.35 913.74 53833.24 88888.00 2018-02-22 16:37:16.000 53 7880.39 913.73 53833.30 88888.00 2018-02-22 16:37:17.000 53 7880.45 913.71 53833.37 88888.00 2018-02-22 16:37:18.000 53 7880.52 913.69 53833.44 88888.00 2018-02-22 16:37:19.000 53 7880.58 913.69 53833.50 88888.00 2018-02-22 16:37:20.000 53 7880.61 913.69 53833.55 88888.00 2018-02-22 16:37:21.000 53 7880.62 913.68 53833.61 88888.00 2018-02-22 16:37:22.000 53 7880.62 913.68 53833.65 88888.00 2018-02-22 16:37:23.000 53 7880.63 913.70 53833.68 88888.00 2018-02-22 16:37:24.000 53 7880.63 913.70 53833.72 88888.00 2018-02-22 16:37:25.000 53 7880.63 913.70 53833.75 88888.00 2018-02-22 16:37:26.000 53 7880.63 913.70 53833.80 88888.00 2018-02-22 16:37:27.000 53 7880.65 913.69 53833.86 88888.00 2018-02-22 16:37:28.000 53 7880.66 913.70 53833.91 88888.00 2018-02-22 16:37:29.000 53 7880.68 913.73 53833.96 88888.00 2018-02-22 16:37:30.000 53 7880.69 913.74 53834.01 88888.00 2018-02-22 16:37:31.000 53 7880.69 913.76 53834.05 88888.00 2018-02-22 16:37:32.000 53 7880.69 913.78 53834.11 88888.00 2018-02-22 16:37:33.000 53 7880.70 913.81 53834.16 88888.00 2018-02-22 16:37:34.000 53 7880.70 913.83 53834.21 88888.00 2018-02-22 16:37:35.000 53 7880.69 913.85 53834.24 88888.00 2018-02-22 16:37:36.000 53 7880.66 913.89 53834.27 88888.00 2018-02-22 16:37:37.000 53 7880.63 913.94 53834.29 88888.00 2018-02-22 16:37:38.000 53 7880.59 913.98 53834.30 88888.00 2018-02-22 16:37:39.000 53 7880.54 914.02 53834.32 88888.00 2018-02-22 16:37:40.000 53 7880.50 914.06 53834.34 88888.00 2018-02-22 16:37:41.000 53 7880.47 914.09 53834.36 88888.00 2018-02-22 16:37:42.000 53 7880.43 914.12 53834.39 88888.00 2018-02-22 16:37:43.000 53 7880.39 914.15 53834.43 88888.00 2018-02-22 16:37:44.000 53 7880.38 914.18 53834.48 88888.00 2018-02-22 16:37:45.000 53 7880.38 914.22 53834.55 88888.00 2018-02-22 16:37:46.000 53 7880.36 914.24 53834.61 88888.00 2018-02-22 16:37:47.000 53 7880.35 914.26 53834.69 88888.00 2018-02-22 16:37:48.000 53 7880.37 914.28 53834.76 88888.00 2018-02-22 16:37:49.000 53 7880.37 914.28 53834.82 88888.00 2018-02-22 16:37:50.000 53 7880.35 914.28 53834.87 88888.00 2018-02-22 16:37:51.000 53 7880.33 914.29 53834.92 88888.00 2018-02-22 16:37:52.000 53 7880.30 914.31 53834.96 88888.00 2018-02-22 16:37:53.000 53 7880.28 914.35 53834.99 88888.00 2018-02-22 16:37:54.000 53 7880.25 914.38 53835.02 88888.00 2018-02-22 16:37:55.000 53 7880.21 914.40 53835.05 88888.00 2018-02-22 16:37:56.000 53 7880.16 914.42 53835.08 88888.00 2018-02-22 16:37:57.000 53 7880.09 914.42 53835.10 88888.00 2018-02-22 16:37:58.000 53 7880.02 914.44 53835.11 88888.00 2018-02-22 16:37:59.000 53 7879.97 914.48 53835.13 88888.00 2018-02-22 16:38:00.000 53 7879.92 914.50 53835.16 88888.00 2018-02-22 16:38:01.000 53 7879.86 914.51 53835.19 88888.00 2018-02-22 16:38:02.000 53 7879.80 914.52 53835.22 88888.00 2018-02-22 16:38:03.000 53 7879.76 914.53 53835.25 88888.00 2018-02-22 16:38:04.000 53 7879.72 914.55 53835.31 88888.00 2018-02-22 16:38:05.000 53 7879.67 914.59 53835.36 88888.00 2018-02-22 16:38:06.000 53 7879.63 914.59 53835.40 88888.00 2018-02-22 16:38:07.000 53 7879.60 914.58 53835.44 88888.00 2018-02-22 16:38:08.000 53 7879.59 914.59 53835.50 88888.00 2018-02-22 16:38:09.000 53 7879.56 914.59 53835.56 88888.00 2018-02-22 16:38:10.000 53 7879.52 914.58 53835.61 88888.00 2018-02-22 16:38:11.000 53 7879.49 914.58 53835.67 88888.00 2018-02-22 16:38:12.000 53 7879.47 914.59 53835.71 88888.00 2018-02-22 16:38:13.000 53 7879.44 914.59 53835.75 88888.00 2018-02-22 16:38:14.000 53 7879.42 914.58 53835.80 88888.00 2018-02-22 16:38:15.000 53 7879.41 914.59 53835.85 88888.00 2018-02-22 16:38:16.000 53 7879.38 914.60 53835.90 88888.00 2018-02-22 16:38:17.000 53 7879.34 914.61 53835.96 88888.00 2018-02-22 16:38:18.000 53 7879.32 914.61 53836.01 88888.00 2018-02-22 16:38:19.000 53 7879.28 914.63 53836.04 88888.00 2018-02-22 16:38:20.000 53 7879.23 914.66 53836.07 88888.00 2018-02-22 16:38:21.000 53 7879.19 914.70 53836.09 88888.00 2018-02-22 16:38:22.000 53 7879.14 914.73 53836.12 88888.00 2018-02-22 16:38:23.000 53 7879.09 914.77 53836.14 88888.00 2018-02-22 16:38:24.000 53 7879.04 914.83 53836.17 88888.00 2018-02-22 16:38:25.000 53 7879.00 914.89 53836.19 88888.00 2018-02-22 16:38:26.000 53 7878.97 914.95 53836.23 88888.00 2018-02-22 16:38:27.000 53 7878.94 914.99 53836.28 88888.00 2018-02-22 16:38:28.000 53 7878.91 915.02 53836.32 88888.00 2018-02-22 16:38:29.000 53 7878.89 915.07 53836.37 88888.00 2018-02-22 16:38:30.000 53 7878.90 915.13 53836.43 88888.00 2018-02-22 16:38:31.000 53 7878.90 915.17 53836.49 88888.00 2018-02-22 16:38:32.000 53 7878.87 915.18 53836.55 88888.00 2018-02-22 16:38:33.000 53 7878.84 915.20 53836.61 88888.00 2018-02-22 16:38:34.000 53 7878.83 915.23 53836.66 88888.00 2018-02-22 16:38:35.000 53 7878.80 915.25 53836.69 88888.00 2018-02-22 16:38:36.000 53 7878.77 915.26 53836.73 88888.00 2018-02-22 16:38:37.000 53 7878.75 915.28 53836.78 88888.00 2018-02-22 16:38:38.000 53 7878.73 915.28 53836.83 88888.00 2018-02-22 16:38:39.000 53 7878.71 915.28 53836.88 88888.00 2018-02-22 16:38:40.000 53 7878.69 915.28 53836.93 88888.00 2018-02-22 16:38:41.000 53 7878.66 915.27 53836.98 88888.00 2018-02-22 16:38:42.000 53 7878.61 915.27 53837.01 88888.00 2018-02-22 16:38:43.000 53 7878.59 915.27 53837.05 88888.00 2018-02-22 16:38:44.000 53 7878.56 915.27 53837.09 88888.00 2018-02-22 16:38:45.000 53 7878.51 915.28 53837.13 88888.00 2018-02-22 16:38:46.000 53 7878.49 915.29 53837.18 88888.00 2018-02-22 16:38:47.000 53 7878.49 915.28 53837.26 88888.00 2018-02-22 16:38:48.000 53 7878.50 915.28 53837.32 88888.00 2018-02-22 16:38:49.000 53 7878.51 915.29 53837.38 88888.00 2018-02-22 16:38:50.000 53 7878.52 915.27 53837.46 88888.00 2018-02-22 16:38:51.000 53 7878.53 915.25 53837.54 88888.00 2018-02-22 16:38:52.000 53 7878.55 915.23 53837.61 88888.00 2018-02-22 16:38:53.000 53 7878.57 915.19 53837.68 88888.00 2018-02-22 16:38:54.000 53 7878.58 915.16 53837.76 88888.00 2018-02-22 16:38:55.000 53 7878.58 915.15 53837.80 88888.00 2018-02-22 16:38:56.000 53 7878.57 915.14 53837.84 88888.00 2018-02-22 16:38:57.000 53 7878.57 915.12 53837.89 88888.00 2018-02-22 16:38:58.000 53 7878.55 915.09 53837.93 88888.00 2018-02-22 16:38:59.000 53 7878.52 915.07 53837.96 88888.00 2018-02-22 16:39:00.000 53 7878.49 915.07 53838.00 88888.00 2018-02-22 16:39:01.000 53 7878.46 915.06 53838.02 88888.00 2018-02-22 16:39:02.000 53 7878.42 915.06 53838.04 88888.00 2018-02-22 16:39:03.000 53 7878.37 915.06 53838.06 88888.00 2018-02-22 16:39:04.000 53 7878.33 915.07 53838.08 88888.00 2018-02-22 16:39:05.000 53 7878.27 915.07 53838.08 88888.00 2018-02-22 16:39:06.000 53 7878.21 915.08 53838.10 88888.00 2018-02-22 16:39:07.000 53 7878.17 915.07 53838.12 88888.00 2018-02-22 16:39:08.000 53 7878.14 915.07 53838.15 88888.00 2018-02-22 16:39:09.000 53 7878.12 915.05 53838.20 88888.00 2018-02-22 16:39:10.000 53 7878.09 915.03 53838.25 88888.00 2018-02-22 16:39:11.000 53 7878.07 914.99 53838.29 88888.00 2018-02-22 16:39:12.000 53 7878.05 914.95 53838.32 88888.00 2018-02-22 16:39:13.000 53 7878.01 914.92 53838.36 88888.00 2018-02-22 16:39:14.000 53 7877.96 914.91 53838.38 88888.00 2018-02-22 16:39:15.000 53 7877.91 914.88 53838.38 88888.00 2018-02-22 16:39:16.000 53 7877.85 914.85 53838.38 88888.00 2018-02-22 16:39:17.000 53 7877.78 914.81 53838.39 88888.00 2018-02-22 16:39:18.000 53 7877.72 914.78 53838.38 88888.00 2018-02-22 16:39:19.000 53 7877.65 914.78 53838.38 88888.00 2018-02-22 16:39:20.000 53 7877.56 914.75 53838.36 88888.00 2018-02-22 16:39:21.000 53 7877.47 914.71 53838.34 88888.00 2018-02-22 16:39:22.000 53 7877.39 914.67 53838.34 88888.00 2018-02-22 16:39:23.000 53 7877.31 914.66 53838.36 88888.00 2018-02-22 16:39:24.000 53 7877.24 914.64 53838.36 88888.00 2018-02-22 16:39:25.000 53 7877.19 914.62 53838.39 88888.00 2018-02-22 16:39:26.000 53 7877.16 914.59 53838.43 88888.00 2018-02-22 16:39:27.000 53 7877.14 914.56 53838.46 88888.00 2018-02-22 16:39:28.000 53 7877.12 914.54 53838.49 88888.00 2018-02-22 16:39:29.000 53 7877.09 914.52 53838.53 88888.00 2018-02-22 16:39:30.000 53 7877.08 914.49 53838.57 88888.00 2018-02-22 16:39:31.000 53 7877.10 914.45 53838.62 88888.00 2018-02-22 16:39:32.000 53 7877.11 914.42 53838.68 88888.00 2018-02-22 16:39:33.000 53 7877.12 914.39 53838.75 88888.00 2018-02-22 16:39:34.000 53 7877.12 914.37 53838.80 88888.00 2018-02-22 16:39:35.000 53 7877.13 914.34 53838.84 88888.00 2018-02-22 16:39:36.000 53 7877.12 914.31 53838.88 88888.00 2018-02-22 16:39:37.000 53 7877.12 914.28 53838.91 88888.00 2018-02-22 16:39:38.000 53 7877.12 914.26 53838.95 88888.00 2018-02-22 16:39:39.000 53 7877.12 914.25 53838.99 88888.00 2018-02-22 16:39:40.000 53 7877.11 914.22 53839.02 88888.00 2018-02-22 16:39:41.000 53 7877.11 914.20 53839.04 88888.00 2018-02-22 16:39:42.000 53 7877.11 914.19 53839.05 88888.00 2018-02-22 16:39:43.000 53 7877.10 914.18 53839.07 88888.00 2018-02-22 16:39:44.000 53 7877.09 914.16 53839.11 88888.00 2018-02-22 16:39:45.000 53 7877.10 914.15 53839.16 88888.00 2018-02-22 16:39:46.000 53 7877.10 914.13 53839.20 88888.00 2018-02-22 16:39:47.000 53 7877.11 914.09 53839.23 88888.00 2018-02-22 16:39:48.000 53 7877.13 914.04 53839.27 88888.00 2018-02-22 16:39:49.000 53 7877.12 913.99 53839.29 88888.00 2018-02-22 16:39:50.000 53 7877.08 913.98 53839.28 88888.00 2018-02-22 16:39:51.000 53 7877.04 913.97 53839.28 88888.00 2018-02-22 16:39:52.000 53 7877.00 913.95 53839.28 88888.00 2018-02-22 16:39:53.000 53 7876.96 913.93 53839.25 88888.00 2018-02-22 16:39:54.000 53 7876.92 913.92 53839.25 88888.00 2018-02-22 16:39:55.000 53 7876.89 913.90 53839.27 88888.00 2018-02-22 16:39:56.000 53 7876.88 913.88 53839.30 88888.00 2018-02-22 16:39:57.000 53 7876.86 913.85 53839.32 88888.00 2018-02-22 16:39:58.000 53 7876.82 913.83 53839.36 88888.00 2018-02-22 16:39:59.000 53 7876.80 913.80 53839.37 88888.00 2018-02-22 16:40:00.000 53 7876.77 913.76 53839.38 88888.00 2018-02-22 16:40:01.000 53 7876.74 913.69 53839.39 88888.00 2018-02-22 16:40:02.000 53 7876.70 913.63 53839.41 88888.00 2018-02-22 16:40:03.000 53 7876.65 913.57 53839.43 88888.00 2018-02-22 16:40:04.000 53 7876.60 913.51 53839.44 88888.00 2018-02-22 16:40:05.000 53 7876.55 913.46 53839.43 88888.00 2018-02-22 16:40:06.000 53 7876.50 913.43 53839.40 88888.00 2018-02-22 16:40:07.000 53 7876.44 913.39 53839.38 88888.00 2018-02-22 16:40:08.000 53 7876.35 913.35 53839.36 88888.00 2018-02-22 16:40:09.000 53 7876.28 913.30 53839.34 88888.00 2018-02-22 16:40:10.000 53 7876.21 913.26 53839.34 88888.00 2018-02-22 16:40:11.000 53 7876.15 913.21 53839.36 88888.00 2018-02-22 16:40:12.000 53 7876.11 913.15 53839.36 88888.00 2018-02-22 16:40:13.000 53 7876.06 913.08 53839.36 88888.00 2018-02-22 16:40:14.000 53 7876.02 913.00 53839.37 88888.00 2018-02-22 16:40:15.000 53 7875.98 912.92 53839.41 88888.00 2018-02-22 16:40:16.000 53 7875.95 912.84 53839.45 88888.00 2018-02-22 16:40:17.000 53 7875.90 912.75 53839.45 88888.00 2018-02-22 16:40:18.000 53 7875.87 912.67 53839.46 88888.00 2018-02-22 16:40:19.000 53 7875.84 912.59 53839.48 88888.00 2018-02-22 16:40:20.000 53 7875.79 912.52 53839.48 88888.00 2018-02-22 16:40:21.000 53 7875.75 912.44 53839.48 88888.00 2018-02-22 16:40:22.000 53 7875.70 912.36 53839.48 88888.00 2018-02-22 16:40:23.000 53 7875.63 912.28 53839.46 88888.00 2018-02-22 16:40:24.000 53 7875.54 912.21 53839.46 88888.00 2018-02-22 16:40:25.000 53 7875.46 912.13 53839.44 88888.00 2018-02-22 16:40:26.000 53 7875.37 912.04 53839.42 88888.00 2018-02-22 16:40:27.000 53 7875.29 911.96 53839.41 88888.00 2018-02-22 16:40:28.000 53 7875.21 911.88 53839.40 88888.00 2018-02-22 16:40:29.000 53 7875.15 911.81 53839.40 88888.00 2018-02-22 16:40:30.000 53 7875.09 911.75 53839.40 88888.00 2018-02-22 16:40:31.000 53 7875.04 911.70 53839.38 88888.00 2018-02-22 16:40:32.000 53 7874.99 911.66 53839.37 88888.00 2018-02-22 16:40:33.000 53 7874.92 911.61 53839.36 88888.00 2018-02-22 16:40:34.000 53 7874.85 911.57 53839.34 88888.00 2018-02-22 16:40:35.000 53 7874.79 911.52 53839.32 88888.00 2018-02-22 16:40:36.000 53 7874.73 911.47 53839.32 88888.00 2018-02-22 16:40:37.000 53 7874.67 911.42 53839.30 88888.00 2018-02-22 16:40:38.000 53 7874.64 911.39 53839.30 88888.00 2018-02-22 16:40:39.000 53 7874.59 911.37 53839.29 88888.00 2018-02-22 16:40:40.000 53 7874.53 911.32 53839.29 88888.00 2018-02-22 16:40:41.000 53 7874.48 911.26 53839.28 88888.00 2018-02-22 16:40:42.000 53 7874.45 911.23 53839.28 88888.00 2018-02-22 16:40:43.000 53 7874.42 911.22 53839.30 88888.00 2018-02-22 16:40:44.000 53 7874.39 911.19 53839.30 88888.00 2018-02-22 16:40:45.000 53 7874.36 911.15 53839.29 88888.00 2018-02-22 16:40:46.000 53 7874.32 911.12 53839.29 88888.00 2018-02-22 16:40:47.000 53 7874.28 911.09 53839.30 88888.00 2018-02-22 16:40:48.000 53 7874.27 911.06 53839.33 88888.00 2018-02-22 16:40:49.000 53 7874.25 911.02 53839.33 88888.00 2018-02-22 16:40:50.000 53 7874.22 910.98 53839.33 88888.00 2018-02-22 16:40:51.000 53 7874.19 910.94 53839.36 88888.00 2018-02-22 16:40:52.000 53 7874.18 910.90 53839.39 88888.00 2018-02-22 16:40:53.000 53 7874.19 910.87 53839.41 88888.00 2018-02-22 16:40:54.000 53 7874.20 910.83 53839.43 88888.00 2018-02-22 16:40:55.000 53 7874.20 910.78 53839.45 88888.00 2018-02-22 16:40:56.000 53 7874.18 910.73 53839.45 88888.00 2018-02-22 16:40:57.000 53 7874.15 910.70 53839.46 88888.00 2018-02-22 16:40:58.000 53 7874.13 910.68 53839.46 88888.00 2018-02-22 16:40:59.000 53 7874.09 910.66 53839.43 88888.00 2018-02-22 16:41:00.000 53 7874.04 910.63 53839.39 88888.00 2018-02-22 16:41:01.000 53 7874.00 910.58 53839.39 88888.00 2018-02-22 16:41:02.000 53 7873.97 910.55 53839.38 88888.00 2018-02-22 16:41:03.000 53 7873.92 910.53 53839.37 88888.00 2018-02-22 16:41:04.000 53 7873.89 910.48 53839.36 88888.00 2018-02-22 16:41:05.000 53 7873.88 910.44 53839.35 88888.00 2018-02-22 16:41:06.000 53 7873.84 910.41 53839.35 88888.00 2018-02-22 16:41:07.000 53 7873.81 910.37 53839.34 88888.00 2018-02-22 16:41:08.000 53 7873.78 910.34 53839.31 88888.00 2018-02-22 16:41:09.000 53 7873.76 910.32 53839.30 88888.00 2018-02-22 16:41:10.000 53 7873.73 910.31 53839.29 88888.00 2018-02-22 16:41:11.000 53 7873.70 910.29 53839.27 88888.00 2018-02-22 16:41:12.000 53 7873.66 910.26 53839.25 88888.00 2018-02-22 16:41:13.000 53 7873.62 910.23 53839.24 88888.00 2018-02-22 16:41:14.000 53 7873.58 910.23 53839.21 88888.00 2018-02-22 16:41:15.000 53 7873.56 910.24 53839.18 88888.00 2018-02-22 16:41:16.000 53 7873.54 910.23 53839.17 88888.00 2018-02-22 16:41:17.000 53 7873.51 910.22 53839.18 88888.00 2018-02-22 16:41:18.000 53 7873.49 910.22 53839.18 88888.00 2018-02-22 16:41:19.000 53 7873.49 910.22 53839.19 88888.00 2018-02-22 16:41:20.000 53 7873.50 910.23 53839.21 88888.00 2018-02-22 16:41:21.000 53 7873.49 910.21 53839.21 88888.00 2018-02-22 16:41:22.000 53 7873.50 910.19 53839.23 88888.00 2018-02-22 16:41:23.000 53 7873.51 910.19 53839.24 88888.00 2018-02-22 16:41:24.000 53 7873.52 910.16 53839.25 88888.00 2018-02-22 16:41:25.000 53 7873.52 910.11 53839.26 88888.00 2018-02-22 16:41:26.000 53 7873.53 910.07 53839.29 88888.00 2018-02-22 16:41:27.000 53 7873.55 910.01 53839.32 88888.00 2018-02-22 16:41:28.000 53 7873.59 909.95 53839.36 88888.00 2018-02-22 16:41:29.000 53 7873.62 909.90 53839.41 88888.00 2018-02-22 16:41:30.000 53 7873.64 909.85 53839.44 88888.00 2018-02-22 16:41:31.000 53 7873.66 909.81 53839.45 88888.00 2018-02-22 16:41:32.000 53 7873.66 909.78 53839.46 88888.00 2018-02-22 16:41:33.000 53 7873.67 909.75 53839.47 88888.00 2018-02-22 16:41:34.000 53 7873.67 909.71 53839.47 88888.00 2018-02-22 16:41:35.000 53 7873.64 909.67 53839.46 88888.00 2018-02-22 16:41:36.000 53 7873.62 909.66 53839.46 88888.00 2018-02-22 16:41:37.000 53 7873.62 909.65 53839.45 88888.00 2018-02-22 16:41:38.000 53 7873.60 909.63 53839.43 88888.00 2018-02-22 16:41:39.000 53 7873.59 909.62 53839.43 88888.00 2018-02-22 16:41:40.000 53 7873.57 909.60 53839.44 88888.00 2018-02-22 16:41:41.000 53 7873.54 909.58 53839.43 88888.00 2018-02-22 16:41:42.000 53 7873.52 909.57 53839.40 88888.00 2018-02-22 16:41:43.000 53 7873.52 909.57 53839.39 88888.00 2018-02-22 16:41:44.000 53 7873.50 909.58 53839.39 88888.00 2018-02-22 16:41:45.000 53 7873.48 909.59 53839.38 88888.00 2018-02-22 16:41:46.000 53 7873.46 909.60 53839.37 88888.00 2018-02-22 16:41:47.000 53 7873.44 909.60 53839.37 88888.00 2018-02-22 16:41:48.000 53 7873.43 909.60 53839.37 88888.00 2018-02-22 16:41:49.000 53 7873.41 909.61 53839.37 88888.00 2018-02-22 16:41:50.000 53 7873.41 909.61 53839.39 88888.00 2018-02-22 16:41:51.000 53 7873.44 909.62 53839.41 88888.00 2018-02-22 16:41:52.000 53 7873.47 909.64 53839.43 88888.00 2018-02-22 16:41:53.000 53 7873.50 909.64 53839.46 88888.00 2018-02-22 16:41:54.000 53 7873.52 909.63 53839.47 88888.00 2018-02-22 16:41:55.000 53 7873.53 909.62 53839.49 88888.00 2018-02-22 16:41:56.000 53 7873.54 909.61 53839.50 88888.00 2018-02-22 16:41:57.000 53 7873.53 909.59 53839.50 88888.00 2018-02-22 16:41:58.000 53 7873.51 909.58 53839.48 88888.00 2018-02-22 16:41:59.000 53 7873.47 909.56 53839.45 88888.00 2018-02-22 16:42:00.000 53 7873.43 909.55 53839.43 88888.00 2018-02-22 16:42:01.000 53 7873.40 909.55 53839.41 88888.00 2018-02-22 16:42:02.000 53 7873.35 909.55 53839.39 88888.00 2018-02-22 16:42:03.000 53 7873.31 909.56 53839.36 88888.00 2018-02-22 16:42:04.000 53 7873.27 909.59 53839.34 88888.00 2018-02-22 16:42:05.000 53 7873.26 909.61 53839.35 88888.00 2018-02-22 16:42:06.000 53 7873.26 909.62 53839.37 88888.00 2018-02-22 16:42:07.000 53 7873.26 909.65 53839.39 88888.00 2018-02-22 16:42:08.000 53 7873.27 909.68 53839.41 88888.00 2018-02-22 16:42:09.000 53 7873.26 909.68 53839.43 88888.00 2018-02-22 16:42:10.000 53 7873.25 909.70 53839.45 88888.00 2018-02-22 16:42:11.000 53 7873.24 909.70 53839.46 88888.00 2018-02-22 16:42:12.000 53 7873.23 909.67 53839.48 88888.00 2018-02-22 16:42:13.000 53 7873.22 909.63 53839.49 88888.00 2018-02-22 16:42:14.000 53 7873.22 909.62 53839.52 88888.00 2018-02-22 16:42:15.000 53 7873.23 909.60 53839.55 88888.00 2018-02-22 16:42:16.000 53 7873.24 909.57 53839.57 88888.00 2018-02-22 16:42:17.000 53 7873.25 909.55 53839.60 88888.00 2018-02-22 16:42:18.000 53 7873.26 909.53 53839.63 88888.00 2018-02-22 16:42:19.000 53 7873.25 909.50 53839.64 88888.00 2018-02-22 16:42:20.000 53 7873.25 909.48 53839.65 88888.00 2018-02-22 16:42:21.000 53 7873.25 909.47 53839.66 88888.00 2018-02-22 16:42:22.000 53 7873.22 909.46 53839.67 88888.00 2018-02-22 16:42:23.000 53 7873.21 909.45 53839.68 88888.00 2018-02-22 16:42:24.000 53 7873.19 909.43 53839.68 88888.00 2018-02-22 16:42:25.000 53 7873.17 909.42 53839.67 88888.00 2018-02-22 16:42:26.000 53 7873.15 909.40 53839.67 88888.00 2018-02-22 16:42:27.000 53 7873.14 909.37 53839.68 88888.00 2018-02-22 16:42:28.000 53 7873.14 909.35 53839.71 88888.00 2018-02-22 16:42:29.000 53 7873.16 909.34 53839.76 88888.00 2018-02-22 16:42:30.000 53 7873.18 909.31 53839.80 88888.00 2018-02-22 16:42:31.000 53 7873.21 909.26 53839.85 88888.00 2018-02-22 16:42:32.000 53 7873.23 909.21 53839.90 88888.00 2018-02-22 16:42:33.000 53 7873.24 909.17 53839.93 88888.00 2018-02-22 16:42:34.000 53 7873.27 909.13 53839.96 88888.00 2018-02-22 16:42:35.000 53 7873.29 909.08 53840.00 88888.00 2018-02-22 16:42:36.000 53 7873.30 909.03 53840.04 88888.00 2018-02-22 16:42:37.000 53 7873.31 908.98 53840.07 88888.00 2018-02-22 16:42:38.000 53 7873.33 908.93 53840.11 88888.00 2018-02-22 16:42:39.000 53 7873.35 908.89 53840.14 88888.00 2018-02-22 16:42:40.000 53 7873.39 908.87 53840.18 88888.00 2018-02-22 16:42:41.000 53 7873.43 908.83 53840.23 88888.00 2018-02-22 16:42:42.000 53 7873.44 908.79 53840.27 88888.00 2018-02-22 16:42:43.000 53 7873.47 908.78 53840.31 88888.00 2018-02-22 16:42:44.000 53 7873.51 908.76 53840.36 88888.00 2018-02-22 16:42:45.000 53 7873.54 908.74 53840.41 88888.00 2018-02-22 16:42:46.000 53 7873.59 908.73 53840.45 88888.00 2018-02-22 16:42:47.000 53 7873.63 908.72 53840.49 88888.00 2018-02-22 16:42:48.000 53 7873.65 908.69 53840.52 88888.00 2018-02-22 16:42:49.000 53 7873.66 908.68 53840.54 88888.00 2018-02-22 16:42:50.000 53 7873.68 908.66 53840.57 88888.00 2018-02-22 16:42:51.000 53 7873.71 908.65 53840.59 88888.00 2018-02-22 16:42:52.000 53 7873.72 908.65 53840.60 88888.00 2018-02-22 16:42:53.000 53 7873.73 908.64 53840.64 88888.00 2018-02-22 16:42:54.000 53 7873.76 908.61 53840.68 88888.00 2018-02-22 16:42:55.000 53 7873.79 908.59 53840.72 88888.00 2018-02-22 16:42:56.000 53 7873.82 908.58 53840.75 88888.00 2018-02-22 16:42:57.000 53 7873.86 908.58 53840.79 88888.00 2018-02-22 16:42:58.000 53 7873.91 908.57 53840.84 88888.00 2018-02-22 16:42:59.000 53 7873.95 908.56 53840.88 88888.00 2018-02-22 16:43:00.000 53 7873.99 908.54 53840.92 88888.00 2018-02-22 16:43:01.000 53 7874.02 908.52 53840.96 88888.00 2018-02-22 16:43:02.000 53 7874.06 908.50 53840.98 88888.00 2018-02-22 16:43:03.000 53 7874.10 908.51 53841.00 88888.00 2018-02-22 16:43:04.000 53 7874.14 908.51 53841.02 88888.00 2018-02-22 16:43:05.000 53 7874.16 908.50 53841.05 88888.00 2018-02-22 16:43:06.000 53 7874.17 908.49 53841.06 88888.00 2018-02-22 16:43:07.000 53 7874.18 908.49 53841.07 88888.00 2018-02-22 16:43:08.000 53 7874.17 908.48 53841.08 88888.00 2018-02-22 16:43:09.000 53 7874.16 908.47 53841.07 88888.00 2018-02-22 16:43:10.000 53 7874.15 908.46 53841.07 88888.00 2018-02-22 16:43:11.000 53 7874.14 908.45 53841.07 88888.00 2018-02-22 16:43:12.000 53 7874.12 908.46 53841.06 88888.00 2018-02-22 16:43:13.000 53 7874.10 908.45 53841.05 88888.00 2018-02-22 16:43:14.000 53 7874.08 908.42 53841.04 88888.00 2018-02-22 16:43:15.000 53 7874.04 908.40 53841.03 88888.00 2018-02-22 16:43:16.000 53 7874.03 908.37 53841.04 88888.00 2018-02-22 16:43:17.000 53 7874.03 908.33 53841.05 88888.00 2018-02-22 16:43:18.000 53 7874.03 908.31 53841.06 88888.00 2018-02-22 16:43:19.000 53 7874.03 908.27 53841.09 88888.00 2018-02-22 16:43:20.000 53 7874.04 908.24 53841.12 88888.00 2018-02-22 16:43:21.000 53 7874.05 908.23 53841.13 88888.00 2018-02-22 16:43:22.000 53 7874.06 908.21 53841.15 88888.00 2018-02-22 16:43:23.000 53 7874.04 908.18 53841.16 88888.00 2018-02-22 16:43:24.000 53 7874.04 908.16 53841.17 88888.00 2018-02-22 16:43:25.000 53 7874.04 908.14 53841.17 88888.00 2018-02-22 16:43:26.000 53 7874.04 908.11 53841.18 88888.00 2018-02-22 16:43:27.000 53 7874.02 908.06 53841.20 88888.00 2018-02-22 16:43:28.000 53 7874.01 908.02 53841.21 88888.00 2018-02-22 16:43:29.000 53 7874.01 908.00 53841.21 88888.00 2018-02-22 16:43:30.000 53 7874.00 907.98 53841.21 88888.00 2018-02-22 16:43:31.000 53 7873.99 907.96 53841.22 88888.00 2018-02-22 16:43:32.000 53 7873.97 907.94 53841.23 88888.00 2018-02-22 16:43:33.000 53 7873.94 907.95 53841.25 88888.00 2018-02-22 16:43:34.000 53 7873.95 907.93 53841.27 88888.00 2018-02-22 16:43:35.000 53 7873.95 907.91 53841.28 88888.00 2018-02-22 16:43:36.000 53 7873.94 907.90 53841.31 88888.00 2018-02-22 16:43:37.000 53 7873.94 907.90 53841.33 88888.00 2018-02-22 16:43:38.000 53 7873.94 907.88 53841.37 88888.00 2018-02-22 16:43:39.000 53 7873.93 907.86 53841.40 88888.00 2018-02-22 16:43:40.000 53 7873.93 907.85 53841.42 88888.00 2018-02-22 16:43:41.000 53 7873.95 907.84 53841.45 88888.00 2018-02-22 16:43:42.000 53 7873.95 907.83 53841.48 88888.00 2018-02-22 16:43:43.000 53 7873.94 907.81 53841.50 88888.00 2018-02-22 16:43:44.000 53 7873.92 907.79 53841.51 88888.00 2018-02-22 16:43:45.000 53 7873.92 907.78 53841.52 88888.00 2018-02-22 16:43:46.000 53 7873.92 907.76 53841.55 88888.00 2018-02-22 16:43:47.000 53 7873.93 907.75 53841.59 88888.00 2018-02-22 16:43:48.000 53 7873.92 907.73 53841.62 88888.00 2018-02-22 16:43:49.000 53 7873.91 907.73 53841.64 88888.00 2018-02-22 16:43:50.000 53 7873.89 907.73 53841.65 88888.00 2018-02-22 16:43:51.000 53 7873.89 907.72 53841.65 88888.00 2018-02-22 16:43:52.000 53 7873.89 907.71 53841.68 88888.00 2018-02-22 16:43:53.000 53 7873.88 907.68 53841.71 88888.00 2018-02-22 16:43:54.000 53 7873.89 907.66 53841.75 88888.00 2018-02-22 16:43:55.000 53 7873.90 907.64 53841.80 88888.00 2018-02-22 16:43:56.000 53 7873.92 907.61 53841.84 88888.00 2018-02-22 16:43:57.000 53 7873.94 907.57 53841.87 88888.00 2018-02-22 16:43:58.000 53 7873.94 907.54 53841.89 88888.00 2018-02-22 16:43:59.000 53 7873.94 907.52 53841.93 88888.00 2018-02-22 16:44:00.000 53 7873.91 907.49 53841.95 88888.00 2018-02-22 16:44:01.000 53 7873.89 907.47 53841.97 88888.00 2018-02-22 16:44:02.000 53 7873.88 907.45 53841.98 88888.00 2018-02-22 16:44:03.000 53 7873.86 907.43 53841.98 88888.00 2018-02-22 16:44:04.000 53 7873.84 907.42 53841.99 88888.00 2018-02-22 16:44:05.000 53 7873.82 907.40 53841.99 88888.00 2018-02-22 16:44:06.000 53 7873.80 907.40 53841.99 88888.00 2018-02-22 16:44:07.000 53 7873.77 907.40 53841.99 88888.00 2018-02-22 16:44:08.000 53 7873.74 907.39 53842.00 88888.00 2018-02-22 16:44:09.000 53 7873.72 907.39 53842.00 88888.00 2018-02-22 16:44:10.000 53 7873.71 907.39 53842.01 88888.00 2018-02-22 16:44:11.000 53 7873.69 907.37 53842.02 88888.00 2018-02-22 16:44:12.000 53 7873.66 907.36 53842.03 88888.00 2018-02-22 16:44:13.000 53 7873.64 907.36 53842.04 88888.00 2018-02-22 16:44:14.000 53 7873.61 907.35 53842.03 88888.00 2018-02-22 16:44:15.000 53 7873.59 907.34 53842.03 88888.00 2018-02-22 16:44:16.000 53 7873.57 907.34 53842.04 88888.00 2018-02-22 16:44:17.000 53 7873.54 907.34 53842.04 88888.00 2018-02-22 16:44:18.000 53 7873.52 907.32 53842.05 88888.00 2018-02-22 16:44:19.000 53 7873.50 907.31 53842.08 88888.00 2018-02-22 16:44:20.000 53 7873.48 907.30 53842.09 88888.00 2018-02-22 16:44:21.000 53 7873.47 907.28 53842.09 88888.00 2018-02-22 16:44:22.000 53 7873.47 907.27 53842.11 88888.00 2018-02-22 16:44:23.000 53 7873.47 907.26 53842.14 88888.00 2018-02-22 16:44:24.000 53 7873.46 907.24 53842.16 88888.00 2018-02-22 16:44:25.000 53 7873.45 907.22 53842.19 88888.00 2018-02-22 16:44:26.000 53 7873.46 907.18 53842.22 88888.00 2018-02-22 16:44:27.000 53 7873.46 907.16 53842.24 88888.00 2018-02-22 16:44:28.000 53 7873.47 907.15 53842.27 88888.00 2018-02-22 16:44:29.000 53 7873.47 907.13 53842.30 88888.00 2018-02-22 16:44:30.000 53 7873.46 907.10 53842.32 88888.00 2018-02-22 16:44:31.000 53 7873.47 907.09 53842.36 88888.00 2018-02-22 16:44:32.000 53 7873.47 907.07 53842.39 88888.00 2018-02-22 16:44:33.000 53 7873.47 907.03 53842.41 88888.00 2018-02-22 16:44:34.000 53 7873.47 907.02 53842.44 88888.00 2018-02-22 16:44:35.000 53 7873.49 907.04 53842.47 88888.00 2018-02-22 16:44:36.000 53 7873.53 907.04 53842.52 88888.00 2018-02-22 16:44:37.000 53 7873.57 907.03 53842.57 88888.00 2018-02-22 16:44:38.000 53 7873.58 907.03 53842.60 88888.00 2018-02-22 16:44:39.000 53 7873.60 907.05 53842.63 88888.00 2018-02-22 16:44:40.000 53 7873.64 907.07 53842.66 88888.00 2018-02-22 16:44:41.000 53 7873.67 907.07 53842.70 88888.00 2018-02-22 16:44:42.000 53 7873.69 907.07 53842.75 88888.00 2018-02-22 16:44:43.000 53 7873.72 907.08 53842.80 88888.00 2018-02-22 16:44:44.000 53 7873.76 907.09 53842.84 88888.00 2018-02-22 16:44:45.000 53 7873.81 907.10 53842.89 88888.00 2018-02-22 16:44:46.000 53 7873.86 907.12 53842.93 88888.00 2018-02-22 16:44:47.000 53 7873.90 907.15 53842.96 88888.00 2018-02-22 16:44:48.000 53 7873.92 907.17 53842.99 88888.00 2018-02-22 16:44:49.000 53 7873.93 907.18 53843.01 88888.00 2018-02-22 16:44:50.000 53 7873.95 907.18 53843.03 88888.00 2018-02-22 16:44:51.000 53 7873.97 907.17 53843.07 88888.00 2018-02-22 16:44:52.000 53 7873.98 907.18 53843.11 88888.00 2018-02-22 16:44:53.000 53 7874.00 907.18 53843.12 88888.00 2018-02-22 16:44:54.000 53 7874.02 907.19 53843.16 88888.00 2018-02-22 16:44:55.000 53 7874.06 907.19 53843.21 88888.00 2018-02-22 16:44:56.000 53 7874.10 907.20 53843.25 88888.00 2018-02-22 16:44:57.000 53 7874.13 907.21 53843.28 88888.00 2018-02-22 16:44:58.000 53 7874.15 907.23 53843.32 88888.00 2018-02-22 16:44:59.000 53 7874.17 907.23 53843.36 88888.00 2018-02-22 16:45:00.000 53 7874.21 907.23 53843.40 88888.00 2018-02-22 16:45:01.000 53 7874.25 907.23 53843.43 88888.00 2018-02-22 16:45:02.000 53 7874.29 907.25 53843.48 88888.00 2018-02-22 16:45:03.000 53 7874.32 907.29 53843.52 88888.00 2018-02-22 16:45:04.000 53 7874.35 907.31 53843.56 88888.00 2018-02-22 16:45:05.000 53 7874.39 907.31 53843.60 88888.00 2018-02-22 16:45:06.000 53 7874.42 907.32 53843.64 88888.00 2018-02-22 16:45:07.000 53 7874.45 907.34 53843.67 88888.00 2018-02-22 16:45:08.000 53 7874.50 907.38 53843.71 88888.00 2018-02-22 16:45:09.000 53 7874.53 907.41 53843.75 88888.00 2018-02-22 16:45:10.000 53 7874.54 907.45 53843.77 88888.00 2018-02-22 16:45:11.000 53 7874.58 907.50 53843.80 88888.00 2018-02-22 16:45:12.000 53 7874.62 907.56 53843.84 88888.00 2018-02-22 16:45:13.000 53 7874.65 907.62 53843.89 88888.00 2018-02-22 16:45:14.000 53 7874.69 907.65 53843.93 88888.00 2018-02-22 16:45:15.000 53 7874.75 907.69 53843.97 88888.00 2018-02-22 16:45:16.000 53 7874.83 907.74 53844.01 88888.00 2018-02-22 16:45:17.000 53 7874.89 907.80 53844.06 88888.00 2018-02-22 16:45:18.000 53 7874.94 907.87 53844.10 88888.00 2018-02-22 16:45:19.000 53 7874.97 907.95 53844.14 88888.00 2018-02-22 16:45:20.000 53 7875.01 908.03 53844.18 88888.00 2018-02-22 16:45:21.000 53 7875.03 908.09 53844.20 88888.00 2018-02-22 16:45:22.000 53 7875.05 908.16 53844.23 88888.00 2018-02-22 16:45:23.000 53 7875.09 908.23 53844.27 88888.00 2018-02-22 16:45:24.000 53 7875.13 908.29 53844.31 88888.00 2018-02-22 16:45:25.000 53 7875.19 908.36 53844.37 88888.00 2018-02-22 16:45:26.000 53 7875.27 908.44 53844.42 88888.00 2018-02-22 16:45:27.000 53 7875.33 908.51 53844.46 88888.00 2018-02-22 16:45:28.000 53 7875.40 908.58 53844.52 88888.00 2018-02-22 16:45:29.000 53 7875.46 908.65 53844.57 88888.00 2018-02-22 16:45:30.000 53 7875.52 908.73 53844.61 88888.00 2018-02-22 16:45:31.000 53 7875.58 908.79 53844.65 88888.00 2018-02-22 16:45:32.000 53 7875.62 908.86 53844.69 88888.00 2018-02-22 16:45:33.000 53 7875.65 908.91 53844.72 88888.00 2018-02-22 16:45:34.000 53 7875.69 908.98 53844.76 88888.00 2018-02-22 16:45:35.000 53 7875.74 909.06 53844.81 88888.00 2018-02-22 16:45:36.000 53 7875.78 909.14 53844.83 88888.00 2018-02-22 16:45:37.000 53 7875.81 909.20 53844.86 88888.00 2018-02-22 16:45:38.000 53 7875.84 909.27 53844.89 88888.00 2018-02-22 16:45:39.000 53 7875.89 909.34 53844.93 88888.00 2018-02-22 16:45:40.000 53 7875.91 909.42 53844.95 88888.00 2018-02-22 16:45:41.000 53 7875.92 909.48 53844.97 88888.00 2018-02-22 16:45:42.000 53 7875.95 909.54 53844.99 88888.00 2018-02-22 16:45:43.000 53 7875.97 909.62 53845.02 88888.00 2018-02-22 16:45:44.000 53 7875.99 909.68 53845.04 88888.00 2018-02-22 16:45:45.000 53 7876.02 909.73 53845.07 88888.00 2018-02-22 16:45:46.000 53 7876.05 909.78 53845.11 88888.00 2018-02-22 16:45:47.000 53 7876.08 909.82 53845.15 88888.00 2018-02-22 16:45:48.000 53 7876.10 909.87 53845.18 88888.00 2018-02-22 16:45:49.000 53 7876.12 909.93 53845.20 88888.00 2018-02-22 16:45:50.000 53 7876.14 909.99 53845.23 88888.00 2018-02-22 16:45:51.000 53 7876.16 910.05 53845.26 88888.00 2018-02-22 16:45:52.000 53 7876.19 910.10 53845.30 88888.00 2018-02-22 16:45:53.000 53 7876.21 910.16 53845.33 88888.00 2018-02-22 16:45:54.000 53 7876.23 910.22 53845.37 88888.00 2018-02-22 16:45:55.000 53 7876.25 910.29 53845.40 88888.00 2018-02-22 16:45:56.000 53 7876.28 910.36 53845.43 88888.00 2018-02-22 16:45:57.000 53 7876.30 910.42 53845.45 88888.00 2018-02-22 16:45:58.000 53 7876.34 910.50 53845.49 88888.00 2018-02-22 16:45:59.000 53 7876.39 910.58 53845.55 88888.00 2018-02-22 16:46:00.000 53 7876.43 910.64 53845.62 88888.00 2018-02-22 16:46:01.000 53 7876.48 910.70 53845.69 88888.00 2018-02-22 16:46:02.000 53 7876.55 910.77 53845.76 88888.00 2018-02-22 16:46:03.000 53 7876.62 910.84 53845.83 88888.00 2018-02-22 16:46:04.000 53 7876.68 910.92 53845.90 88888.00 2018-02-22 16:46:05.000 53 7876.75 910.99 53845.96 88888.00 2018-02-22 16:46:06.000 53 7876.80 911.04 53846.02 88888.00 2018-02-22 16:46:07.000 53 7876.85 911.08 53846.08 88888.00 2018-02-22 16:46:08.000 53 7876.91 911.12 53846.14 88888.00 2018-02-22 16:46:09.000 53 7876.96 911.17 53846.21 88888.00 2018-02-22 16:46:10.000 53 7877.01 911.23 53846.29 88888.00 2018-02-22 16:46:11.000 53 7877.08 911.29 53846.38 88888.00 2018-02-22 16:46:12.000 53 7877.17 911.33 53846.47 88888.00 2018-02-22 16:46:13.000 53 7877.27 911.38 53846.57 88888.00 2018-02-22 16:46:14.000 53 7877.37 911.45 53846.68 88888.00 2018-02-22 16:46:15.000 53 7877.46 911.52 53846.79 88888.00 2018-02-22 16:46:16.000 53 7877.55 911.59 53846.88 88888.00 2018-02-22 16:46:17.000 53 7877.63 911.66 53846.97 88888.00 2018-02-22 16:46:18.000 53 7877.72 911.73 53847.06 88888.00 2018-02-22 16:46:19.000 53 7877.81 911.81 53847.14 88888.00 2018-02-22 16:46:20.000 53 7877.89 911.90 53847.23 88888.00 2018-02-22 16:46:21.000 53 7877.97 911.98 53847.32 88888.00 2018-02-22 16:46:22.000 53 7878.05 912.05 53847.40 88888.00 2018-02-22 16:46:23.000 53 7878.11 912.13 53847.47 88888.00 2018-02-22 16:46:24.000 53 7878.18 912.21 53847.55 88888.00 2018-02-22 16:46:25.000 53 7878.23 912.26 53847.63 88888.00 2018-02-22 16:46:26.000 53 7878.28 912.32 53847.72 88888.00 2018-02-22 16:46:27.000 53 7878.35 912.38 53847.82 88888.00 2018-02-22 16:46:28.000 53 7878.45 912.45 53847.92 88888.00 2018-02-22 16:46:29.000 53 7878.56 912.52 53848.04 88888.00 2018-02-22 16:46:30.000 53 7878.66 912.59 53848.18 88888.00 2018-02-22 16:46:31.000 53 7878.77 912.65 53848.31 88888.00 2018-02-22 16:46:32.000 53 7878.90 912.72 53848.45 88888.00 2018-02-22 16:46:33.000 53 7879.04 912.80 53848.59 88888.00 2018-02-22 16:46:34.000 53 7879.15 912.88 53848.72 88888.00 2018-02-22 16:46:35.000 53 7879.26 912.94 53848.85 88888.00 2018-02-22 16:46:36.000 53 7879.36 912.98 53848.99 88888.00 2018-02-22 16:46:37.000 53 7879.47 913.03 53849.12 88888.00 2018-02-22 16:46:38.000 53 7879.56 913.09 53849.22 88888.00 2018-02-22 16:46:39.000 53 7879.65 913.14 53849.32 88888.00 2018-02-22 16:46:40.000 53 7879.74 913.19 53849.43 88888.00 2018-02-22 16:46:41.000 53 7879.82 913.24 53849.54 88888.00 2018-02-22 16:46:42.000 53 7879.89 913.28 53849.65 88888.00 2018-02-22 16:46:43.000 53 7879.98 913.32 53849.76 88888.00 2018-02-22 16:46:44.000 53 7880.07 913.37 53849.88 88888.00 2018-02-22 16:46:45.000 53 7880.15 913.42 53849.99 88888.00 2018-02-22 16:46:46.000 53 7880.22 913.46 53850.10 88888.00 2018-02-22 16:46:47.000 53 7880.31 913.52 53850.21 88888.00 2018-02-22 16:46:48.000 53 7880.40 913.57 53850.32 88888.00 2018-02-22 16:46:49.000 53 7880.48 913.60 53850.45 88888.00 2018-02-22 16:46:50.000 53 7880.56 913.63 53850.56 88888.00 2018-02-22 16:46:51.000 53 7880.63 913.66 53850.68 88888.00 2018-02-22 16:46:52.000 53 7880.71 913.69 53850.81 88888.00 2018-02-22 16:46:53.000 53 7880.79 913.71 53850.92 88888.00 2018-02-22 16:46:54.000 53 7880.87 913.73 53851.03 88888.00 2018-02-22 16:46:55.000 53 7880.94 913.76 53851.14 88888.00 2018-02-22 16:46:56.000 53 7881.02 913.79 53851.25 88888.00 2018-02-22 16:46:57.000 53 7881.10 913.82 53851.36 88888.00 2018-02-22 16:46:58.000 53 7881.18 913.84 53851.47 88888.00 2018-02-22 16:46:59.000 53 7881.26 913.86 53851.59 88888.00 2018-02-22 16:47:00.000 53 7881.35 913.91 53851.72 88888.00 2018-02-22 16:47:01.000 53 7881.45 913.96 53851.84 88888.00 2018-02-22 16:47:02.000 53 7881.52 913.99 53851.94 88888.00 2018-02-22 16:47:03.000 53 7881.56 914.03 53852.02 88888.00 2018-02-22 16:47:04.000 53 7881.62 914.08 53852.10 88888.00 2018-02-22 16:47:05.000 53 7881.68 914.13 53852.18 88888.00 2018-02-22 16:47:06.000 53 7881.74 914.18 53852.28 88888.00 2018-02-22 16:47:07.000 53 7881.80 914.22 53852.38 88888.00 2018-02-22 16:47:08.000 53 7881.87 914.24 53852.48 88888.00 2018-02-22 16:47:09.000 53 7881.95 914.26 53852.59 88888.00 2018-02-22 16:47:10.000 53 7882.03 914.30 53852.71 88888.00 2018-02-22 16:47:11.000 53 7882.12 914.31 53852.83 88888.00 2018-02-22 16:47:12.000 53 7882.21 914.32 53852.97 88888.00 2018-02-22 16:47:13.000 53 7882.30 914.34 53853.10 88888.00 2018-02-22 16:47:14.000 53 7882.40 914.38 53853.23 88888.00 2018-02-22 16:47:15.000 53 7882.51 914.43 53853.35 88888.00 2018-02-22 16:47:16.000 53 7882.61 914.47 53853.47 88888.00 2018-02-22 16:47:17.000 53 7882.71 914.51 53853.59 88888.00 2018-02-22 16:47:18.000 53 7882.81 914.56 53853.71 88888.00 2018-02-22 16:47:19.000 53 7882.89 914.60 53853.82 88888.00 2018-02-22 16:47:20.000 53 7882.96 914.64 53853.92 88888.00 2018-02-22 16:47:21.000 53 7883.03 914.69 53854.02 88888.00 2018-02-22 16:47:22.000 53 7883.08 914.75 53854.10 88888.00 2018-02-22 16:47:23.000 53 7883.12 914.80 53854.16 88888.00 2018-02-22 16:47:24.000 53 7883.16 914.86 53854.22 88888.00 2018-02-22 16:47:25.000 53 7883.18 914.93 53854.29 88888.00 2018-02-22 16:47:26.000 53 7883.19 914.98 53854.35 88888.00 2018-02-22 16:47:27.000 53 7883.21 915.02 53854.41 88888.00 2018-02-22 16:47:28.000 53 7883.23 915.07 53854.46 88888.00 2018-02-22 16:47:29.000 53 7883.24 915.11 53854.53 88888.00 2018-02-22 16:47:30.000 53 7883.25 915.13 53854.61 88888.00 2018-02-22 16:47:31.000 53 7883.27 915.17 53854.68 88888.00 2018-02-22 16:47:32.000 53 7883.30 915.22 53854.77 88888.00 2018-02-22 16:47:33.000 53 7883.35 915.25 53854.86 88888.00 2018-02-22 16:47:34.000 53 7883.40 915.29 53854.94 88888.00 2018-02-22 16:47:35.000 53 7883.44 915.34 53855.03 88888.00 2018-02-22 16:47:36.000 53 7883.49 915.40 53855.12 88888.00 2018-02-22 16:47:37.000 53 7883.53 915.44 53855.20 88888.00 2018-02-22 16:47:38.000 53 7883.56 915.50 53855.27 88888.00 2018-02-22 16:47:39.000 53 7883.59 915.55 53855.36 88888.00 2018-02-22 16:47:40.000 53 7883.61 915.58 53855.43 88888.00 2018-02-22 16:47:41.000 53 7883.62 915.60 53855.50 88888.00 2018-02-22 16:47:42.000 53 7883.63 915.63 53855.57 88888.00 2018-02-22 16:47:43.000 53 7883.62 915.67 53855.64 88888.00 2018-02-22 16:47:44.000 53 7883.62 915.69 53855.70 88888.00 2018-02-22 16:47:45.000 53 7883.65 915.72 53855.77 88888.00 2018-02-22 16:47:46.000 53 7883.69 915.75 53855.84 88888.00 2018-02-22 16:47:47.000 53 7883.71 915.78 53855.91 88888.00 2018-02-22 16:47:48.000 53 7883.71 915.79 53855.98 88888.00 2018-02-22 16:47:49.000 53 7883.71 915.79 53856.05 88888.00 2018-02-22 16:47:50.000 53 7883.70 915.80 53856.11 88888.00 2018-02-22 16:47:51.000 53 7883.69 915.82 53856.15 88888.00 2018-02-22 16:47:52.000 53 7883.67 915.83 53856.20 88888.00 2018-02-22 16:47:53.000 53 7883.67 915.85 53856.28 88888.00 2018-02-22 16:47:54.000 53 7883.68 915.89 53856.35 88888.00 2018-02-22 16:47:55.000 53 7883.68 915.90 53856.40 88888.00 2018-02-22 16:47:56.000 53 7883.68 915.90 53856.46 88888.00 2018-02-22 16:47:57.000 53 7883.69 915.90 53856.54 88888.00 2018-02-22 16:47:58.000 53 7883.70 915.92 53856.62 88888.00 2018-02-22 16:47:59.000 53 7883.71 915.93 53856.71 88888.00 2018-02-22 16:48:00.000 53 7883.75 915.93 53856.80 88888.00 2018-02-22 16:48:01.000 53 7883.79 915.92 53856.89 88888.00 2018-02-22 16:48:02.000 53 7883.83 915.93 53856.98 88888.00 2018-02-22 16:48:03.000 53 7883.86 915.94 53857.07 88888.00 2018-02-22 16:48:04.000 53 7883.89 915.95 53857.16 88888.00 2018-02-22 16:48:05.000 53 7883.92 915.99 53857.22 88888.00 2018-02-22 16:48:06.000 53 7883.95 916.04 53857.29 88888.00 2018-02-22 16:48:07.000 53 7883.97 916.07 53857.36 88888.00 2018-02-22 16:48:08.000 53 7883.98 916.10 53857.42 88888.00 2018-02-22 16:48:09.000 53 7883.97 916.14 53857.46 88888.00 2018-02-22 16:48:10.000 53 7883.96 916.17 53857.50 88888.00 2018-02-22 16:48:11.000 53 7883.97 916.21 53857.55 88888.00 2018-02-22 16:48:12.000 53 7883.99 916.25 53857.61 88888.00 2018-02-22 16:48:13.000 53 7883.98 916.28 53857.66 88888.00 2018-02-22 16:48:14.000 53 7883.98 916.31 53857.71 88888.00 2018-02-22 16:48:15.000 53 7883.99 916.33 53857.77 88888.00 2018-02-22 16:48:16.000 53 7883.99 916.33 53857.81 88888.00 2018-02-22 16:48:17.000 53 7883.96 916.33 53857.84 88888.00 2018-02-22 16:48:18.000 53 7883.95 916.36 53857.89 88888.00 2018-02-22 16:48:19.000 53 7883.94 916.39 53857.94 88888.00 2018-02-22 16:48:20.000 53 7883.96 916.43 53858.00 88888.00 2018-02-22 16:48:21.000 53 7883.99 916.45 53858.06 88888.00 2018-02-22 16:48:22.000 53 7884.01 916.46 53858.12 88888.00 2018-02-22 16:48:23.000 53 7884.01 916.45 53858.19 88888.00 2018-02-22 16:48:24.000 53 7884.03 916.46 53858.27 88888.00 2018-02-22 16:48:25.000 53 7884.05 916.49 53858.33 88888.00 2018-02-22 16:48:26.000 53 7884.10 916.52 53858.41 88888.00 2018-02-22 16:48:27.000 53 7884.13 916.55 53858.48 88888.00 2018-02-22 16:48:28.000 53 7884.16 916.58 53858.54 88888.00 2018-02-22 16:48:29.000 53 7884.19 916.61 53858.61 88888.00 2018-02-22 16:48:30.000 53 7884.22 916.64 53858.66 88888.00 2018-02-22 16:48:31.000 53 7884.22 916.66 53858.71 88888.00 2018-02-22 16:48:32.000 53 7884.23 916.69 53858.77 88888.00 2018-02-22 16:48:33.000 53 7884.24 916.73 53858.82 88888.00 2018-02-22 16:48:34.000 53 7884.24 916.78 53858.86 88888.00 2018-02-22 16:48:35.000 53 7884.25 916.80 53858.91 88888.00 2018-02-22 16:48:36.000 53 7884.24 916.83 53858.95 88888.00 2018-02-22 16:48:37.000 53 7884.21 916.86 53858.98 88888.00 2018-02-22 16:48:38.000 53 7884.20 916.90 53859.02 88888.00 2018-02-22 16:48:39.000 53 7884.20 916.96 53859.07 88888.00 2018-02-22 16:48:40.000 53 7884.20 917.00 53859.12 88888.00 2018-02-22 16:48:41.000 53 7884.21 917.04 53859.15 88888.00 2018-02-22 16:48:42.000 53 7884.21 917.08 53859.18 88888.00 2018-02-22 16:48:43.000 53 7884.20 917.13 53859.23 88888.00 2018-02-22 16:48:44.000 53 7884.21 917.18 53859.30 88888.00 2018-02-22 16:48:45.000 53 7884.24 917.23 53859.36 88888.00 2018-02-22 16:48:46.000 53 7884.26 917.29 53859.41 88888.00 2018-02-22 16:48:47.000 53 7884.28 917.34 53859.47 88888.00 2018-02-22 16:48:48.000 53 7884.30 917.39 53859.54 88888.00 2018-02-22 16:48:49.000 53 7884.32 917.44 53859.59 88888.00 2018-02-22 16:48:50.000 53 7884.33 917.49 53859.63 88888.00 2018-02-22 16:48:51.000 53 7884.32 917.54 53859.67 88888.00 2018-02-22 16:48:52.000 53 7884.31 917.58 53859.70 88888.00 2018-02-22 16:48:53.000 53 7884.30 917.63 53859.74 88888.00 2018-02-22 16:48:54.000 53 7884.30 917.69 53859.78 88888.00 2018-02-22 16:48:55.000 53 7884.29 917.76 53859.82 88888.00 2018-02-22 16:48:56.000 53 7884.31 917.82 53859.85 88888.00 2018-02-22 16:48:57.000 53 7884.32 917.89 53859.90 88888.00 2018-02-22 16:48:58.000 53 7884.33 917.94 53859.95 88888.00 2018-02-22 16:48:59.000 53 7884.33 918.00 53860.00 88888.00 2018-02-22 16:49:00.000 53 7884.32 918.06 53860.05 88888.00 2018-02-22 16:49:01.000 53 7884.33 918.11 53860.10 88888.00 2018-02-22 16:49:02.000 53 7884.34 918.17 53860.15 88888.00 2018-02-22 16:49:03.000 53 7884.36 918.23 53860.20 88888.00 2018-02-22 16:49:04.000 53 7884.36 918.27 53860.25 88888.00 2018-02-22 16:49:05.000 53 7884.34 918.32 53860.29 88888.00 2018-02-22 16:49:06.000 53 7884.35 918.38 53860.34 88888.00 2018-02-22 16:49:07.000 53 7884.35 918.43 53860.39 88888.00 2018-02-22 16:49:08.000 53 7884.33 918.48 53860.43 88888.00 2018-02-22 16:49:09.000 53 7884.33 918.53 53860.48 88888.00 2018-02-22 16:49:10.000 53 7884.34 918.58 53860.54 88888.00 2018-02-22 16:49:11.000 53 7884.35 918.62 53860.60 88888.00 2018-02-22 16:49:12.000 53 7884.38 918.66 53860.65 88888.00 2018-02-22 16:49:13.000 53 7884.42 918.70 53860.72 88888.00 2018-02-22 16:49:14.000 53 7884.45 918.75 53860.81 88888.00 2018-02-22 16:49:15.000 53 7884.49 918.79 53860.89 88888.00 2018-02-22 16:49:16.000 53 7884.52 918.83 53860.95 88888.00 2018-02-22 16:49:17.000 53 7884.54 918.87 53861.02 88888.00 2018-02-22 16:49:18.000 53 7884.55 918.90 53861.07 88888.00 2018-02-22 16:49:19.000 53 7884.55 918.94 53861.11 88888.00 2018-02-22 16:49:20.000 53 7884.54 918.99 53861.15 88888.00 2018-02-22 16:49:21.000 53 7884.52 919.04 53861.18 88888.00 2018-02-22 16:49:22.000 53 7884.52 919.08 53861.23 88888.00 2018-02-22 16:49:23.000 53 7884.54 919.14 53861.29 88888.00 2018-02-22 16:49:24.000 53 7884.55 919.16 53861.37 88888.00 2018-02-22 16:49:25.000 53 7884.57 919.16 53861.46 88888.00 2018-02-22 16:49:26.000 53 7884.61 919.17 53861.55 88888.00 2018-02-22 16:49:27.000 53 7884.67 919.20 53861.63 88888.00 2018-02-22 16:49:28.000 53 7884.72 919.23 53861.71 88888.00 2018-02-22 16:49:29.000 53 7884.76 919.26 53861.79 88888.00 2018-02-22 16:49:30.000 53 7884.81 919.29 53861.87 88888.00 2018-02-22 16:49:31.000 53 7884.84 919.33 53861.95 88888.00 2018-02-22 16:49:32.000 53 7884.86 919.35 53862.02 88888.00 2018-02-22 16:49:33.000 53 7884.86 919.39 53862.06 88888.00 2018-02-22 16:49:34.000 53 7884.86 919.43 53862.10 88888.00 2018-02-22 16:49:35.000 53 7884.87 919.47 53862.14 88888.00 2018-02-22 16:49:36.000 53 7884.87 919.51 53862.18 88888.00 2018-02-22 16:49:37.000 53 7884.86 919.54 53862.24 88888.00 2018-02-22 16:49:38.000 53 7884.85 919.56 53862.29 88888.00 2018-02-22 16:49:39.000 53 7884.85 919.58 53862.35 88888.00 2018-02-22 16:49:40.000 53 7884.87 919.60 53862.41 88888.00 2018-02-22 16:49:41.000 53 7884.89 919.62 53862.49 88888.00 2018-02-22 16:49:42.000 53 7884.91 919.64 53862.57 88888.00 2018-02-22 16:49:43.000 53 7884.93 919.65 53862.64 88888.00 2018-02-22 16:49:44.000 53 7884.94 919.67 53862.71 88888.00 2018-02-22 16:49:45.000 53 7884.95 919.70 53862.76 88888.00 2018-02-22 16:49:46.000 53 7884.96 919.71 53862.81 88888.00 2018-02-22 16:49:47.000 53 7884.95 919.73 53862.87 88888.00 2018-02-22 16:49:48.000 53 7884.93 919.75 53862.93 88888.00 2018-02-22 16:49:49.000 53 7884.92 919.75 53862.97 88888.00 2018-02-22 16:49:50.000 53 7884.92 919.75 53863.01 88888.00 2018-02-22 16:49:51.000 53 7884.91 919.77 53863.06 88888.00 2018-02-22 16:49:52.000 53 7884.90 919.80 53863.12 88888.00 2018-02-22 16:49:53.000 53 7884.90 919.82 53863.16 88888.00 2018-02-22 16:49:54.000 53 7884.89 919.86 53863.21 88888.00 2018-02-22 16:49:55.000 53 7884.87 919.89 53863.26 88888.00 2018-02-22 16:49:56.000 53 7884.85 919.89 53863.30 88888.00 2018-02-22 16:49:57.000 53 7884.82 919.90 53863.35 88888.00 2018-02-22 16:49:58.000 53 7884.80 919.92 53863.41 88888.00 2018-02-22 16:49:59.000 53 7884.78 919.94 53863.45 88888.00 2018-02-22 16:50:00.000 53 7884.78 919.98 53863.50 88888.00 2018-02-22 16:50:01.000 53 7884.77 920.01 53863.54 88888.00 2018-02-22 16:50:02.000 53 7884.75 920.04 53863.58 88888.00 2018-02-22 16:50:03.000 53 7884.72 920.07 53863.63 88888.00 2018-02-22 16:50:04.000 53 7884.69 920.10 53863.68 88888.00 2018-02-22 16:50:05.000 53 7884.66 920.14 53863.71 88888.00 2018-02-22 16:50:06.000 53 7884.63 920.18 53863.75 88888.00 2018-02-22 16:50:07.000 53 7884.60 920.21 53863.77 88888.00 2018-02-22 16:50:08.000 53 7884.56 920.22 53863.78 88888.00 2018-02-22 16:50:09.000 53 7884.51 920.24 53863.80 88888.00 2018-02-22 16:50:10.000 53 7884.46 920.26 53863.82 88888.00 2018-02-22 16:50:11.000 53 7884.40 920.27 53863.84 88888.00 2018-02-22 16:50:12.000 53 7884.35 920.28 53863.86 88888.00 2018-02-22 16:50:13.000 53 7884.29 920.30 53863.88 88888.00 2018-02-22 16:50:14.000 53 7884.21 920.31 53863.89 88888.00 2018-02-22 16:50:15.000 53 7884.14 920.33 53863.91 88888.00 2018-02-22 16:50:16.000 53 7884.10 920.35 53863.92 88888.00 2018-02-22 16:50:17.000 53 7884.05 920.37 53863.93 88888.00 2018-02-22 16:50:18.000 53 7884.01 920.39 53863.96 88888.00 2018-02-22 16:50:19.000 53 7883.95 920.41 53863.98 88888.00 2018-02-22 16:50:20.000 53 7883.88 920.40 53863.98 88888.00 2018-02-22 16:50:21.000 53 7883.80 920.38 53863.97 88888.00 2018-02-22 16:50:22.000 53 7883.72 920.36 53863.96 88888.00 2018-02-22 16:50:23.000 53 7883.63 920.35 53863.96 88888.00 2018-02-22 16:50:24.000 53 7883.55 920.34 53863.95 88888.00 2018-02-22 16:50:25.000 53 7883.47 920.30 53863.95 88888.00 2018-02-22 16:50:26.000 53 7883.38 920.28 53863.95 88888.00 2018-02-22 16:50:27.000 53 7883.31 920.27 53863.96 88888.00 2018-02-22 16:50:28.000 53 7883.24 920.26 53863.98 88888.00 2018-02-22 16:50:29.000 53 7883.16 920.25 53863.97 88888.00 2018-02-22 16:50:30.000 53 7883.08 920.25 53863.96 88888.00 2018-02-22 16:50:31.000 53 7883.01 920.24 53863.97 88888.00 2018-02-22 16:50:32.000 53 7882.93 920.23 53863.98 88888.00 2018-02-22 16:50:33.000 53 7882.85 920.21 53863.98 88888.00 2018-02-22 16:50:34.000 53 7882.77 920.20 53863.96 88888.00 2018-02-22 16:50:35.000 53 7882.68 920.17 53863.96 88888.00 2018-02-22 16:50:36.000 53 7882.59 920.14 53863.94 88888.00 2018-02-22 16:50:37.000 53 7882.51 920.10 53863.91 88888.00 2018-02-22 16:50:38.000 53 7882.41 920.08 53863.92 88888.00 2018-02-22 16:50:39.000 53 7882.30 920.06 53863.96 88888.00 2018-02-22 16:50:40.000 53 7882.22 920.03 53863.96 88888.00 2018-02-22 16:50:41.000 53 7882.14 920.00 53863.95 88888.00 2018-02-22 16:50:42.000 53 7882.06 920.00 53863.95 88888.00 2018-02-22 16:50:43.000 53 7881.98 919.98 53863.95 88888.00 2018-02-22 16:50:44.000 53 7881.92 919.96 53863.95 88888.00 2018-02-22 16:50:45.000 53 7881.86 919.94 53863.95 88888.00 2018-02-22 16:50:46.000 53 7881.81 919.93 53863.96 88888.00 2018-02-22 16:50:47.000 53 7881.77 919.91 53863.98 88888.00 2018-02-22 16:50:48.000 53 7881.73 919.89 53863.99 88888.00 2018-02-22 16:50:49.000 53 7881.66 919.85 53863.99 88888.00 2018-02-22 16:50:50.000 53 7881.59 919.83 53863.98 88888.00 2018-02-22 16:50:51.000 53 7881.52 919.81 53863.96 88888.00 2018-02-22 16:50:52.000 53 7881.46 919.78 53863.95 88888.00 2018-02-22 16:50:53.000 53 7881.39 919.76 53863.95 88888.00 2018-02-22 16:50:54.000 53 7881.31 919.73 53863.92 88888.00 2018-02-22 16:50:55.000 53 7881.22 919.68 53863.88 88888.00 2018-02-22 16:50:56.000 53 7881.13 919.64 53863.84 88888.00 2018-02-22 16:50:57.000 53 7881.04 919.60 53863.81 88888.00 2018-02-22 16:50:58.000 53 7880.95 919.56 53863.78 88888.00 2018-02-22 16:50:59.000 53 7880.88 919.53 53863.75 88888.00 2018-02-22 16:51:00.000 53 7880.80 919.50 53863.72 88888.00 2018-02-22 16:51:01.000 53 7880.72 919.46 53863.68 88888.00 2018-02-22 16:51:02.000 53 7880.62 919.43 53863.65 88888.00 2018-02-22 16:51:03.000 53 7880.52 919.41 53863.62 88888.00 2018-02-22 16:51:04.000 53 7880.44 919.38 53863.58 88888.00 2018-02-22 16:51:05.000 53 7880.36 919.36 53863.53 88888.00 2018-02-22 16:51:06.000 53 7880.27 919.33 53863.49 88888.00 2018-02-22 16:51:07.000 53 7880.16 919.29 53863.46 88888.00 2018-02-22 16:51:08.000 53 7880.06 919.26 53863.41 88888.00 2018-02-22 16:51:09.000 53 7879.98 919.24 53863.38 88888.00 2018-02-22 16:51:10.000 53 7879.89 919.21 53863.33 88888.00 2018-02-22 16:51:11.000 53 7879.80 919.17 53863.29 88888.00 2018-02-22 16:51:12.000 53 7879.70 919.14 53863.24 88888.00 2018-02-22 16:51:13.000 53 7879.60 919.10 53863.19 88888.00 2018-02-22 16:51:14.000 53 7879.51 919.07 53863.13 88888.00 2018-02-22 16:51:15.000 53 7879.42 919.03 53863.07 88888.00 2018-02-22 16:51:16.000 53 7879.32 918.98 53863.01 88888.00 2018-02-22 16:51:17.000 53 7879.22 918.93 53862.96 88888.00 2018-02-22 16:51:18.000 53 7879.13 918.88 53862.91 88888.00 2018-02-22 16:51:19.000 53 7879.06 918.82 53862.87 88888.00 2018-02-22 16:51:20.000 53 7878.98 918.78 53862.85 88888.00 2018-02-22 16:51:21.000 53 7878.92 918.74 53862.84 88888.00 2018-02-22 16:51:22.000 53 7878.87 918.70 53862.80 88888.00 2018-02-22 16:51:23.000 53 7878.82 918.66 53862.76 88888.00 2018-02-22 16:51:24.000 53 7878.74 918.64 53862.72 88888.00 2018-02-22 16:51:25.000 53 7878.65 918.60 53862.67 88888.00 2018-02-22 16:51:26.000 53 7878.56 918.55 53862.61 88888.00 2018-02-22 16:51:27.000 53 7878.47 918.49 53862.56 88888.00 2018-02-22 16:51:28.000 53 7878.40 918.46 53862.51 88888.00 2018-02-22 16:51:29.000 53 7878.34 918.43 53862.46 88888.00 2018-02-22 16:51:30.000 53 7878.26 918.38 53862.40 88888.00 2018-02-22 16:51:31.000 53 7878.18 918.34 53862.35 88888.00 2018-02-22 16:51:32.000 53 7878.10 918.30 53862.31 88888.00 2018-02-22 16:51:33.000 53 7878.01 918.26 53862.26 88888.00 2018-02-22 16:51:34.000 53 7877.94 918.23 53862.22 88888.00 2018-02-22 16:51:35.000 53 7877.89 918.20 53862.19 88888.00 2018-02-22 16:51:36.000 53 7877.83 918.16 53862.15 88888.00 2018-02-22 16:51:37.000 53 7877.77 918.13 53862.12 88888.00 2018-02-22 16:51:38.000 53 7877.73 918.10 53862.10 88888.00 2018-02-22 16:51:39.000 53 7877.68 918.07 53862.07 88888.00 2018-02-22 16:51:40.000 53 7877.60 918.02 53862.02 88888.00 2018-02-22 16:51:41.000 53 7877.53 917.99 53861.96 88888.00 2018-02-22 16:51:42.000 53 7877.46 917.95 53861.91 88888.00 2018-02-22 16:51:43.000 53 7877.38 917.92 53861.86 88888.00 2018-02-22 16:51:44.000 53 7877.31 917.89 53861.81 88888.00 2018-02-22 16:51:45.000 53 7877.23 917.85 53861.75 88888.00 2018-02-22 16:51:46.000 53 7877.14 917.82 53861.68 88888.00 2018-02-22 16:51:47.000 53 7877.07 917.77 53861.62 88888.00 2018-02-22 16:51:48.000 53 7877.00 917.72 53861.59 88888.00 2018-02-22 16:51:49.000 53 7876.94 917.67 53861.55 88888.00 2018-02-22 16:51:50.000 53 7876.87 917.64 53861.51 88888.00 2018-02-22 16:51:51.000 53 7876.80 917.59 53861.48 88888.00 2018-02-22 16:51:52.000 53 7876.75 917.55 53861.45 88888.00 2018-02-22 16:51:53.000 53 7876.70 917.52 53861.42 88888.00 2018-02-22 16:51:54.000 53 7876.64 917.48 53861.37 88888.00 2018-02-22 16:51:55.000 53 7876.56 917.45 53861.31 88888.00 2018-02-22 16:51:56.000 53 7876.48 917.42 53861.26 88888.00 2018-02-22 16:51:57.000 53 7876.39 917.39 53861.21 88888.00 2018-02-22 16:51:58.000 53 7876.31 917.35 53861.14 88888.00 2018-02-22 16:51:59.000 53 7876.24 917.31 53861.10 88888.00 2018-02-22 16:52:00.000 53 7876.17 917.29 53861.07 88888.00 2018-02-22 16:52:01.000 53 7876.11 917.27 53861.03 88888.00 2018-02-22 16:52:02.000 53 7876.07 917.25 53861.01 88888.00 2018-02-22 16:52:03.000 53 7876.02 917.22 53860.98 88888.00 2018-02-22 16:52:04.000 53 7875.98 917.19 53860.95 88888.00 2018-02-22 16:52:05.000 53 7875.95 917.16 53860.93 88888.00 2018-02-22 16:52:06.000 53 7875.92 917.14 53860.90 88888.00 2018-02-22 16:52:07.000 53 7875.86 917.11 53860.88 88888.00 2018-02-22 16:52:08.000 53 7875.81 917.08 53860.86 88888.00 2018-02-22 16:52:09.000 53 7875.76 917.06 53860.83 88888.00 2018-02-22 16:52:10.000 53 7875.70 917.02 53860.79 88888.00 2018-02-22 16:52:11.000 53 7875.62 916.97 53860.74 88888.00 2018-02-22 16:52:12.000 53 7875.55 916.93 53860.69 88888.00 2018-02-22 16:52:13.000 53 7875.48 916.91 53860.65 88888.00 2018-02-22 16:52:14.000 53 7875.41 916.88 53860.62 88888.00 2018-02-22 16:52:15.000 53 7875.36 916.82 53860.59 88888.00 2018-02-22 16:52:16.000 53 7875.31 916.78 53860.55 88888.00 2018-02-22 16:52:17.000 53 7875.26 916.76 53860.51 88888.00 2018-02-22 16:52:18.000 53 7875.21 916.73 53860.48 88888.00 2018-02-22 16:52:19.000 53 7875.17 916.70 53860.45 88888.00 2018-02-22 16:52:20.000 53 7875.10 916.66 53860.43 88888.00 2018-02-22 16:52:21.000 53 7875.05 916.60 53860.41 88888.00 2018-02-22 16:52:22.000 53 7875.01 916.55 53860.39 88888.00 2018-02-22 16:52:23.000 53 7874.98 916.51 53860.37 88888.00 2018-02-22 16:52:24.000 53 7874.95 916.47 53860.36 88888.00 2018-02-22 16:52:25.000 53 7874.92 916.42 53860.34 88888.00 2018-02-22 16:52:26.000 53 7874.90 916.37 53860.32 88888.00 2018-02-22 16:52:27.000 53 7874.88 916.32 53860.32 88888.00 2018-02-22 16:52:28.000 53 7874.88 916.27 53860.32 88888.00 2018-02-22 16:52:29.000 53 7874.88 916.23 53860.34 88888.00 2018-02-22 16:52:30.000 53 7874.89 916.20 53860.34 88888.00 2018-02-22 16:52:31.000 53 7874.90 916.16 53860.34 88888.00 2018-02-22 16:52:32.000 53 7874.90 916.13 53860.35 88888.00 2018-02-22 16:52:33.000 53 7874.87 916.08 53860.35 88888.00 2018-02-22 16:52:34.000 53 7874.85 916.03 53860.34 88888.00 2018-02-22 16:52:35.000 53 7874.82 916.00 53860.32 88888.00 2018-02-22 16:52:36.000 53 7874.81 915.96 53860.29 88888.00 2018-02-22 16:52:37.000 53 7874.79 915.93 53860.26 88888.00 2018-02-22 16:52:38.000 53 7874.78 915.90 53860.25 88888.00 2018-02-22 16:52:39.000 53 7874.78 915.88 53860.26 88888.00 2018-02-22 16:52:40.000 53 7874.79 915.85 53860.26 88888.00 2018-02-22 16:52:41.000 53 7874.80 915.83 53860.26 88888.00 2018-02-22 16:52:42.000 53 7874.82 915.80 53860.26 88888.00 2018-02-22 16:52:43.000 53 7874.82 915.76 53860.25 88888.00 2018-02-22 16:52:44.000 53 7874.81 915.74 53860.24 88888.00 2018-02-22 16:52:45.000 53 7874.79 915.72 53860.23 88888.00 2018-02-22 16:52:46.000 53 7874.76 915.69 53860.20 88888.00 2018-02-22 16:52:47.000 53 7874.72 915.65 53860.16 88888.00 2018-02-22 16:52:48.000 53 7874.67 915.61 53860.11 88888.00 2018-02-22 16:52:49.000 53 7874.63 915.58 53860.07 88888.00 2018-02-22 16:52:50.000 53 7874.60 915.56 53860.03 88888.00 2018-02-22 16:52:51.000 53 7874.56 915.52 53860.01 88888.00 2018-02-22 16:52:52.000 53 7874.52 915.49 53859.99 88888.00 2018-02-22 16:52:53.000 53 7874.48 915.47 53859.96 88888.00 2018-02-22 16:52:54.000 53 7874.45 915.43 53859.92 88888.00 2018-02-22 16:52:55.000 53 7874.42 915.40 53859.89 88888.00 2018-02-22 16:52:56.000 53 7874.38 915.40 53859.85 88888.00 2018-02-22 16:52:57.000 53 7874.34 915.40 53859.81 88888.00 2018-02-22 16:52:58.000 53 7874.31 915.39 53859.79 88888.00 2018-02-22 16:52:59.000 53 7874.26 915.36 53859.76 88888.00 2018-02-22 16:53:00.000 53 7874.22 915.34 53859.72 88888.00 2018-02-22 16:53:01.000 53 7874.19 915.32 53859.68 88888.00 2018-02-22 16:53:02.000 53 7874.15 915.31 53859.65 88888.00 2018-02-22 16:53:03.000 53 7874.11 915.31 53859.62 88888.00 2018-02-22 16:53:04.000 53 7874.08 915.31 53859.59 88888.00 2018-02-22 16:53:05.000 53 7874.06 915.30 53859.57 88888.00 2018-02-22 16:53:06.000 53 7874.05 915.31 53859.56 88888.00 2018-02-22 16:53:07.000 53 7874.03 915.32 53859.55 88888.00 2018-02-22 16:53:08.000 53 7874.03 915.34 53859.55 88888.00 2018-02-22 16:53:09.000 53 7874.04 915.36 53859.55 88888.00 2018-02-22 16:53:10.000 53 7874.04 915.38 53859.54 88888.00 2018-02-22 16:53:11.000 53 7874.04 915.41 53859.52 88888.00 2018-02-22 16:53:12.000 53 7874.04 915.44 53859.54 88888.00 2018-02-22 16:53:13.000 53 7874.02 915.46 53859.53 88888.00 2018-02-22 16:53:14.000 53 7874.01 915.48 53859.51 88888.00 2018-02-22 16:53:15.000 53 7874.00 915.50 53859.51 88888.00 2018-02-22 16:53:16.000 53 7874.00 915.51 53859.50 88888.00 2018-02-22 16:53:17.000 53 7874.00 915.54 53859.50 88888.00 2018-02-22 16:53:18.000 53 7874.01 915.57 53859.50 88888.00 2018-02-22 16:53:19.000 53 7874.02 915.59 53859.50 88888.00 2018-02-22 16:53:20.000 53 7874.02 915.61 53859.51 88888.00 2018-02-22 16:53:21.000 53 7874.02 915.62 53859.50 88888.00 2018-02-22 16:53:22.000 53 7874.03 915.64 53859.50 88888.00 2018-02-22 16:53:23.000 53 7874.05 915.66 53859.50 88888.00 2018-02-22 16:53:24.000 53 7874.06 915.69 53859.51 88888.00 2018-02-22 16:53:25.000 53 7874.06 915.71 53859.51 88888.00 2018-02-22 16:53:26.000 53 7874.06 915.72 53859.51 88888.00 2018-02-22 16:53:27.000 53 7874.05 915.74 53859.52 88888.00 2018-02-22 16:53:28.000 53 7874.05 915.76 53859.53 88888.00 2018-02-22 16:53:29.000 53 7874.05 915.77 53859.54 88888.00 2018-02-22 16:53:30.000 53 7874.04 915.77 53859.54 88888.00 2018-02-22 16:53:31.000 53 7874.02 915.78 53859.53 88888.00 2018-02-22 16:53:32.000 53 7874.01 915.82 53859.52 88888.00 2018-02-22 16:53:33.000 53 7873.99 915.86 53859.52 88888.00 2018-02-22 16:53:34.000 53 7873.96 915.87 53859.50 88888.00 2018-02-22 16:53:35.000 53 7873.92 915.88 53859.47 88888.00 2018-02-22 16:53:36.000 53 7873.86 915.91 53859.42 88888.00 2018-02-22 16:53:37.000 53 7873.83 915.94 53859.38 88888.00 2018-02-22 16:53:38.000 53 7873.80 915.96 53859.35 88888.00 2018-02-22 16:53:39.000 53 7873.76 915.99 53859.32 88888.00 2018-02-22 16:53:40.000 53 7873.71 916.01 53859.30 88888.00 2018-02-22 16:53:41.000 53 7873.67 916.02 53859.29 88888.00 2018-02-22 16:53:42.000 53 7873.65 916.05 53859.30 88888.00 2018-02-22 16:53:43.000 53 7873.63 916.07 53859.30 88888.00 2018-02-22 16:53:44.000 53 7873.61 916.09 53859.29 88888.00 2018-02-22 16:53:45.000 53 7873.59 916.12 53859.26 88888.00 2018-02-22 16:53:46.000 53 7873.55 916.14 53859.24 88888.00 2018-02-22 16:53:47.000 53 7873.52 916.17 53859.22 88888.00 2018-02-22 16:53:48.000 53 7873.48 916.20 53859.19 88888.00 2018-02-22 16:53:49.000 53 7873.44 916.23 53859.15 88888.00 2018-02-22 16:53:50.000 53 7873.38 916.25 53859.11 88888.00 2018-02-22 16:53:51.000 53 7873.31 916.27 53859.08 88888.00 2018-02-22 16:53:52.000 53 7873.24 916.32 53859.04 88888.00 2018-02-22 16:53:53.000 53 7873.18 916.35 53859.01 88888.00 2018-02-22 16:53:54.000 53 7873.13 916.38 53858.99 88888.00 2018-02-22 16:53:55.000 53 7873.08 916.40 53858.97 88888.00 2018-02-22 16:53:56.000 53 7873.04 916.41 53858.94 88888.00 2018-02-22 16:53:57.000 53 7873.01 916.43 53858.91 88888.00 2018-02-22 16:53:58.000 53 7872.98 916.48 53858.90 88888.00 2018-02-22 16:53:59.000 53 7872.94 916.51 53858.88 88888.00 2018-02-22 16:54:00.000 53 7872.90 916.54 53858.86 88888.00 2018-02-22 16:54:01.000 53 7872.87 916.58 53858.84 88888.00 2018-02-22 16:54:02.000 53 7872.83 916.61 53858.79 88888.00 2018-02-22 16:54:03.000 53 7872.78 916.64 53858.75 88888.00 2018-02-22 16:54:04.000 53 7872.72 916.70 53858.72 88888.00 2018-02-22 16:54:05.000 53 7872.67 916.75 53858.70 88888.00 2018-02-22 16:54:06.000 53 7872.62 916.78 53858.66 88888.00 2018-02-22 16:54:07.000 53 7872.57 916.83 53858.64 88888.00 2018-02-22 16:54:08.000 53 7872.51 916.88 53858.62 88888.00 2018-02-22 16:54:09.000 53 7872.47 916.92 53858.61 88888.00 2018-02-22 16:54:10.000 53 7872.42 916.97 53858.58 88888.00 2018-02-22 16:54:11.000 53 7872.39 917.00 53858.57 88888.00 2018-02-22 16:54:12.000 53 7872.37 917.02 53858.56 88888.00 2018-02-22 16:54:13.000 53 7872.35 917.06 53858.56 88888.00 2018-02-22 16:54:14.000 53 7872.33 917.12 53858.56 88888.00 2018-02-22 16:54:15.000 53 7872.30 917.16 53858.55 88888.00 2018-02-22 16:54:16.000 53 7872.27 917.21 53858.52 88888.00 2018-02-22 16:54:17.000 53 7872.23 917.24 53858.50 88888.00 2018-02-22 16:54:18.000 53 7872.18 917.27 53858.48 88888.00 2018-02-22 16:54:19.000 53 7872.13 917.31 53858.45 88888.00 2018-02-22 16:54:20.000 53 7872.07 917.34 53858.41 88888.00 2018-02-22 16:54:21.000 53 7872.02 917.39 53858.38 88888.00 2018-02-22 16:54:22.000 53 7871.97 917.44 53858.34 88888.00 2018-02-22 16:54:23.000 53 7871.90 917.47 53858.29 88888.00 2018-02-22 16:54:24.000 53 7871.83 917.50 53858.25 88888.00 2018-02-22 16:54:25.000 53 7871.75 917.52 53858.23 88888.00 2018-02-22 16:54:26.000 53 7871.68 917.54 53858.20 88888.00 2018-02-22 16:54:27.000 53 7871.60 917.55 53858.16 88888.00 2018-02-22 16:54:28.000 53 7871.53 917.55 53858.13 88888.00 2018-02-22 16:54:29.000 53 7871.48 917.57 53858.11 88888.00 2018-02-22 16:54:30.000 53 7871.40 917.59 53858.09 88888.00 2018-02-22 16:54:31.000 53 7871.31 917.61 53858.06 88888.00 2018-02-22 16:54:32.000 53 7871.27 917.62 53858.04 88888.00 2018-02-22 16:54:33.000 53 7871.23 917.63 53858.02 88888.00 2018-02-22 16:54:34.000 53 7871.18 917.65 53857.99 88888.00 2018-02-22 16:54:35.000 53 7871.12 917.66 53857.96 88888.00 2018-02-22 16:54:36.000 53 7871.04 917.66 53857.94 88888.00 2018-02-22 16:54:37.000 53 7870.97 917.65 53857.89 88888.00 2018-02-22 16:54:38.000 53 7870.89 917.65 53857.85 88888.00 2018-02-22 16:54:39.000 53 7870.81 917.66 53857.81 88888.00 2018-02-22 16:54:40.000 53 7870.73 917.67 53857.77 88888.00 2018-02-22 16:54:41.000 53 7870.65 917.66 53857.73 88888.00 2018-02-22 16:54:42.000 53 7870.57 917.67 53857.71 88888.00 2018-02-22 16:54:43.000 53 7870.49 917.68 53857.68 88888.00 2018-02-22 16:54:44.000 53 7870.41 917.68 53857.63 88888.00 2018-02-22 16:54:45.000 53 7870.34 917.68 53857.59 88888.00 2018-02-22 16:54:46.000 53 7870.27 917.69 53857.57 88888.00 2018-02-22 16:54:47.000 53 7870.22 917.68 53857.57 88888.00 2018-02-22 16:54:48.000 53 7870.17 917.68 53857.55 88888.00 2018-02-22 16:54:49.000 53 7870.11 917.68 53857.54 88888.00 2018-02-22 16:54:50.000 53 7870.05 917.68 53857.54 88888.00 2018-02-22 16:54:51.000 53 7870.00 917.68 53857.53 88888.00 2018-02-22 16:54:52.000 53 7869.95 917.69 53857.50 88888.00 2018-02-22 16:54:53.000 53 7869.88 917.69 53857.48 88888.00 2018-02-22 16:54:54.000 53 7869.80 917.68 53857.45 88888.00 2018-02-22 16:54:55.000 53 7869.72 917.68 53857.43 88888.00 2018-02-22 16:54:56.000 53 7869.65 917.67 53857.40 88888.00 2018-02-22 16:54:57.000 53 7869.58 917.66 53857.38 88888.00 2018-02-22 16:54:58.000 53 7869.52 917.65 53857.36 88888.00 2018-02-22 16:54:59.000 53 7869.47 917.63 53857.38 88888.00 2018-02-22 16:55:00.000 53 7869.41 917.61 53857.38 88888.00 2018-02-22 16:55:01.000 53 7869.37 917.58 53857.37 88888.00 2018-02-22 16:55:02.000 53 7869.32 917.54 53857.36 88888.00 2018-02-22 16:55:03.000 53 7869.26 917.51 53857.35 88888.00 2018-02-22 16:55:04.000 53 7869.19 917.49 53857.35 88888.00 2018-02-22 16:55:05.000 53 7869.14 917.45 53857.35 88888.00 2018-02-22 16:55:06.000 53 7869.07 917.40 53857.34 88888.00 2018-02-22 16:55:07.000 53 7869.01 917.37 53857.34 88888.00 2018-02-22 16:55:08.000 53 7868.95 917.34 53857.33 88888.00 2018-02-22 16:55:09.000 53 7868.89 917.30 53857.32 88888.00 2018-02-22 16:55:10.000 53 7868.83 917.26 53857.30 88888.00 2018-02-22 16:55:11.000 53 7868.74 917.24 53857.27 88888.00 2018-02-22 16:55:12.000 53 7868.65 917.22 53857.24 88888.00 2018-02-22 16:55:13.000 53 7868.58 917.17 53857.23 88888.00 2018-02-22 16:55:14.000 53 7868.51 917.14 53857.21 88888.00 2018-02-22 16:55:15.000 53 7868.44 917.13 53857.19 88888.00 2018-02-22 16:55:16.000 53 7868.37 917.10 53857.20 88888.00 2018-02-22 16:55:17.000 53 7868.32 917.06 53857.20 88888.00 2018-02-22 16:55:18.000 53 7868.27 917.04 53857.21 88888.00 2018-02-22 16:55:19.000 53 7868.24 917.01 53857.23 88888.00 2018-02-22 16:55:20.000 53 7868.20 916.97 53857.25 88888.00 2018-02-22 16:55:21.000 53 7868.16 916.95 53857.26 88888.00 2018-02-22 16:55:22.000 53 7868.12 916.93 53857.27 88888.00 2018-02-22 16:55:23.000 53 7868.08 916.90 53857.28 88888.00 2018-02-22 16:55:24.000 53 7868.04 916.84 53857.29 88888.00 2018-02-22 16:55:25.000 53 7867.98 916.80 53857.30 88888.00 2018-02-22 16:55:26.000 53 7867.94 916.76 53857.30 88888.00 2018-02-22 16:55:27.000 53 7867.90 916.72 53857.32 88888.00 2018-02-22 16:55:28.000 53 7867.86 916.70 53857.36 88888.00 2018-02-22 16:55:29.000 53 7867.82 916.65 53857.38 88888.00 2018-02-22 16:55:30.000 53 7867.77 916.61 53857.39 88888.00 2018-02-22 16:55:31.000 53 7867.73 916.60 53857.40 88888.00 2018-02-22 16:55:32.000 53 7867.69 916.59 53857.41 88888.00 2018-02-22 16:55:33.000 53 7867.64 916.55 53857.41 88888.00 2018-02-22 16:55:34.000 53 7867.58 916.49 53857.41 88888.00 2018-02-22 16:55:35.000 53 7867.55 916.47 53857.43 88888.00 2018-02-22 16:55:36.000 53 7867.52 916.46 53857.45 88888.00 2018-02-22 16:55:37.000 53 7867.50 916.43 53857.47 88888.00 2018-02-22 16:55:38.000 53 7867.48 916.39 53857.50 88888.00 2018-02-22 16:55:39.000 53 7867.46 916.36 53857.54 88888.00 2018-02-22 16:55:40.000 53 7867.43 916.34 53857.56 88888.00 2018-02-22 16:55:41.000 53 7867.41 916.34 53857.59 88888.00 2018-02-22 16:55:42.000 53 7867.40 916.33 53857.62 88888.00 2018-02-22 16:55:43.000 53 7867.38 916.32 53857.65 88888.00 2018-02-22 16:55:44.000 53 7867.34 916.31 53857.67 88888.00 2018-02-22 16:55:45.000 53 7867.29 916.30 53857.68 88888.00 2018-02-22 16:55:46.000 53 7867.24 916.29 53857.68 88888.00 2018-02-22 16:55:47.000 53 7867.17 916.28 53857.66 88888.00 2018-02-22 16:55:48.000 53 7867.11 916.27 53857.65 88888.00 2018-02-22 16:55:49.000 53 7867.05 916.25 53857.65 88888.00 2018-02-22 16:55:50.000 53 7866.99 916.21 53857.67 88888.00 2018-02-22 16:55:51.000 53 7866.93 916.18 53857.68 88888.00 2018-02-22 16:55:52.000 53 7866.89 916.16 53857.69 88888.00 2018-02-22 16:55:53.000 53 7866.85 916.13 53857.72 88888.00 2018-02-22 16:55:54.000 53 7866.80 916.09 53857.75 88888.00 2018-02-22 16:55:55.000 53 7866.75 916.05 53857.76 88888.00 2018-02-22 16:55:56.000 53 7866.69 916.01 53857.77 88888.00 2018-02-22 16:55:57.000 53 7866.62 915.98 53857.78 88888.00 2018-02-22 16:55:58.000 53 7866.55 915.94 53857.78 88888.00 2018-02-22 16:55:59.000 53 7866.48 915.90 53857.77 88888.00 2018-02-22 16:56:00.000 53 7866.39 915.87 53857.74 88888.00 2018-02-22 16:56:01.000 53 7866.30 915.83 53857.71 88888.00 2018-02-22 16:56:02.000 53 7866.20 915.79 53857.68 88888.00 2018-02-22 16:56:03.000 53 7866.10 915.75 53857.66 88888.00 2018-02-22 16:56:04.000 53 7866.00 915.71 53857.64 88888.00 2018-02-22 16:56:05.000 53 7865.90 915.68 53857.63 88888.00 2018-02-22 16:56:06.000 53 7865.82 915.64 53857.61 88888.00 2018-02-22 16:56:07.000 53 7865.72 915.59 53857.59 88888.00 2018-02-22 16:56:08.000 53 7865.63 915.54 53857.59 88888.00 2018-02-22 16:56:09.000 53 7865.53 915.50 53857.58 88888.00 2018-02-22 16:56:10.000 53 7865.43 915.43 53857.57 88888.00 2018-02-22 16:56:11.000 53 7865.33 915.35 53857.56 88888.00 2018-02-22 16:56:12.000 53 7865.23 915.29 53857.54 88888.00 2018-02-22 16:56:13.000 53 7865.14 915.23 53857.53 88888.00 2018-02-22 16:56:14.000 53 7865.06 915.16 53857.53 88888.00 2018-02-22 16:56:15.000 53 7864.97 915.09 53857.53 88888.00 2018-02-22 16:56:16.000 53 7864.89 915.01 53857.52 88888.00 2018-02-22 16:56:17.000 53 7864.81 914.95 53857.52 88888.00 2018-02-22 16:56:18.000 53 7864.74 914.89 53857.50 88888.00 2018-02-22 16:56:19.000 53 7864.67 914.82 53857.51 88888.00 2018-02-22 16:56:20.000 53 7864.60 914.77 53857.52 88888.00 2018-02-22 16:56:21.000 53 7864.52 914.72 53857.52 88888.00 2018-02-22 16:56:22.000 53 7864.44 914.66 53857.51 88888.00 2018-02-22 16:56:23.000 53 7864.36 914.59 53857.51 88888.00 2018-02-22 16:56:24.000 53 7864.29 914.51 53857.52 88888.00 2018-02-22 16:56:25.000 53 7864.22 914.43 53857.53 88888.00 2018-02-22 16:56:26.000 53 7864.16 914.36 53857.54 88888.00 2018-02-22 16:56:27.000 53 7864.11 914.29 53857.56 88888.00 2018-02-22 16:56:28.000 53 7864.07 914.20 53857.58 88888.00 2018-02-22 16:56:29.000 53 7864.03 914.13 53857.61 88888.00 2018-02-22 16:56:30.000 53 7863.99 914.05 53857.64 88888.00 2018-02-22 16:56:31.000 53 7863.95 913.97 53857.66 88888.00 2018-02-22 16:56:32.000 53 7863.92 913.91 53857.68 88888.00 2018-02-22 16:56:33.000 53 7863.88 913.84 53857.68 88888.00 2018-02-22 16:56:34.000 53 7863.85 913.77 53857.69 88888.00 2018-02-22 16:56:35.000 53 7863.80 913.71 53857.71 88888.00 2018-02-22 16:56:36.000 53 7863.75 913.64 53857.72 88888.00 2018-02-22 16:56:37.000 53 7863.69 913.56 53857.73 88888.00 2018-02-22 16:56:38.000 53 7863.65 913.49 53857.74 88888.00 2018-02-22 16:56:39.000 53 7863.63 913.42 53857.75 88888.00 2018-02-22 16:56:40.000 53 7863.61 913.36 53857.78 88888.00 2018-02-22 16:56:41.000 53 7863.60 913.30 53857.82 88888.00 2018-02-22 16:56:42.000 53 7863.60 913.23 53857.85 88888.00 2018-02-22 16:56:43.000 53 7863.59 913.17 53857.89 88888.00 2018-02-22 16:56:44.000 53 7863.61 913.13 53857.94 88888.00 2018-02-22 16:56:45.000 53 7863.62 913.11 53857.98 88888.00 2018-02-22 16:56:46.000 53 7863.62 913.06 53858.01 88888.00 2018-02-22 16:56:47.000 53 7863.62 913.00 53858.03 88888.00 2018-02-22 16:56:48.000 53 7863.64 912.96 53858.06 88888.00 2018-02-22 16:56:49.000 53 7863.64 912.93 53858.10 88888.00 2018-02-22 16:56:50.000 53 7863.66 912.91 53858.15 88888.00 2018-02-22 16:56:51.000 53 7863.69 912.89 53858.19 88888.00 2018-02-22 16:56:52.000 53 7863.72 912.86 53858.23 88888.00 2018-02-22 16:56:53.000 53 7863.76 912.83 53858.28 88888.00 2018-02-22 16:56:54.000 53 7863.79 912.80 53858.32 88888.00 2018-02-22 16:56:55.000 53 7863.82 912.79 53858.36 88888.00 2018-02-22 16:56:56.000 53 7863.85 912.78 53858.41 88888.00 2018-02-22 16:56:57.000 53 7863.88 912.77 53858.45 88888.00 2018-02-22 16:56:58.000 53 7863.91 912.75 53858.49 88888.00 2018-02-22 16:56:59.000 53 7863.94 912.73 53858.52 88888.00 2018-02-22 16:57:00.000 53 7863.96 912.72 53858.55 88888.00 2018-02-22 16:57:01.000 53 7863.97 912.71 53858.59 88888.00 2018-02-22 16:57:02.000 53 7864.00 912.70 53858.62 88888.00 2018-02-22 16:57:03.000 53 7864.03 912.68 53858.66 88888.00 2018-02-22 16:57:04.000 53 7864.05 912.66 53858.71 88888.00 2018-02-22 16:57:05.000 53 7864.08 912.65 53858.73 88888.00 2018-02-22 16:57:06.000 53 7864.11 912.64 53858.76 88888.00 2018-02-22 16:57:07.000 53 7864.13 912.63 53858.79 88888.00 2018-02-22 16:57:08.000 53 7864.16 912.61 53858.82 88888.00 2018-02-22 16:57:09.000 53 7864.19 912.60 53858.86 88888.00 2018-02-22 16:57:10.000 53 7864.21 912.58 53858.89 88888.00 2018-02-22 16:57:11.000 53 7864.23 912.55 53858.92 88888.00 2018-02-22 16:57:12.000 53 7864.25 912.52 53858.96 88888.00 2018-02-22 16:57:13.000 53 7864.27 912.50 53859.01 88888.00 2018-02-22 16:57:14.000 53 7864.31 912.46 53859.04 88888.00 2018-02-22 16:57:15.000 53 7864.32 912.42 53859.07 88888.00 2018-02-22 16:57:16.000 53 7864.33 912.38 53859.08 88888.00 2018-02-22 16:57:17.000 53 7864.34 912.34 53859.11 88888.00 2018-02-22 16:57:18.000 53 7864.34 912.30 53859.14 88888.00 2018-02-22 16:57:19.000 53 7864.35 912.27 53859.17 88888.00 2018-02-22 16:57:20.000 53 7864.38 912.24 53859.20 88888.00 2018-02-22 16:57:21.000 53 7864.41 912.21 53859.23 88888.00 2018-02-22 16:57:22.000 53 7864.44 912.19 53859.27 88888.00 2018-02-22 16:57:23.000 53 7864.47 912.17 53859.31 88888.00 2018-02-22 16:57:24.000 53 7864.50 912.16 53859.36 88888.00 2018-02-22 16:57:25.000 53 7864.55 912.13 53859.41 88888.00 2018-02-22 16:57:26.000 53 7864.60 912.09 53859.47 88888.00 2018-02-22 16:57:27.000 53 7864.66 912.08 53859.52 88888.00 2018-02-22 16:57:28.000 53 7864.71 912.08 53859.58 88888.00 2018-02-22 16:57:29.000 53 7864.76 912.08 53859.64 88888.00 2018-02-22 16:57:30.000 53 7864.81 912.08 53859.67 88888.00 2018-02-22 16:57:31.000 53 7864.85 912.09 53859.70 88888.00 2018-02-22 16:57:32.000 53 7864.89 912.09 53859.73 88888.00 2018-02-22 16:57:33.000 53 7864.94 912.10 53859.77 88888.00 2018-02-22 16:57:34.000 53 7864.97 912.11 53859.82 88888.00 2018-02-22 16:57:35.000 53 7865.02 912.12 53859.87 88888.00 2018-02-22 16:57:36.000 53 7865.07 912.12 53859.92 88888.00 2018-02-22 16:57:37.000 53 7865.13 912.11 53859.98 88888.00 2018-02-22 16:57:38.000 53 7865.20 912.12 53860.04 88888.00 2018-02-22 16:57:39.000 53 7865.26 912.13 53860.09 88888.00 2018-02-22 16:57:40.000 53 7865.31 912.14 53860.14 88888.00 2018-02-22 16:57:41.000 53 7865.37 912.15 53860.20 88888.00 2018-02-22 16:57:42.000 53 7865.42 912.16 53860.25 88888.00 2018-02-22 16:57:43.000 53 7865.48 912.18 53860.27 88888.00 2018-02-22 16:57:44.000 53 7865.51 912.19 53860.30 88888.00 2018-02-22 16:57:45.000 53 7865.53 912.19 53860.33 88888.00 2018-02-22 16:57:46.000 53 7865.56 912.20 53860.35 88888.00 2018-02-22 16:57:47.000 53 7865.58 912.21 53860.36 88888.00 2018-02-22 16:57:48.000 53 7865.58 912.21 53860.39 88888.00 2018-02-22 16:57:49.000 53 7865.59 912.20 53860.43 88888.00 2018-02-22 16:57:50.000 53 7865.60 912.18 53860.44 88888.00 2018-02-22 16:57:51.000 53 7865.62 912.17 53860.45 88888.00 2018-02-22 16:57:52.000 53 7865.64 912.18 53860.48 88888.00 2018-02-22 16:57:53.000 53 7865.66 912.17 53860.51 88888.00 2018-02-22 16:57:54.000 53 7865.68 912.15 53860.54 88888.00 2018-02-22 16:57:55.000 53 7865.71 912.15 53860.57 88888.00 2018-02-22 16:57:56.000 53 7865.74 912.16 53860.59 88888.00 2018-02-22 16:57:57.000 53 7865.75 912.16 53860.61 88888.00 2018-02-22 16:57:58.000 53 7865.74 912.15 53860.62 88888.00 2018-02-22 16:57:59.000 53 7865.74 912.13 53860.63 88888.00 2018-02-22 16:58:00.000 53 7865.75 912.11 53860.64 88888.00 2018-02-22 16:58:01.000 53 7865.75 912.10 53860.66 88888.00 2018-02-22 16:58:02.000 53 7865.77 912.09 53860.69 88888.00 2018-02-22 16:58:03.000 53 7865.78 912.07 53860.73 88888.00 2018-02-22 16:58:04.000 53 7865.80 912.05 53860.76 88888.00 2018-02-22 16:58:05.000 53 7865.83 912.05 53860.78 88888.00 2018-02-22 16:58:06.000 53 7865.85 912.03 53860.80 88888.00 2018-02-22 16:58:07.000 53 7865.87 912.00 53860.83 88888.00 2018-02-22 16:58:08.000 53 7865.89 911.97 53860.85 88888.00 2018-02-22 16:58:09.000 53 7865.90 911.96 53860.87 88888.00 2018-02-22 16:58:10.000 53 7865.91 911.95 53860.88 88888.00 2018-02-22 16:58:11.000 53 7865.91 911.93 53860.88 88888.00 2018-02-22 16:58:12.000 53 7865.90 911.89 53860.89 88888.00 2018-02-22 16:58:13.000 53 7865.89 911.86 53860.89 88888.00 2018-02-22 16:58:14.000 53 7865.88 911.83 53860.89 88888.00 2018-02-22 16:58:15.000 53 7865.87 911.80 53860.91 88888.00 2018-02-22 16:58:16.000 53 7865.86 911.76 53860.91 88888.00 2018-02-22 16:58:17.000 53 7865.85 911.72 53860.91 88888.00 2018-02-22 16:58:18.000 53 7865.85 911.69 53860.92 88888.00 2018-02-22 16:58:19.000 53 7865.85 911.67 53860.93 88888.00 2018-02-22 16:58:20.000 53 7865.83 911.63 53860.95 88888.00 2018-02-22 16:58:21.000 53 7865.81 911.59 53860.96 88888.00 2018-02-22 16:58:22.000 53 7865.78 911.57 53860.96 88888.00 2018-02-22 16:58:23.000 53 7865.77 911.55 53860.96 88888.00 2018-02-22 16:58:24.000 53 7865.75 911.51 53860.96 88888.00 2018-02-22 16:58:25.000 53 7865.73 911.46 53860.96 88888.00 2018-02-22 16:58:26.000 53 7865.71 911.41 53860.96 88888.00 2018-02-22 16:58:27.000 53 7865.70 911.38 53860.96 88888.00 2018-02-22 16:58:28.000 53 7865.68 911.34 53860.96 88888.00 2018-02-22 16:58:29.000 53 7865.65 911.29 53860.97 88888.00 2018-02-22 16:58:30.000 53 7865.62 911.25 53860.96 88888.00 2018-02-22 16:58:31.000 53 7865.60 911.19 53860.96 88888.00 2018-02-22 16:58:32.000 53 7865.60 911.14 53860.97 88888.00 2018-02-22 16:58:33.000 53 7865.60 911.10 53860.98 88888.00 2018-02-22 16:58:34.000 53 7865.60 911.05 53861.00 88888.00 2018-02-22 16:58:35.000 53 7865.61 910.99 53861.02 88888.00 2018-02-22 16:58:36.000 53 7865.61 910.94 53861.03 88888.00 2018-02-22 16:58:37.000 53 7865.60 910.90 53861.03 88888.00 2018-02-22 16:58:38.000 53 7865.59 910.83 53861.05 88888.00 2018-02-22 16:58:39.000 53 7865.57 910.76 53861.05 88888.00 2018-02-22 16:58:40.000 53 7865.54 910.70 53861.03 88888.00 2018-02-22 16:58:41.000 53 7865.50 910.64 53861.02 88888.00 2018-02-22 16:58:42.000 53 7865.45 910.57 53861.02 88888.00 2018-02-22 16:58:43.000 53 7865.40 910.49 53860.98 88888.00 2018-02-22 16:58:44.000 53 7865.35 910.41 53860.95 88888.00 2018-02-22 16:58:45.000 53 7865.29 910.35 53860.92 88888.00 2018-02-22 16:58:46.000 53 7865.23 910.28 53860.88 88888.00 2018-02-22 16:58:47.000 53 7865.15 910.20 53860.86 88888.00 2018-02-22 16:58:48.000 53 7865.08 910.12 53860.83 88888.00 2018-02-22 16:58:49.000 53 7865.03 910.06 53860.81 88888.00 2018-02-22 16:58:50.000 53 7864.99 909.99 53860.80 88888.00 2018-02-22 16:58:51.000 53 7864.94 909.90 53860.78 88888.00 2018-02-22 16:58:52.000 53 7864.89 909.81 53860.78 88888.00 2018-02-22 16:58:53.000 53 7864.86 909.74 53860.77 88888.00 2018-02-22 16:58:54.000 53 7864.82 909.68 53860.74 88888.00 2018-02-22 16:58:55.000 53 7864.77 909.61 53860.71 88888.00 2018-02-22 16:58:56.000 53 7864.72 909.56 53860.70 88888.00 2018-02-22 16:58:57.000 53 7864.66 909.49 53860.69 88888.00 2018-02-22 16:58:58.000 53 7864.58 909.41 53860.65 88888.00 2018-02-22 16:58:59.000 53 7864.50 909.32 53860.59 88888.00 2018-02-22 16:59:00.000 53 7864.42 909.24 53860.54 88888.00 2018-02-22 16:59:01.000 53 7864.33 909.17 53860.49 88888.00 2018-02-22 16:59:02.000 53 7864.22 909.10 53860.44 88888.00 2018-02-22 16:59:03.000 53 7864.10 909.00 53860.38 88888.00 2018-02-22 16:59:04.000 53 7863.98 908.91 53860.32 88888.00 2018-02-22 16:59:05.000 53 7863.87 908.82 53860.27 88888.00 2018-02-22 16:59:06.000 53 7863.77 908.74 53860.22 88888.00 2018-02-22 16:59:07.000 53 7863.67 908.66 53860.16 88888.00 2018-02-22 16:59:08.000 53 7863.58 908.60 53860.10 88888.00 2018-02-22 16:59:09.000 53 7863.48 908.55 53860.05 88888.00 2018-02-22 16:59:10.000 53 7863.38 908.48 53860.00 88888.00 2018-02-22 16:59:11.000 53 7863.28 908.40 53859.96 88888.00 2018-02-22 16:59:12.000 53 7863.18 908.32 53859.91 88888.00 2018-02-22 16:59:13.000 53 7863.12 908.26 53859.87 88888.00 2018-02-22 16:59:14.000 53 7863.05 908.20 53859.83 88888.00 2018-02-22 16:59:15.000 53 7862.94 908.13 53859.77 88888.00 2018-02-22 16:59:16.000 53 7862.82 908.06 53859.71 88888.00 2018-02-22 16:59:17.000 53 7862.70 907.98 53859.65 88888.00 2018-02-22 16:59:18.000 53 7862.57 907.91 53859.57 88888.00 2018-02-22 16:59:19.000 53 7862.46 907.84 53859.50 88888.00 2018-02-22 16:59:20.000 53 7862.35 907.78 53859.42 88888.00 2018-02-22 16:59:21.000 53 7862.21 907.71 53859.34 88888.00 2018-02-22 16:59:22.000 53 7862.08 907.63 53859.28 88888.00 2018-02-22 16:59:23.000 53 7861.95 907.56 53859.21 88888.00 2018-02-22 16:59:24.000 53 7861.84 907.49 53859.15 88888.00 2018-02-22 16:59:25.000 53 7861.73 907.42 53859.08 88888.00 2018-02-22 16:59:26.000 53 7861.61 907.34 53859.02 88888.00 2018-02-22 16:59:27.000 53 7861.49 907.28 53858.95 88888.00 2018-02-22 16:59:28.000 53 7861.36 907.22 53858.87 88888.00 2018-02-22 16:59:29.000 53 7861.24 907.15 53858.80 88888.00 2018-02-22 16:59:30.000 53 7861.11 907.06 53858.74 88888.00 2018-02-22 16:59:31.000 53 7860.98 906.98 53858.68 88888.00 2018-02-22 16:59:32.000 53 7860.85 906.90 53858.62 88888.00 2018-02-22 16:59:33.000 53 7860.73 906.82 53858.54 88888.00 2018-02-22 16:59:34.000 53 7860.60 906.73 53858.47 88888.00 2018-02-22 16:59:35.000 53 7860.47 906.65 53858.40 88888.00 2018-02-22 16:59:36.000 53 7860.34 906.57 53858.32 88888.00 2018-02-22 16:59:37.000 53 7860.20 906.49 53858.25 88888.00 2018-02-22 16:59:38.000 53 7860.05 906.43 53858.16 88888.00 2018-02-22 16:59:39.000 53 7859.90 906.36 53858.08 88888.00 2018-02-22 16:59:40.000 53 7859.75 906.28 53858.00 88888.00 2018-02-22 16:59:41.000 53 7859.60 906.21 53857.91 88888.00 2018-02-22 16:59:42.000 53 7859.44 906.14 53857.81 88888.00 2018-02-22 16:59:43.000 53 7859.29 906.07 53857.73 88888.00 2018-02-22 16:59:44.000 53 7859.14 905.99 53857.66 88888.00 2018-02-22 16:59:45.000 53 7858.98 905.94 53857.58 88888.00 2018-02-22 16:59:46.000 53 7858.82 905.88 53857.50 88888.00 2018-02-22 16:59:47.000 53 7858.69 905.82 53857.42 88888.00 2018-02-22 16:59:48.000 53 7858.55 905.78 53857.36 88888.00 2018-02-22 16:59:49.000 53 7858.39 905.72 53857.27 88888.00 2018-02-22 16:59:50.000 53 7858.24 905.65 53857.19 88888.00 2018-02-22 16:59:51.000 53 7858.10 905.60 53857.12 88888.00 2018-02-22 16:59:52.000 53 7857.96 905.56 53857.06 88888.00 2018-02-22 16:59:53.000 53 7857.83 905.50 53856.98 88888.00 2018-02-22 16:59:54.000 53 7857.68 905.43 53856.90 88888.00 2018-02-22 16:59:55.000 53 7857.52 905.37 53856.81 88888.00 2018-02-22 16:59:56.000 53 7857.36 905.31 53856.72 88888.00 2018-02-22 16:59:57.000 53 7857.21 905.24 53856.64 88888.00 2018-02-22 16:59:58.000 53 7857.07 905.18 53856.57 88888.00 2018-02-22 16:59:59.000 53 7856.92 905.12 53856.51 88888.00 2018-02-22 17:00:00.000 53 7856.78 905.07 53856.45 88888.00 2018-02-22 17:00:01.000 53 7856.63 905.02 53856.39 88888.00 2018-02-22 17:00:02.000 53 7856.49 904.96 53856.33 88888.00 2018-02-22 17:00:03.000 53 7856.37 904.89 53856.27 88888.00 2018-02-22 17:00:04.000 53 7856.25 904.83 53856.22 88888.00 2018-02-22 17:00:05.000 53 7856.11 904.79 53856.18 88888.00 2018-02-22 17:00:06.000 53 7855.98 904.74 53856.14 88888.00 2018-02-22 17:00:07.000 53 7855.87 904.69 53856.10 88888.00 2018-02-22 17:00:08.000 53 7855.76 904.65 53856.07 88888.00 2018-02-22 17:00:09.000 53 7855.65 904.61 53856.04 88888.00 2018-02-22 17:00:10.000 53 7855.53 904.57 53856.00 88888.00 2018-02-22 17:00:11.000 53 7855.43 904.53 53855.95 88888.00 2018-02-22 17:00:12.000 53 7855.33 904.49 53855.91 88888.00 2018-02-22 17:00:13.000 53 7855.23 904.46 53855.89 88888.00 2018-02-22 17:00:14.000 53 7855.11 904.43 53855.85 88888.00 2018-02-22 17:00:15.000 53 7854.99 904.40 53855.80 88888.00 2018-02-22 17:00:16.000 53 7854.86 904.37 53855.75 88888.00 2018-02-22 17:00:17.000 53 7854.74 904.34 53855.70 88888.00 2018-02-22 17:00:18.000 53 7854.62 904.30 53855.66 88888.00 2018-02-22 17:00:19.000 53 7854.49 904.27 53855.62 88888.00 2018-02-22 17:00:20.000 53 7854.38 904.22 53855.60 88888.00 2018-02-22 17:00:21.000 53 7854.27 904.18 53855.58 88888.00 2018-02-22 17:00:22.000 53 7854.17 904.16 53855.57 88888.00 2018-02-22 17:00:23.000 53 7854.08 904.14 53855.57 88888.00 2018-02-22 17:00:24.000 53 7853.99 904.11 53855.55 88888.00 2018-02-22 17:00:25.000 53 7853.91 904.07 53855.54 88888.00 2018-02-22 17:00:26.000 53 7853.84 904.06 53855.54 88888.00 2018-02-22 17:00:27.000 53 7853.75 904.04 53855.52 88888.00 2018-02-22 17:00:28.000 53 7853.66 904.01 53855.50 88888.00 2018-02-22 17:00:29.000 53 7853.57 903.99 53855.50 88888.00 2018-02-22 17:00:30.000 53 7853.48 903.97 53855.48 88888.00 2018-02-22 17:00:31.000 53 7853.39 903.93 53855.46 88888.00 2018-02-22 17:00:32.000 53 7853.29 903.91 53855.44 88888.00 2018-02-22 17:00:33.000 53 7853.19 903.90 53855.42 88888.00 2018-02-22 17:00:34.000 53 7853.09 903.87 53855.41 88888.00 2018-02-22 17:00:35.000 53 7853.00 903.84 53855.41 88888.00 2018-02-22 17:00:36.000 53 7852.93 903.82 53855.41 88888.00 2018-02-22 17:00:37.000 53 7852.87 903.82 53855.41 88888.00 2018-02-22 17:00:38.000 53 7852.81 903.81 53855.43 88888.00 2018-02-22 17:00:39.000 53 7852.75 903.79 53855.45 88888.00 2018-02-22 17:00:40.000 53 7852.70 903.79 53855.49 88888.00 2018-02-22 17:00:41.000 53 7852.66 903.78 53855.53 88888.00 2018-02-22 17:00:42.000 53 7852.62 903.77 53855.56 88888.00 2018-02-22 17:00:43.000 53 7852.57 903.77 53855.59 88888.00 2018-02-22 17:00:44.000 53 7852.53 903.76 53855.61 88888.00 2018-02-22 17:00:45.000 53 7852.51 903.76 53855.63 88888.00 2018-02-22 17:00:46.000 53 7852.48 903.77 53855.65 88888.00 2018-02-22 17:00:47.000 53 7852.43 903.75 53855.67 88888.00 2018-02-22 17:00:48.000 53 7852.37 903.73 53855.70 88888.00 2018-02-22 17:00:49.000 53 7852.32 903.74 53855.72 88888.00 2018-02-22 17:00:50.000 53 7852.27 903.74 53855.73 88888.00 2018-02-22 17:00:51.000 53 7852.24 903.76 53855.77 88888.00 2018-02-22 17:00:52.000 53 7852.21 903.79 53855.80 88888.00 2018-02-22 17:00:53.000 53 7852.18 903.81 53855.82 88888.00 2018-02-22 17:00:54.000 53 7852.14 903.81 53855.86 88888.00 2018-02-22 17:00:55.000 53 7852.10 903.81 53855.90 88888.00 2018-02-22 17:00:56.000 53 7852.09 903.82 53855.93 88888.00 2018-02-22 17:00:57.000 53 7852.09 903.85 53855.98 88888.00 2018-02-22 17:00:58.000 53 7852.06 903.85 53856.04 88888.00 2018-02-22 17:00:59.000 53 7852.03 903.86 53856.09 88888.00 2018-02-22 17:01:00.000 53 7852.02 903.87 53856.15 88888.00 2018-02-22 17:01:01.000 53 7852.02 903.90 53856.21 88888.00 2018-02-22 17:01:02.000 53 7852.03 903.91 53856.25 88888.00 2018-02-22 17:01:03.000 53 7852.03 903.92 53856.31 88888.00 2018-02-22 17:01:04.000 53 7852.02 903.94 53856.37 88888.00 2018-02-22 17:01:05.000 53 7852.00 903.96 53856.41 88888.00 2018-02-22 17:01:06.000 53 7851.98 903.97 53856.46 88888.00 2018-02-22 17:01:07.000 53 7851.98 903.99 53856.52 88888.00 2018-02-22 17:01:08.000 53 7851.98 904.00 53856.57 88888.00 2018-02-22 17:01:09.000 53 7851.98 904.01 53856.64 88888.00 2018-02-22 17:01:10.000 53 7851.99 904.02 53856.72 88888.00 2018-02-22 17:01:11.000 53 7852.01 904.04 53856.79 88888.00 2018-02-22 17:01:12.000 53 7852.02 904.05 53856.87 88888.00 2018-02-22 17:01:13.000 53 7852.03 904.05 53856.96 88888.00 2018-02-22 17:01:14.000 53 7852.07 904.06 53857.04 88888.00 2018-02-22 17:01:15.000 53 7852.10 904.08 53857.11 88888.00 2018-02-22 17:01:16.000 53 7852.12 904.09 53857.19 88888.00 2018-02-22 17:01:17.000 53 7852.14 904.09 53857.26 88888.00 2018-02-22 17:01:18.000 53 7852.15 904.10 53857.33 88888.00 2018-02-22 17:01:19.000 53 7852.18 904.11 53857.41 88888.00 2018-02-22 17:01:20.000 53 7852.20 904.13 53857.49 88888.00 2018-02-22 17:01:21.000 53 7852.21 904.14 53857.57 88888.00 2018-02-22 17:01:22.000 53 7852.23 904.13 53857.63 88888.00 2018-02-22 17:01:23.000 53 7852.23 904.12 53857.69 88888.00 2018-02-22 17:01:24.000 53 7852.25 904.14 53857.75 88888.00 2018-02-22 17:01:25.000 53 7852.28 904.16 53857.83 88888.00 2018-02-22 17:01:26.000 53 7852.32 904.18 53857.91 88888.00 2018-02-22 17:01:27.000 53 7852.35 904.20 53857.99 88888.00 2018-02-22 17:01:28.000 53 7852.37 904.22 53858.07 88888.00 2018-02-22 17:01:29.000 53 7852.39 904.23 53858.16 88888.00 2018-02-22 17:01:30.000 53 7852.42 904.25 53858.24 88888.00 2018-02-22 17:01:31.000 53 7852.44 904.26 53858.33 88888.00 2018-02-22 17:01:32.000 53 7852.47 904.26 53858.39 88888.00 2018-02-22 17:01:33.000 53 7852.50 904.27 53858.45 88888.00 2018-02-22 17:01:34.000 53 7852.51 904.28 53858.52 88888.00 2018-02-22 17:01:35.000 53 7852.53 904.28 53858.60 88888.00 2018-02-22 17:01:36.000 53 7852.57 904.27 53858.68 88888.00 2018-02-22 17:01:37.000 53 7852.58 904.27 53858.75 88888.00 2018-02-22 17:01:38.000 53 7852.60 904.30 53858.83 88888.00 2018-02-22 17:01:39.000 53 7852.64 904.33 53858.93 88888.00 2018-02-22 17:01:40.000 53 7852.68 904.35 53859.01 88888.00 2018-02-22 17:01:41.000 53 7852.73 904.36 53859.09 88888.00 2018-02-22 17:01:42.000 53 7852.79 904.39 53859.19 88888.00 2018-02-22 17:01:43.000 53 7852.84 904.43 53859.28 88888.00 2018-02-22 17:01:44.000 53 7852.87 904.46 53859.37 88888.00 2018-02-22 17:01:45.000 53 7852.91 904.49 53859.46 88888.00 2018-02-22 17:01:46.000 53 7852.97 904.52 53859.55 88888.00 2018-02-22 17:01:47.000 53 7853.03 904.54 53859.63 88888.00 2018-02-22 17:01:48.000 53 7853.08 904.58 53859.71 88888.00 2018-02-22 17:01:49.000 53 7853.13 904.62 53859.79 88888.00 2018-02-22 17:01:50.000 53 7853.18 904.64 53859.89 88888.00 2018-02-22 17:01:51.000 53 7853.22 904.66 53859.99 88888.00 2018-02-22 17:01:52.000 53 7853.27 904.67 53860.10 88888.00 2018-02-22 17:01:53.000 53 7853.34 904.70 53860.21 88888.00 2018-02-22 17:01:54.000 53 7853.42 904.73 53860.32 88888.00 2018-02-22 17:01:55.000 53 7853.49 904.75 53860.43 88888.00 2018-02-22 17:01:56.000 53 7853.57 904.78 53860.53 88888.00 2018-02-22 17:01:57.000 53 7853.66 904.82 53860.63 88888.00 2018-02-22 17:01:58.000 53 7853.74 904.86 53860.75 88888.00 2018-02-22 17:01:59.000 53 7853.81 904.88 53860.87 88888.00 2018-02-22 17:02:00.000 53 7853.88 904.89 53860.96 88888.00 2018-02-22 17:02:01.000 53 7853.96 904.92 53861.07 88888.00 2018-02-22 17:02:02.000 53 7854.04 904.95 53861.17 88888.00 2018-02-22 17:02:03.000 53 7854.12 904.99 53861.27 88888.00 2018-02-22 17:02:04.000 53 7854.19 905.03 53861.38 88888.00 2018-02-22 17:02:05.000 53 7854.25 905.05 53861.48 88888.00 2018-02-22 17:02:06.000 53 7854.32 905.07 53861.60 88888.00 2018-02-22 17:02:07.000 53 7854.42 905.11 53861.71 88888.00 2018-02-22 17:02:08.000 53 7854.51 905.15 53861.82 88888.00 2018-02-22 17:02:09.000 53 7854.60 905.18 53861.93 88888.00 2018-02-22 17:02:10.000 53 7854.68 905.21 53862.05 88888.00 2018-02-22 17:02:11.000 53 7854.76 905.23 53862.15 88888.00 2018-02-22 17:02:12.000 53 7854.84 905.27 53862.25 88888.00 2018-02-22 17:02:13.000 53 7854.94 905.31 53862.36 88888.00 2018-02-22 17:02:14.000 53 7855.03 905.33 53862.47 88888.00 2018-02-22 17:02:15.000 53 7855.12 905.36 53862.57 88888.00 2018-02-22 17:02:16.000 53 7855.19 905.39 53862.67 88888.00 2018-02-22 17:02:17.000 53 7855.27 905.42 53862.78 88888.00 2018-02-22 17:02:18.000 53 7855.34 905.45 53862.88 88888.00 2018-02-22 17:02:19.000 53 7855.41 905.47 53862.98 88888.00 2018-02-22 17:02:20.000 53 7855.48 905.49 53863.07 88888.00 2018-02-22 17:02:21.000 53 7855.55 905.52 53863.16 88888.00 2018-02-22 17:02:22.000 53 7855.62 905.56 53863.26 88888.00 2018-02-22 17:02:23.000 53 7855.69 905.58 53863.36 88888.00 2018-02-22 17:02:24.000 53 7855.75 905.60 53863.46 88888.00 2018-02-22 17:02:25.000 53 7855.82 905.63 53863.55 88888.00 2018-02-22 17:02:26.000 53 7855.89 905.66 53863.64 88888.00 2018-02-22 17:02:27.000 53 7855.97 905.69 53863.75 88888.00 2018-02-22 17:02:28.000 53 7856.04 905.73 53863.85 88888.00 2018-02-22 17:02:29.000 53 7856.13 905.76 53863.95 88888.00 2018-02-22 17:02:30.000 53 7856.20 905.79 53864.05 88888.00 2018-02-22 17:02:31.000 53 7856.27 905.80 53864.15 88888.00 2018-02-22 17:02:32.000 53 7856.35 905.83 53864.25 88888.00 2018-02-22 17:02:33.000 53 7856.43 905.87 53864.35 88888.00 2018-02-22 17:02:34.000 53 7856.50 905.89 53864.45 88888.00 2018-02-22 17:02:35.000 53 7856.56 905.91 53864.54 88888.00 2018-02-22 17:02:36.000 53 7856.64 905.96 53864.63 88888.00 2018-02-22 17:02:37.000 53 7856.73 906.01 53864.73 88888.00 2018-02-22 17:02:38.000 53 7856.81 906.05 53864.84 88888.00 2018-02-22 17:02:39.000 53 7856.88 906.08 53864.95 88888.00 2018-02-22 17:02:40.000 53 7856.95 906.12 53865.03 88888.00 2018-02-22 17:02:41.000 53 7857.02 906.16 53865.12 88888.00 2018-02-22 17:02:42.000 53 7857.09 906.20 53865.21 88888.00 2018-02-22 17:02:43.000 53 7857.16 906.21 53865.29 88888.00 2018-02-22 17:02:44.000 53 7857.22 906.22 53865.38 88888.00 2018-02-22 17:02:45.000 53 7857.30 906.25 53865.47 88888.00 2018-02-22 17:02:46.000 53 7857.38 906.30 53865.57 88888.00 2018-02-22 17:02:47.000 53 7857.47 906.36 53865.69 88888.00 2018-02-22 17:02:48.000 53 7857.55 906.39 53865.80 88888.00 2018-02-22 17:02:49.000 53 7857.64 906.41 53865.90 88888.00 2018-02-22 17:02:50.000 53 7857.73 906.44 53865.99 88888.00 2018-02-22 17:02:51.000 53 7857.80 906.48 53866.09 88888.00 2018-02-22 17:02:52.000 53 7857.88 906.51 53866.18 88888.00 2018-02-22 17:02:53.000 53 7857.97 906.55 53866.28 88888.00 2018-02-22 17:02:54.000 53 7858.06 906.58 53866.38 88888.00 2018-02-22 17:02:55.000 53 7858.16 906.61 53866.47 88888.00 2018-02-22 17:02:56.000 53 7858.25 906.63 53866.57 88888.00 2018-02-22 17:02:57.000 53 7858.33 906.64 53866.68 88888.00 2018-02-22 17:02:58.000 53 7858.42 906.67 53866.77 88888.00 2018-02-22 17:02:59.000 53 7858.51 906.69 53866.86 88888.00 2018-02-22 17:03:00.000 53 7858.58 906.71 53866.96 88888.00 2018-02-22 17:03:01.000 53 7858.66 906.74 53867.04 88888.00 2018-02-22 17:03:02.000 53 7858.73 906.78 53867.12 88888.00 2018-02-22 17:03:03.000 53 7858.80 906.80 53867.21 88888.00 2018-02-22 17:03:04.000 53 7858.88 906.83 53867.30 88888.00 2018-02-22 17:03:05.000 53 7858.96 906.87 53867.39 88888.00 2018-02-22 17:03:06.000 53 7859.04 906.91 53867.49 88888.00 2018-02-22 17:03:07.000 53 7859.11 906.95 53867.57 88888.00 2018-02-22 17:03:08.000 53 7859.19 906.99 53867.66 88888.00 2018-02-22 17:03:09.000 53 7859.28 907.04 53867.76 88888.00 2018-02-22 17:03:10.000 53 7859.37 907.09 53867.84 88888.00 2018-02-22 17:03:11.000 53 7859.45 907.13 53867.93 88888.00 2018-02-22 17:03:12.000 53 7859.51 907.15 53868.01 88888.00 2018-02-22 17:03:13.000 53 7859.58 907.17 53868.09 88888.00 2018-02-22 17:03:14.000 53 7859.65 907.20 53868.16 88888.00 2018-02-22 17:03:15.000 53 7859.72 907.25 53868.24 88888.00 2018-02-22 17:03:16.000 53 7859.78 907.28 53868.32 88888.00 2018-02-22 17:03:17.000 53 7859.83 907.32 53868.39 88888.00 2018-02-22 17:03:18.000 53 7859.90 907.37 53868.47 88888.00 2018-02-22 17:03:19.000 53 7859.99 907.41 53868.56 88888.00 2018-02-22 17:03:20.000 53 7860.06 907.44 53868.64 88888.00 2018-02-22 17:03:21.000 53 7860.12 907.47 53868.72 88888.00 2018-02-22 17:03:22.000 53 7860.18 907.51 53868.81 88888.00 2018-02-22 17:03:23.000 53 7860.25 907.55 53868.88 88888.00 2018-02-22 17:03:24.000 53 7860.31 907.58 53868.94 88888.00 2018-02-22 17:03:25.000 53 7860.35 907.62 53869.00 88888.00 2018-02-22 17:03:26.000 53 7860.42 907.66 53869.08 88888.00 2018-02-22 17:03:27.000 53 7860.49 907.70 53869.16 88888.00 2018-02-22 17:03:28.000 53 7860.56 907.75 53869.24 88888.00 2018-02-22 17:03:29.000 53 7860.62 907.79 53869.32 88888.00 2018-02-22 17:03:30.000 53 7860.67 907.83 53869.40 88888.00 2018-02-22 17:03:31.000 53 7860.72 907.86 53869.45 88888.00 2018-02-22 17:03:32.000 53 7860.75 907.91 53869.50 88888.00 2018-02-22 17:03:33.000 53 7860.76 907.96 53869.55 88888.00 2018-02-22 17:03:34.000 53 7860.80 908.01 53869.60 88888.00 2018-02-22 17:03:35.000 53 7860.84 908.06 53869.66 88888.00 2018-02-22 17:03:36.000 53 7860.89 908.11 53869.72 88888.00 2018-02-22 17:03:37.000 53 7860.92 908.16 53869.77 88888.00 2018-02-22 17:03:38.000 53 7860.97 908.20 53869.84 88888.00 2018-02-22 17:03:39.000 53 7861.00 908.26 53869.91 88888.00 2018-02-22 17:03:40.000 53 7861.03 908.31 53869.98 88888.00 2018-02-22 17:03:41.000 53 7861.08 908.36 53870.04 88888.00 2018-02-22 17:03:42.000 53 7861.13 908.42 53870.10 88888.00 2018-02-22 17:03:43.000 53 7861.18 908.48 53870.16 88888.00 2018-02-22 17:03:44.000 53 7861.21 908.54 53870.23 88888.00 2018-02-22 17:03:45.000 53 7861.24 908.60 53870.28 88888.00 2018-02-22 17:03:46.000 53 7861.26 908.67 53870.32 88888.00 2018-02-22 17:03:47.000 53 7861.27 908.71 53870.37 88888.00 2018-02-22 17:03:48.000 53 7861.29 908.77 53870.42 88888.00 2018-02-22 17:03:49.000 53 7861.30 908.82 53870.47 88888.00 2018-02-22 17:03:50.000 53 7861.32 908.87 53870.53 88888.00 2018-02-22 17:03:51.000 53 7861.33 908.92 53870.58 88888.00 2018-02-22 17:03:52.000 53 7861.35 908.97 53870.61 88888.00 2018-02-22 17:03:53.000 53 7861.37 909.02 53870.66 88888.00 2018-02-22 17:03:54.000 53 7861.37 909.07 53870.71 88888.00 2018-02-22 17:03:55.000 53 7861.39 909.11 53870.77 88888.00 2018-02-22 17:03:56.000 53 7861.41 909.17 53870.82 88888.00 2018-02-22 17:03:57.000 53 7861.44 909.24 53870.88 88888.00 2018-02-22 17:03:58.000 53 7861.45 909.29 53870.94 88888.00 2018-02-22 17:03:59.000 53 7861.46 909.33 53870.99 88888.00 2018-02-22 17:04:00.000 53 7861.46 909.38 53871.05 88888.00 2018-02-22 17:04:01.000 53 7861.48 909.45 53871.10 88888.00 2018-02-22 17:04:02.000 53 7861.50 909.51 53871.13 88888.00 2018-02-22 17:04:03.000 53 7861.52 909.54 53871.18 88888.00 2018-02-22 17:04:04.000 53 7861.53 909.57 53871.24 88888.00 2018-02-22 17:04:05.000 53 7861.52 909.62 53871.29 88888.00 2018-02-22 17:04:06.000 53 7861.51 909.65 53871.32 88888.00 2018-02-22 17:04:07.000 53 7861.51 909.67 53871.37 88888.00 2018-02-22 17:04:08.000 53 7861.52 909.71 53871.41 88888.00 2018-02-22 17:04:09.000 53 7861.52 909.75 53871.45 88888.00 2018-02-22 17:04:10.000 53 7861.52 909.75 53871.51 88888.00 2018-02-22 17:04:11.000 53 7861.52 909.76 53871.57 88888.00 2018-02-22 17:04:12.000 53 7861.52 909.80 53871.61 88888.00 2018-02-22 17:04:13.000 53 7861.51 909.82 53871.67 88888.00 2018-02-22 17:04:14.000 53 7861.50 909.83 53871.72 88888.00 2018-02-22 17:04:15.000 53 7861.51 909.85 53871.76 88888.00 2018-02-22 17:04:16.000 53 7861.50 909.88 53871.80 88888.00 2018-02-22 17:04:17.000 53 7861.50 909.90 53871.85 88888.00 2018-02-22 17:04:18.000 53 7861.49 909.94 53871.88 88888.00 2018-02-22 17:04:19.000 53 7861.47 909.98 53871.90 88888.00 2018-02-22 17:04:20.000 53 7861.45 909.99 53871.92 88888.00 2018-02-22 17:04:21.000 53 7861.42 910.01 53871.96 88888.00 2018-02-22 17:04:22.000 53 7861.40 910.04 53872.01 88888.00 2018-02-22 17:04:23.000 53 7861.39 910.07 53872.05 88888.00 2018-02-22 17:04:24.000 53 7861.37 910.10 53872.09 88888.00 2018-02-22 17:04:25.000 53 7861.36 910.13 53872.14 88888.00 2018-02-22 17:04:26.000 53 7861.36 910.16 53872.16 88888.00 2018-02-22 17:04:27.000 53 7861.33 910.19 53872.20 88888.00 2018-02-22 17:04:28.000 53 7861.31 910.23 53872.24 88888.00 2018-02-22 17:04:29.000 53 7861.29 910.25 53872.27 88888.00 2018-02-22 17:04:30.000 53 7861.25 910.26 53872.29 88888.00 2018-02-22 17:04:31.000 53 7861.21 910.28 53872.32 88888.00 2018-02-22 17:04:32.000 53 7861.19 910.32 53872.33 88888.00 2018-02-22 17:04:33.000 53 7861.15 910.34 53872.35 88888.00 2018-02-22 17:04:34.000 53 7861.11 910.37 53872.38 88888.00 2018-02-22 17:04:35.000 53 7861.08 910.40 53872.41 88888.00 2018-02-22 17:04:36.000 53 7861.05 910.42 53872.43 88888.00 2018-02-22 17:04:37.000 53 7861.01 910.43 53872.45 88888.00 2018-02-22 17:04:38.000 53 7860.97 910.46 53872.48 88888.00 2018-02-22 17:04:39.000 53 7860.94 910.48 53872.52 88888.00 2018-02-22 17:04:40.000 53 7860.89 910.50 53872.55 88888.00 2018-02-22 17:04:41.000 53 7860.83 910.52 53872.58 88888.00 2018-02-22 17:04:42.000 53 7860.80 910.53 53872.60 88888.00 2018-02-22 17:04:43.000 53 7860.76 910.55 53872.62 88888.00 2018-02-22 17:04:44.000 53 7860.70 910.58 53872.63 88888.00 2018-02-22 17:04:45.000 53 7860.63 910.58 53872.65 88888.00 2018-02-22 17:04:46.000 53 7860.58 910.58 53872.67 88888.00 2018-02-22 17:04:47.000 53 7860.53 910.59 53872.70 88888.00 2018-02-22 17:04:48.000 53 7860.47 910.59 53872.72 88888.00 2018-02-22 17:04:49.000 53 7860.41 910.59 53872.74 88888.00 2018-02-22 17:04:50.000 53 7860.36 910.59 53872.74 88888.00 2018-02-22 17:04:51.000 53 7860.32 910.60 53872.75 88888.00 2018-02-22 17:04:52.000 53 7860.26 910.60 53872.78 88888.00 2018-02-22 17:04:53.000 53 7860.19 910.61 53872.80 88888.00 2018-02-22 17:04:54.000 53 7860.14 910.62 53872.82 88888.00 2018-02-22 17:04:55.000 53 7860.09 910.62 53872.84 88888.00 2018-02-22 17:04:56.000 53 7860.04 910.60 53872.88 88888.00 2018-02-22 17:04:57.000 53 7860.00 910.61 53872.91 88888.00 2018-02-22 17:04:58.000 53 7859.95 910.63 53872.94 88888.00 2018-02-22 17:04:59.000 53 7859.90 910.63 53872.97 88888.00 2018-02-22 17:05:00.000 53 7859.86 910.61 53873.00 88888.00 2018-02-22 17:05:01.000 53 7859.81 910.60 53873.03 88888.00 2018-02-22 17:05:02.000 53 7859.76 910.61 53873.04 88888.00 2018-02-22 17:05:03.000 53 7859.70 910.61 53873.05 88888.00 2018-02-22 17:05:04.000 53 7859.63 910.58 53873.06 88888.00 2018-02-22 17:05:05.000 53 7859.54 910.57 53873.07 88888.00 2018-02-22 17:05:06.000 53 7859.46 910.57 53873.06 88888.00 2018-02-22 17:05:07.000 53 7859.38 910.54 53873.05 88888.00 2018-02-22 17:05:08.000 53 7859.32 910.51 53873.06 88888.00 2018-02-22 17:05:09.000 53 7859.24 910.49 53873.08 88888.00 2018-02-22 17:05:10.000 53 7859.16 910.47 53873.09 88888.00 2018-02-22 17:05:11.000 53 7859.10 910.47 53873.10 88888.00 2018-02-22 17:05:12.000 53 7859.04 910.47 53873.11 88888.00 2018-02-22 17:05:13.000 53 7858.98 910.47 53873.13 88888.00 2018-02-22 17:05:14.000 53 7858.93 910.47 53873.16 88888.00 2018-02-22 17:05:15.000 53 7858.90 910.47 53873.20 88888.00 2018-02-22 17:05:16.000 53 7858.87 910.45 53873.24 88888.00 2018-02-22 17:05:17.000 53 7858.84 910.43 53873.27 88888.00 2018-02-22 17:05:18.000 53 7858.81 910.42 53873.31 88888.00 2018-02-22 17:05:19.000 53 7858.78 910.40 53873.35 88888.00 2018-02-22 17:05:20.000 53 7858.74 910.37 53873.39 88888.00 2018-02-22 17:05:21.000 53 7858.70 910.36 53873.42 88888.00 2018-02-22 17:05:22.000 53 7858.67 910.36 53873.45 88888.00 2018-02-22 17:05:23.000 53 7858.63 910.34 53873.47 88888.00 2018-02-22 17:05:24.000 53 7858.60 910.34 53873.51 88888.00 2018-02-22 17:05:25.000 53 7858.57 910.35 53873.54 88888.00 2018-02-22 17:05:26.000 53 7858.53 910.33 53873.55 88888.00 2018-02-22 17:05:27.000 53 7858.48 910.32 53873.59 88888.00 2018-02-22 17:05:28.000 53 7858.42 910.30 53873.62 88888.00 2018-02-22 17:05:29.000 53 7858.38 910.29 53873.64 88888.00 2018-02-22 17:05:30.000 53 7858.35 910.28 53873.66 88888.00 2018-02-22 17:05:31.000 53 7858.32 910.27 53873.68 88888.00 2018-02-22 17:05:32.000 53 7858.28 910.27 53873.70 88888.00 2018-02-22 17:05:33.000 53 7858.25 910.26 53873.72 88888.00 2018-02-22 17:05:34.000 53 7858.22 910.26 53873.75 88888.00 2018-02-22 17:05:35.000 53 7858.18 910.25 53873.78 88888.00 2018-02-22 17:05:36.000 53 7858.15 910.24 53873.80 88888.00 2018-02-22 17:05:37.000 53 7858.12 910.23 53873.83 88888.00 2018-02-22 17:05:38.000 53 7858.08 910.22 53873.86 88888.00 2018-02-22 17:05:39.000 53 7858.04 910.20 53873.88 88888.00 2018-02-22 17:05:40.000 53 7857.99 910.18 53873.89 88888.00 2018-02-22 17:05:41.000 53 7857.95 910.15 53873.91 88888.00 2018-02-22 17:05:42.000 53 7857.91 910.13 53873.93 88888.00 2018-02-22 17:05:43.000 53 7857.87 910.13 53873.95 88888.00 2018-02-22 17:05:44.000 53 7857.84 910.15 53873.98 88888.00 2018-02-22 17:05:45.000 53 7857.79 910.15 53874.01 88888.00 2018-02-22 17:05:46.000 53 7857.74 910.15 53874.01 88888.00 2018-02-22 17:05:47.000 53 7857.68 910.12 53874.01 88888.00 2018-02-22 17:05:48.000 53 7857.63 910.11 53874.02 88888.00 2018-02-22 17:05:49.000 53 7857.59 910.11 53874.07 88888.00 2018-02-22 17:05:50.000 53 7857.58 910.10 53874.12 88888.00 2018-02-22 17:05:51.000 53 7857.58 910.10 53874.15 88888.00 2018-02-22 17:05:52.000 53 7857.58 910.10 53874.20 88888.00 2018-02-22 17:05:53.000 53 7857.56 910.09 53874.23 88888.00 2018-02-22 17:05:54.000 53 7857.55 910.09 53874.26 88888.00 2018-02-22 17:05:55.000 53 7857.55 910.10 53874.31 88888.00 2018-02-22 17:05:56.000 53 7857.55 910.09 53874.36 88888.00 2018-02-22 17:05:57.000 53 7857.56 910.10 53874.39 88888.00 2018-02-22 17:05:58.000 53 7857.56 910.12 53874.43 88888.00 2018-02-22 17:05:59.000 53 7857.54 910.12 53874.46 88888.00 2018-02-22 17:06:00.000 53 7857.55 910.12 53874.50 88888.00 2018-02-22 17:06:01.000 53 7857.55 910.14 53874.53 88888.00 2018-02-22 17:06:02.000 53 7857.54 910.14 53874.56 88888.00 2018-02-22 17:06:03.000 53 7857.51 910.12 53874.59 88888.00 2018-02-22 17:06:04.000 53 7857.49 910.12 53874.62 88888.00 2018-02-22 17:06:05.000 53 7857.49 910.13 53874.66 88888.00 2018-02-22 17:06:06.000 53 7857.49 910.14 53874.71 88888.00 2018-02-22 17:06:07.000 53 7857.49 910.14 53874.75 88888.00 2018-02-22 17:06:08.000 53 7857.51 910.14 53874.80 88888.00 2018-02-22 17:06:09.000 53 7857.52 910.15 53874.86 88888.00 2018-02-22 17:06:10.000 53 7857.54 910.16 53874.90 88888.00 2018-02-22 17:06:11.000 53 7857.56 910.17 53874.94 88888.00 2018-02-22 17:06:12.000 53 7857.58 910.18 53874.98 88888.00 2018-02-22 17:06:13.000 53 7857.57 910.19 53875.02 88888.00 2018-02-22 17:06:14.000 53 7857.55 910.18 53875.04 88888.00 2018-02-22 17:06:15.000 53 7857.53 910.17 53875.05 88888.00 2018-02-22 17:06:16.000 53 7857.51 910.17 53875.07 88888.00 2018-02-22 17:06:17.000 53 7857.49 910.17 53875.10 88888.00 2018-02-22 17:06:18.000 53 7857.46 910.16 53875.12 88888.00 2018-02-22 17:06:19.000 53 7857.43 910.14 53875.12 88888.00 2018-02-22 17:06:20.000 53 7857.39 910.13 53875.13 88888.00 2018-02-22 17:06:21.000 53 7857.35 910.12 53875.16 88888.00 2018-02-22 17:06:22.000 53 7857.32 910.13 53875.18 88888.00 2018-02-22 17:06:23.000 53 7857.28 910.11 53875.21 88888.00 2018-02-22 17:06:24.000 53 7857.26 910.09 53875.24 88888.00 2018-02-22 17:06:25.000 53 7857.24 910.10 53875.29 88888.00 2018-02-22 17:06:26.000 53 7857.24 910.10 53875.33 88888.00 2018-02-22 17:06:27.000 53 7857.22 910.08 53875.37 88888.00 2018-02-22 17:06:28.000 53 7857.21 910.06 53875.41 88888.00 2018-02-22 17:06:29.000 53 7857.20 910.04 53875.44 88888.00 2018-02-22 17:06:30.000 53 7857.17 910.01 53875.47 88888.00 2018-02-22 17:06:31.000 53 7857.14 909.99 53875.50 88888.00 2018-02-22 17:06:32.000 53 7857.12 909.98 53875.52 88888.00 2018-02-22 17:06:33.000 53 7857.10 909.98 53875.55 88888.00 2018-02-22 17:06:34.000 53 7857.06 909.96 53875.58 88888.00 2018-02-22 17:06:35.000 53 7857.02 909.93 53875.60 88888.00 2018-02-22 17:06:36.000 53 7856.98 909.91 53875.60 88888.00 2018-02-22 17:06:37.000 53 7856.94 909.89 53875.61 88888.00 2018-02-22 17:06:38.000 53 7856.91 909.87 53875.64 88888.00 2018-02-22 17:06:39.000 53 7856.89 909.86 53875.67 88888.00 2018-02-22 17:06:40.000 53 7856.85 909.84 53875.68 88888.00 2018-02-22 17:06:41.000 53 7856.80 909.80 53875.70 88888.00 2018-02-22 17:06:42.000 53 7856.76 909.78 53875.73 88888.00 2018-02-22 17:06:43.000 53 7856.73 909.76 53875.75 88888.00 2018-02-22 17:06:44.000 53 7856.70 909.74 53875.78 88888.00 2018-02-22 17:06:45.000 53 7856.69 909.72 53875.81 88888.00 2018-02-22 17:06:46.000 53 7856.68 909.70 53875.86 88888.00 2018-02-22 17:06:47.000 53 7856.64 909.67 53875.89 88888.00 2018-02-22 17:06:48.000 53 7856.61 909.65 53875.92 88888.00 2018-02-22 17:06:49.000 53 7856.60 909.64 53875.94 88888.00 2018-02-22 17:06:50.000 53 7856.57 909.62 53875.96 88888.00 2018-02-22 17:06:51.000 53 7856.54 909.61 53875.97 88888.00 2018-02-22 17:06:52.000 53 7856.50 909.60 53875.98 88888.00 2018-02-22 17:06:53.000 53 7856.44 909.58 53875.99 88888.00 2018-02-22 17:06:54.000 53 7856.39 909.57 53876.00 88888.00 2018-02-22 17:06:55.000 53 7856.33 909.54 53876.00 88888.00 2018-02-22 17:06:56.000 53 7856.27 909.51 53876.00 88888.00 2018-02-22 17:06:57.000 53 7856.23 909.48 53876.02 88888.00 2018-02-22 17:06:58.000 53 7856.19 909.46 53876.04 88888.00 2018-02-22 17:06:59.000 53 7856.14 909.44 53876.07 88888.00 2018-02-22 17:07:00.000 53 7856.09 909.41 53876.09 88888.00 2018-02-22 17:07:01.000 53 7856.04 909.38 53876.10 88888.00 2018-02-22 17:07:02.000 53 7856.01 909.36 53876.12 88888.00 2018-02-22 17:07:03.000 53 7855.97 909.36 53876.13 88888.00 2018-02-22 17:07:04.000 53 7855.90 909.34 53876.14 88888.00 2018-02-22 17:07:05.000 53 7855.85 909.31 53876.14 88888.00 2018-02-22 17:07:06.000 53 7855.81 909.29 53876.15 88888.00 2018-02-22 17:07:07.000 53 7855.77 909.25 53876.16 88888.00 2018-02-22 17:07:08.000 53 7855.70 909.21 53876.16 88888.00 2018-02-22 17:07:09.000 53 7855.64 909.18 53876.16 88888.00 2018-02-22 17:07:10.000 53 7855.59 909.16 53876.17 88888.00 2018-02-22 17:07:11.000 53 7855.54 909.13 53876.18 88888.00 2018-02-22 17:07:12.000 53 7855.50 909.10 53876.21 88888.00 2018-02-22 17:07:13.000 53 7855.45 909.07 53876.23 88888.00 2018-02-22 17:07:14.000 53 7855.39 909.04 53876.24 88888.00 2018-02-22 17:07:15.000 53 7855.33 909.01 53876.23 88888.00 2018-02-22 17:07:16.000 53 7855.28 908.98 53876.23 88888.00 2018-02-22 17:07:17.000 53 7855.22 908.94 53876.25 88888.00 2018-02-22 17:07:18.000 53 7855.17 908.90 53876.27 88888.00 2018-02-22 17:07:19.000 53 7855.13 908.88 53876.28 88888.00 2018-02-22 17:07:20.000 53 7855.09 908.85 53876.29 88888.00 2018-02-22 17:07:21.000 53 7855.04 908.82 53876.29 88888.00 2018-02-22 17:07:22.000 53 7854.97 908.80 53876.29 88888.00 2018-02-22 17:07:23.000 53 7854.90 908.77 53876.29 88888.00 2018-02-22 17:07:24.000 53 7854.86 908.72 53876.29 88888.00 2018-02-22 17:07:25.000 53 7854.81 908.70 53876.29 88888.00 2018-02-22 17:07:26.000 53 7854.75 908.69 53876.29 88888.00 2018-02-22 17:07:27.000 53 7854.70 908.68 53876.31 88888.00 2018-02-22 17:07:28.000 53 7854.67 908.65 53876.34 88888.00 2018-02-22 17:07:29.000 53 7854.63 908.62 53876.36 88888.00 2018-02-22 17:07:30.000 53 7854.59 908.60 53876.36 88888.00 2018-02-22 17:07:31.000 53 7854.54 908.56 53876.35 88888.00 2018-02-22 17:07:32.000 53 7854.49 908.53 53876.36 88888.00 2018-02-22 17:07:33.000 53 7854.44 908.51 53876.38 88888.00 2018-02-22 17:07:34.000 53 7854.40 908.47 53876.39 88888.00 2018-02-22 17:07:35.000 53 7854.35 908.42 53876.39 88888.00 2018-02-22 17:07:36.000 53 7854.28 908.37 53876.40 88888.00 2018-02-22 17:07:37.000 53 7854.23 908.33 53876.41 88888.00 2018-02-22 17:07:38.000 53 7854.19 908.29 53876.41 88888.00 2018-02-22 17:07:39.000 53 7854.12 908.25 53876.42 88888.00 2018-02-22 17:07:40.000 53 7854.05 908.22 53876.42 88888.00 2018-02-22 17:07:41.000 53 7854.01 908.17 53876.43 88888.00 2018-02-22 17:07:42.000 53 7853.96 908.12 53876.43 88888.00 2018-02-22 17:07:43.000 53 7853.92 908.08 53876.43 88888.00 2018-02-22 17:07:44.000 53 7853.88 908.04 53876.45 88888.00 2018-02-22 17:07:45.000 53 7853.83 908.00 53876.47 88888.00 2018-02-22 17:07:46.000 53 7853.77 907.95 53876.48 88888.00 2018-02-22 17:07:47.000 53 7853.71 907.90 53876.48 88888.00 2018-02-22 17:07:48.000 53 7853.66 907.85 53876.48 88888.00 2018-02-22 17:07:49.000 53 7853.61 907.79 53876.48 88888.00 2018-02-22 17:07:50.000 53 7853.56 907.74 53876.50 88888.00 2018-02-22 17:07:51.000 53 7853.51 907.70 53876.51 88888.00 2018-02-22 17:07:52.000 53 7853.47 907.67 53876.52 88888.00 2018-02-22 17:07:53.000 53 7853.44 907.62 53876.54 88888.00 2018-02-22 17:07:54.000 53 7853.41 907.58 53876.56 88888.00 2018-02-22 17:07:55.000 53 7853.38 907.54 53876.58 88888.00 2018-02-22 17:07:56.000 53 7853.34 907.51 53876.58 88888.00 2018-02-22 17:07:57.000 53 7853.32 907.50 53876.61 88888.00 2018-02-22 17:07:58.000 53 7853.31 907.48 53876.65 88888.00 2018-02-22 17:07:59.000 53 7853.28 907.45 53876.68 88888.00 2018-02-22 17:08:00.000 53 7853.26 907.43 53876.69 88888.00 2018-02-22 17:08:01.000 53 7853.23 907.40 53876.70 88888.00 2018-02-22 17:08:02.000 53 7853.18 907.36 53876.71 88888.00 2018-02-22 17:08:03.000 53 7853.15 907.34 53876.73 88888.00 2018-02-22 17:08:04.000 53 7853.13 907.32 53876.75 88888.00 2018-02-22 17:08:05.000 53 7853.13 907.30 53876.77 88888.00 2018-02-22 17:08:06.000 53 7853.11 907.28 53876.79 88888.00 2018-02-22 17:08:07.000 53 7853.09 907.25 53876.81 88888.00 2018-02-22 17:08:08.000 53 7853.08 907.23 53876.85 88888.00 2018-02-22 17:08:09.000 53 7853.06 907.20 53876.89 88888.00 2018-02-22 17:08:10.000 53 7853.05 907.18 53876.91 88888.00 2018-02-22 17:08:11.000 53 7853.04 907.16 53876.94 88888.00 2018-02-22 17:08:12.000 53 7853.02 907.14 53876.95 88888.00 2018-02-22 17:08:13.000 53 7853.00 907.11 53876.97 88888.00 2018-02-22 17:08:14.000 53 7852.99 907.10 53877.00 88888.00 2018-02-22 17:08:15.000 53 7852.98 907.09 53877.04 88888.00 2018-02-22 17:08:16.000 53 7852.97 907.06 53877.05 88888.00 2018-02-22 17:08:17.000 53 7852.96 907.04 53877.05 88888.00 2018-02-22 17:08:18.000 53 7852.95 907.03 53877.07 88888.00 2018-02-22 17:08:19.000 53 7852.93 907.01 53877.09 88888.00 2018-02-22 17:08:20.000 53 7852.90 907.00 53877.11 88888.00 2018-02-22 17:08:21.000 53 7852.86 907.00 53877.13 88888.00 2018-02-22 17:08:22.000 53 7852.83 906.99 53877.15 88888.00 2018-02-22 17:08:23.000 53 7852.80 906.97 53877.16 88888.00 2018-02-22 17:08:24.000 53 7852.77 906.97 53877.16 88888.00 2018-02-22 17:08:25.000 53 7852.75 906.98 53877.16 88888.00 2018-02-22 17:08:26.000 53 7852.72 906.97 53877.17 88888.00 2018-02-22 17:08:27.000 53 7852.70 906.98 53877.20 88888.00 2018-02-22 17:08:28.000 53 7852.67 906.98 53877.21 88888.00 2018-02-22 17:08:29.000 53 7852.63 906.97 53877.23 88888.00 2018-02-22 17:08:30.000 53 7852.60 906.97 53877.24 88888.00 2018-02-22 17:08:31.000 53 7852.59 906.96 53877.26 88888.00 2018-02-22 17:08:32.000 53 7852.58 906.97 53877.28 88888.00 2018-02-22 17:08:33.000 53 7852.58 906.99 53877.31 88888.00 2018-02-22 17:08:34.000 53 7852.59 907.00 53877.34 88888.00 2018-02-22 17:08:35.000 53 7852.59 907.01 53877.37 88888.00 2018-02-22 17:08:36.000 53 7852.58 907.02 53877.39 88888.00 2018-02-22 17:08:37.000 53 7852.56 907.04 53877.41 88888.00 2018-02-22 17:08:38.000 53 7852.55 907.06 53877.43 88888.00 2018-02-22 17:08:39.000 53 7852.54 907.09 53877.45 88888.00 2018-02-22 17:08:40.000 53 7852.52 907.09 53877.46 88888.00 2018-02-22 17:08:41.000 53 7852.50 907.10 53877.47 88888.00 2018-02-22 17:08:42.000 53 7852.48 907.12 53877.50 88888.00 2018-02-22 17:08:43.000 53 7852.46 907.13 53877.52 88888.00 2018-02-22 17:08:44.000 53 7852.45 907.13 53877.55 88888.00 2018-02-22 17:08:45.000 53 7852.44 907.13 53877.58 88888.00 2018-02-22 17:08:46.000 53 7852.44 907.14 53877.61 88888.00 2018-02-22 17:08:47.000 53 7852.42 907.15 53877.62 88888.00 2018-02-22 17:08:48.000 53 7852.41 907.15 53877.64 88888.00 2018-02-22 17:08:49.000 53 7852.41 907.15 53877.67 88888.00 2018-02-22 17:08:50.000 53 7852.41 907.15 53877.71 88888.00 2018-02-22 17:08:51.000 53 7852.41 907.17 53877.75 88888.00 2018-02-22 17:08:52.000 53 7852.42 907.19 53877.77 88888.00 2018-02-22 17:08:53.000 53 7852.42 907.22 53877.80 88888.00 2018-02-22 17:08:54.000 53 7852.41 907.23 53877.84 88888.00 2018-02-22 17:08:55.000 53 7852.41 907.23 53877.88 88888.00 2018-02-22 17:08:56.000 53 7852.40 907.22 53877.90 88888.00 2018-02-22 17:08:57.000 53 7852.40 907.22 53877.92 88888.00 2018-02-22 17:08:58.000 53 7852.41 907.24 53877.96 88888.00 2018-02-22 17:08:59.000 53 7852.41 907.25 53877.99 88888.00 2018-02-22 17:09:00.000 53 7852.41 907.24 53878.02 88888.00 2018-02-22 17:09:01.000 53 7852.41 907.24 53878.05 88888.00 2018-02-22 17:09:02.000 53 7852.42 907.26 53878.08 88888.00 2018-02-22 17:09:03.000 53 7852.44 907.26 53878.11 88888.00 2018-02-22 17:09:04.000 53 7852.47 907.27 53878.15 88888.00 2018-02-22 17:09:05.000 53 7852.50 907.28 53878.20 88888.00 2018-02-22 17:09:06.000 53 7852.52 907.30 53878.24 88888.00 2018-02-22 17:09:07.000 53 7852.54 907.32 53878.30 88888.00 2018-02-22 17:09:08.000 53 7852.56 907.36 53878.35 88888.00 2018-02-22 17:09:09.000 53 7852.58 907.38 53878.39 88888.00 2018-02-22 17:09:10.000 53 7852.60 907.39 53878.40 88888.00 2018-02-22 17:09:11.000 53 7852.61 907.42 53878.41 88888.00 2018-02-22 17:09:12.000 53 7852.60 907.44 53878.42 88888.00 2018-02-22 17:09:13.000 53 7852.59 907.46 53878.45 88888.00 2018-02-22 17:09:14.000 53 7852.60 907.47 53878.48 88888.00 2018-02-22 17:09:15.000 53 7852.62 907.49 53878.51 88888.00 2018-02-22 17:09:16.000 53 7852.65 907.51 53878.53 88888.00 2018-02-22 17:09:17.000 53 7852.67 907.54 53878.56 88888.00 2018-02-22 17:09:18.000 53 7852.67 907.55 53878.61 88888.00 2018-02-22 17:09:19.000 53 7852.69 907.57 53878.64 88888.00 2018-02-22 17:09:20.000 53 7852.71 907.59 53878.67 88888.00 2018-02-22 17:09:21.000 53 7852.73 907.61 53878.71 88888.00 2018-02-22 17:09:22.000 53 7852.75 907.63 53878.77 88888.00 2018-02-22 17:09:23.000 53 7852.75 907.66 53878.79 88888.00 2018-02-22 17:09:24.000 53 7852.77 907.68 53878.81 88888.00 2018-02-22 17:09:25.000 53 7852.78 907.71 53878.84 88888.00 2018-02-22 17:09:26.000 53 7852.79 907.73 53878.88 88888.00 2018-02-22 17:09:27.000 53 7852.82 907.75 53878.93 88888.00 2018-02-22 17:09:28.000 53 7852.87 907.78 53878.99 88888.00 2018-02-22 17:09:29.000 53 7852.90 907.81 53879.03 88888.00 2018-02-22 17:09:30.000 53 7852.92 907.84 53879.07 88888.00 2018-02-22 17:09:31.000 53 7852.95 907.89 53879.12 88888.00 2018-02-22 17:09:32.000 53 7853.00 907.92 53879.17 88888.00 2018-02-22 17:09:33.000 53 7853.07 907.95 53879.21 88888.00 2018-02-22 17:09:34.000 53 7853.12 908.00 53879.27 88888.00 2018-02-22 17:09:35.000 53 7853.16 908.02 53879.33 88888.00 2018-02-22 17:09:36.000 53 7853.21 908.05 53879.38 88888.00 2018-02-22 17:09:37.000 53 7853.26 908.08 53879.42 88888.00 2018-02-22 17:09:38.000 53 7853.31 908.10 53879.46 88888.00 2018-02-22 17:09:39.000 53 7853.37 908.11 53879.52 88888.00 2018-02-22 17:09:40.000 53 7853.43 908.12 53879.58 88888.00 2018-02-22 17:09:41.000 53 7853.48 908.14 53879.64 88888.00 2018-02-22 17:09:42.000 53 7853.56 908.16 53879.71 88888.00 2018-02-22 17:09:43.000 53 7853.63 908.17 53879.78 88888.00 2018-02-22 17:09:44.000 53 7853.69 908.18 53879.83 88888.00 2018-02-22 17:09:45.000 53 7853.74 908.20 53879.86 88888.00 2018-02-22 17:09:46.000 53 7853.77 908.21 53879.89 88888.00 2018-02-22 17:09:47.000 53 7853.80 908.21 53879.93 88888.00 2018-02-22 17:09:48.000 53 7853.83 908.20 53879.98 88888.00 2018-02-22 17:09:49.000 53 7853.87 908.18 53880.02 88888.00 2018-02-22 17:09:50.000 53 7853.90 908.17 53880.05 88888.00 2018-02-22 17:09:51.000 53 7853.94 908.16 53880.10 88888.00 2018-02-22 17:09:52.000 53 7853.98 908.14 53880.15 88888.00 2018-02-22 17:09:53.000 53 7854.02 908.14 53880.19 88888.00 2018-02-22 17:09:54.000 53 7854.06 908.14 53880.23 88888.00 2018-02-22 17:09:55.000 53 7854.09 908.13 53880.27 88888.00 2018-02-22 17:09:56.000 53 7854.12 908.10 53880.30 88888.00 2018-02-22 17:09:57.000 53 7854.16 908.09 53880.35 88888.00 2018-02-22 17:09:58.000 53 7854.22 908.09 53880.40 88888.00 2018-02-22 17:09:59.000 53 7854.29 908.09 53880.45 88888.00 2018-02-22 17:10:00.000 53 7854.35 908.09 53880.51 88888.00 2018-02-22 17:10:01.000 53 7854.41 908.09 53880.58 88888.00 2018-02-22 17:10:02.000 53 7854.46 908.06 53880.64 88888.00 2018-02-22 17:10:03.000 53 7854.50 908.03 53880.69 88888.00 2018-02-22 17:10:04.000 53 7854.55 908.01 53880.73 88888.00 2018-02-22 17:10:05.000 53 7854.62 907.99 53880.78 88888.00 2018-02-22 17:10:06.000 53 7854.67 907.97 53880.83 88888.00 2018-02-22 17:10:07.000 53 7854.73 907.95 53880.89 88888.00 2018-02-22 17:10:08.000 53 7854.80 907.95 53880.95 88888.00 2018-02-22 17:10:09.000 53 7854.88 907.94 53881.01 88888.00 2018-02-22 17:10:10.000 53 7854.94 907.92 53881.07 88888.00 2018-02-22 17:10:11.000 53 7855.01 907.91 53881.14 88888.00 2018-02-22 17:10:12.000 53 7855.08 907.90 53881.20 88888.00 2018-02-22 17:10:13.000 53 7855.15 907.87 53881.26 88888.00 2018-02-22 17:10:14.000 53 7855.21 907.86 53881.32 88888.00 2018-02-22 17:10:15.000 53 7855.28 907.86 53881.38 88888.00 2018-02-22 17:10:16.000 53 7855.33 907.83 53881.42 88888.00 2018-02-22 17:10:17.000 53 7855.37 907.79 53881.45 88888.00 2018-02-22 17:10:18.000 53 7855.42 907.76 53881.50 88888.00 2018-02-22 17:10:19.000 53 7855.49 907.74 53881.55 88888.00 2018-02-22 17:10:20.000 53 7855.55 907.73 53881.60 88888.00 2018-02-22 17:10:21.000 53 7855.60 907.71 53881.63 88888.00 2018-02-22 17:10:22.000 53 7855.65 907.69 53881.67 88888.00 2018-02-22 17:10:23.000 53 7855.70 907.68 53881.73 88888.00 2018-02-22 17:10:24.000 53 7855.76 907.67 53881.78 88888.00 2018-02-22 17:10:25.000 53 7855.83 907.65 53881.83 88888.00 2018-02-22 17:10:26.000 53 7855.89 907.65 53881.89 88888.00 2018-02-22 17:10:27.000 53 7855.96 907.65 53881.96 88888.00 2018-02-22 17:10:28.000 53 7856.04 907.65 53882.02 88888.00 2018-02-22 17:10:29.000 53 7856.13 907.66 53882.08 88888.00 2018-02-22 17:10:30.000 53 7856.19 907.66 53882.12 88888.00 2018-02-22 17:10:31.000 53 7856.25 907.67 53882.16 88888.00 2018-02-22 17:10:32.000 53 7856.31 907.67 53882.21 88888.00 2018-02-22 17:10:33.000 53 7856.36 907.66 53882.25 88888.00 2018-02-22 17:10:34.000 53 7856.40 907.67 53882.28 88888.00 2018-02-22 17:10:35.000 53 7856.45 907.66 53882.31 88888.00 2018-02-22 17:10:36.000 53 7856.48 907.64 53882.36 88888.00 2018-02-22 17:10:37.000 53 7856.51 907.64 53882.40 88888.00 2018-02-22 17:10:38.000 53 7856.55 907.64 53882.44 88888.00 2018-02-22 17:10:39.000 53 7856.62 907.64 53882.47 88888.00 2018-02-22 17:10:40.000 53 7856.68 907.66 53882.52 88888.00 2018-02-22 17:10:41.000 53 7856.74 907.69 53882.56 88888.00 2018-02-22 17:10:42.000 53 7856.79 907.70 53882.59 88888.00 2018-02-22 17:10:43.000 53 7856.83 907.72 53882.62 88888.00 2018-02-22 17:10:44.000 53 7856.89 907.74 53882.66 88888.00 2018-02-22 17:10:45.000 53 7856.94 907.76 53882.69 88888.00 2018-02-22 17:10:46.000 53 7856.98 907.77 53882.72 88888.00 2018-02-22 17:10:47.000 53 7857.01 907.78 53882.75 88888.00 2018-02-22 17:10:48.000 53 7857.05 907.81 53882.78 88888.00 2018-02-22 17:10:49.000 53 7857.08 907.84 53882.80 88888.00 2018-02-22 17:10:50.000 53 7857.10 907.85 53882.82 88888.00 2018-02-22 17:10:51.000 53 7857.11 907.87 53882.83 88888.00 2018-02-22 17:10:52.000 53 7857.13 907.89 53882.86 88888.00 2018-02-22 17:10:53.000 53 7857.16 907.91 53882.89 88888.00 2018-02-22 17:10:54.000 53 7857.19 907.94 53882.90 88888.00 2018-02-22 17:10:55.000 53 7857.21 907.95 53882.91 88888.00 2018-02-22 17:10:56.000 53 7857.23 907.97 53882.94 88888.00 2018-02-22 17:10:57.000 53 7857.26 907.99 53882.96 88888.00 2018-02-22 17:10:58.000 53 7857.27 908.02 53882.97 88888.00 2018-02-22 17:10:59.000 53 7857.26 908.05 53882.98 88888.00 2018-02-22 17:11:00.000 53 7857.26 908.05 53882.99 88888.00 2018-02-22 17:11:01.000 53 7857.24 908.05 53882.98 88888.00 2018-02-22 17:11:02.000 53 7857.21 908.06 53882.97 88888.00 2018-02-22 17:11:03.000 53 7857.19 908.05 53882.96 88888.00 2018-02-22 17:11:04.000 53 7857.15 908.03 53882.94 88888.00 2018-02-22 17:11:05.000 53 7857.09 908.01 53882.94 88888.00 2018-02-22 17:11:06.000 53 7857.04 907.98 53882.94 88888.00 2018-02-22 17:11:07.000 53 7857.00 907.96 53882.93 88888.00 2018-02-22 17:11:08.000 53 7856.96 907.93 53882.94 88888.00 2018-02-22 17:11:09.000 53 7856.94 907.90 53882.95 88888.00 2018-02-22 17:11:10.000 53 7856.93 907.89 53882.96 88888.00 2018-02-22 17:11:11.000 53 7856.92 907.87 53882.98 88888.00 2018-02-22 17:11:12.000 53 7856.92 907.88 53883.01 88888.00 2018-02-22 17:11:13.000 53 7856.93 907.90 53883.03 88888.00 2018-02-22 17:11:14.000 53 7856.92 907.91 53883.04 88888.00 2018-02-22 17:11:15.000 53 7856.90 907.92 53883.05 88888.00 2018-02-22 17:11:16.000 53 7856.90 907.93 53883.07 88888.00 2018-02-22 17:11:17.000 53 7856.91 907.93 53883.09 88888.00 2018-02-22 17:11:18.000 53 7856.90 907.94 53883.12 88888.00 2018-02-22 17:11:19.000 53 7856.90 907.95 53883.14 88888.00 2018-02-22 17:11:20.000 53 7856.90 907.96 53883.16 88888.00 2018-02-22 17:11:21.000 53 7856.88 907.96 53883.16 88888.00 2018-02-22 17:11:22.000 53 7856.84 907.97 53883.17 88888.00 2018-02-22 17:11:23.000 53 7856.82 907.97 53883.17 88888.00 2018-02-22 17:11:24.000 53 7856.78 907.97 53883.16 88888.00 2018-02-22 17:11:25.000 53 7856.74 907.99 53883.16 88888.00 2018-02-22 17:11:26.000 53 7856.70 908.01 53883.16 88888.00 2018-02-22 17:11:27.000 53 7856.67 908.01 53883.17 88888.00 2018-02-22 17:11:28.000 53 7856.63 908.00 53883.19 88888.00 2018-02-22 17:11:29.000 53 7856.61 908.00 53883.21 88888.00 2018-02-22 17:11:30.000 53 7856.60 908.00 53883.23 88888.00 2018-02-22 17:11:31.000 53 7856.58 908.01 53883.25 88888.00 2018-02-22 17:11:32.000 53 7856.56 908.01 53883.29 88888.00 2018-02-22 17:11:33.000 53 7856.53 908.01 53883.30 88888.00 2018-02-22 17:11:34.000 53 7856.52 908.03 53883.33 88888.00 2018-02-22 17:11:35.000 53 7856.54 908.06 53883.35 88888.00 2018-02-22 17:11:36.000 53 7856.54 908.07 53883.36 88888.00 2018-02-22 17:11:37.000 53 7856.50 908.07 53883.37 88888.00 2018-02-22 17:11:38.000 53 7856.46 908.09 53883.38 88888.00 2018-02-22 17:11:39.000 53 7856.44 908.10 53883.38 88888.00 2018-02-22 17:11:40.000 53 7856.43 908.12 53883.38 88888.00 2018-02-22 17:11:41.000 53 7856.42 908.12 53883.41 88888.00 2018-02-22 17:11:42.000 53 7856.41 908.12 53883.44 88888.00 2018-02-22 17:11:43.000 53 7856.41 908.14 53883.48 88888.00 2018-02-22 17:11:44.000 53 7856.42 908.17 53883.52 88888.00 2018-02-22 17:11:45.000 53 7856.42 908.18 53883.55 88888.00 2018-02-22 17:11:46.000 53 7856.42 908.20 53883.57 88888.00 2018-02-22 17:11:47.000 53 7856.40 908.22 53883.58 88888.00 2018-02-22 17:11:48.000 53 7856.37 908.23 53883.59 88888.00 2018-02-22 17:11:49.000 53 7856.35 908.24 53883.59 88888.00 2018-02-22 17:11:50.000 53 7856.32 908.25 53883.59 88888.00 2018-02-22 17:11:51.000 53 7856.28 908.26 53883.59 88888.00 2018-02-22 17:11:52.000 53 7856.24 908.27 53883.59 88888.00 2018-02-22 17:11:53.000 53 7856.21 908.28 53883.60 88888.00 2018-02-22 17:11:54.000 53 7856.20 908.30 53883.62 88888.00 2018-02-22 17:11:55.000 53 7856.19 908.32 53883.64 88888.00 2018-02-22 17:11:56.000 53 7856.18 908.34 53883.67 88888.00 2018-02-22 17:11:57.000 53 7856.17 908.35 53883.69 88888.00 2018-02-22 17:11:58.000 53 7856.17 908.37 53883.72 88888.00 2018-02-22 17:11:59.000 53 7856.18 908.38 53883.75 88888.00 2018-02-22 17:12:00.000 53 7856.21 908.41 53883.78 88888.00 2018-02-22 17:12:01.000 53 7856.24 908.46 53883.82 88888.00 2018-02-22 17:12:02.000 53 7856.27 908.49 53883.86 88888.00 2018-02-22 17:12:03.000 53 7856.29 908.53 53883.89 88888.00 2018-02-22 17:12:04.000 53 7856.29 908.57 53883.90 88888.00 2018-02-22 17:12:05.000 53 7856.29 908.61 53883.91 88888.00 2018-02-22 17:12:06.000 53 7856.29 908.65 53883.93 88888.00 2018-02-22 17:12:07.000 53 7856.29 908.67 53883.95 88888.00 2018-02-22 17:12:08.000 53 7856.29 908.71 53883.98 88888.00 2018-02-22 17:12:09.000 53 7856.29 908.78 53884.00 88888.00 2018-02-22 17:12:10.000 53 7856.30 908.81 53884.03 88888.00 2018-02-22 17:12:11.000 53 7856.34 908.85 53884.05 88888.00 2018-02-22 17:12:12.000 53 7856.37 908.90 53884.09 88888.00 2018-02-22 17:12:13.000 53 7856.40 908.95 53884.14 88888.00 2018-02-22 17:12:14.000 53 7856.44 909.00 53884.19 88888.00 2018-02-22 17:12:15.000 53 7856.47 909.04 53884.21 88888.00 2018-02-22 17:12:16.000 53 7856.49 909.08 53884.23 88888.00 2018-02-22 17:12:17.000 53 7856.51 909.12 53884.27 88888.00 2018-02-22 17:12:18.000 53 7856.53 909.15 53884.30 88888.00 2018-02-22 17:12:19.000 53 7856.56 909.18 53884.34 88888.00 2018-02-22 17:12:20.000 53 7856.58 909.22 53884.38 88888.00 2018-02-22 17:12:21.000 53 7856.60 909.27 53884.41 88888.00 2018-02-22 17:12:22.000 53 7856.64 909.30 53884.44 88888.00 2018-02-22 17:12:23.000 53 7856.69 909.32 53884.47 88888.00 2018-02-22 17:12:24.000 53 7856.71 909.34 53884.50 88888.00 2018-02-22 17:12:25.000 53 7856.72 909.38 53884.53 88888.00 2018-02-22 17:12:26.000 53 7856.74 909.42 53884.57 88888.00 2018-02-22 17:12:27.000 53 7856.77 909.45 53884.61 88888.00 2018-02-22 17:12:28.000 53 7856.80 909.49 53884.64 88888.00 2018-02-22 17:12:29.000 53 7856.84 909.53 53884.67 88888.00 2018-02-22 17:12:30.000 53 7856.88 909.58 53884.71 88888.00 2018-02-22 17:12:31.000 53 7856.93 909.62 53884.77 88888.00 2018-02-22 17:12:32.000 53 7856.96 909.65 53884.80 88888.00 2018-02-22 17:12:33.000 53 7856.98 909.70 53884.84 88888.00 2018-02-22 17:12:34.000 53 7857.03 909.78 53884.87 88888.00 2018-02-22 17:12:35.000 53 7857.08 909.84 53884.90 88888.00 2018-02-22 17:12:36.000 53 7857.12 909.89 53884.94 88888.00 2018-02-22 17:12:37.000 53 7857.17 909.95 53885.00 88888.00 2018-02-22 17:12:38.000 53 7857.22 910.02 53885.05 88888.00 2018-02-22 17:12:39.000 53 7857.25 910.08 53885.09 88888.00 2018-02-22 17:12:40.000 53 7857.29 910.13 53885.12 88888.00 2018-02-22 17:12:41.000 53 7857.32 910.17 53885.15 88888.00 2018-02-22 17:12:42.000 53 7857.35 910.22 53885.18 88888.00 2018-02-22 17:12:43.000 53 7857.39 910.27 53885.21 88888.00 2018-02-22 17:12:44.000 53 7857.39 910.30 53885.24 88888.00 2018-02-22 17:12:45.000 53 7857.38 910.33 53885.26 88888.00 2018-02-22 17:12:46.000 53 7857.38 910.37 53885.28 88888.00 2018-02-22 17:12:47.000 53 7857.40 910.41 53885.30 88888.00 2018-02-22 17:12:48.000 53 7857.41 910.43 53885.34 88888.00 2018-02-22 17:12:49.000 53 7857.43 910.45 53885.39 88888.00 2018-02-22 17:12:50.000 53 7857.46 910.49 53885.44 88888.00 2018-02-22 17:12:51.000 53 7857.49 910.51 53885.48 88888.00 2018-02-22 17:12:52.000 53 7857.52 910.52 53885.53 88888.00 2018-02-22 17:12:53.000 53 7857.55 910.54 53885.57 88888.00 2018-02-22 17:12:54.000 53 7857.57 910.57 53885.62 88888.00 2018-02-22 17:12:55.000 53 7857.58 910.58 53885.66 88888.00 2018-02-22 17:12:56.000 53 7857.59 910.59 53885.70 88888.00 2018-02-22 17:12:57.000 53 7857.62 910.60 53885.73 88888.00 2018-02-22 17:12:58.000 53 7857.65 910.63 53885.78 88888.00 2018-02-22 17:12:59.000 53 7857.68 910.65 53885.83 88888.00 2018-02-22 17:13:00.000 53 7857.71 910.66 53885.88 88888.00 2018-02-22 17:13:01.000 53 7857.75 910.66 53885.95 88888.00 2018-02-22 17:13:02.000 53 7857.79 910.68 53886.00 88888.00 2018-02-22 17:13:03.000 53 7857.82 910.69 53886.04 88888.00 2018-02-22 17:13:04.000 53 7857.84 910.70 53886.07 88888.00 2018-02-22 17:13:05.000 53 7857.85 910.71 53886.11 88888.00 2018-02-22 17:13:06.000 53 7857.88 910.74 53886.14 88888.00 2018-02-22 17:13:07.000 53 7857.91 910.78 53886.16 88888.00 2018-02-22 17:13:08.000 53 7857.92 910.80 53886.20 88888.00 2018-02-22 17:13:09.000 53 7857.92 910.82 53886.23 88888.00 2018-02-22 17:13:10.000 53 7857.91 910.84 53886.25 88888.00 2018-02-22 17:13:11.000 53 7857.90 910.85 53886.28 88888.00 2018-02-22 17:13:12.000 53 7857.91 910.89 53886.30 88888.00 2018-02-22 17:13:13.000 53 7857.91 910.92 53886.33 88888.00 2018-02-22 17:13:14.000 53 7857.90 910.93 53886.36 88888.00 2018-02-22 17:13:15.000 53 7857.89 910.95 53886.38 88888.00 2018-02-22 17:13:16.000 53 7857.89 910.97 53886.39 88888.00 2018-02-22 17:13:17.000 53 7857.87 911.00 53886.42 88888.00 2018-02-22 17:13:18.000 53 7857.86 911.04 53886.45 88888.00 2018-02-22 17:13:19.000 53 7857.85 911.07 53886.48 88888.00 2018-02-22 17:13:20.000 53 7857.86 911.09 53886.52 88888.00 2018-02-22 17:13:21.000 53 7857.88 911.12 53886.56 88888.00 2018-02-22 17:13:22.000 53 7857.89 911.16 53886.60 88888.00 2018-02-22 17:13:23.000 53 7857.91 911.20 53886.62 88888.00 2018-02-22 17:13:24.000 53 7857.93 911.24 53886.65 88888.00 2018-02-22 17:13:25.000 53 7857.94 911.26 53886.68 88888.00 2018-02-22 17:13:26.000 53 7857.95 911.27 53886.71 88888.00 2018-02-22 17:13:27.000 53 7857.94 911.29 53886.72 88888.00 2018-02-22 17:13:28.000 53 7857.93 911.31 53886.74 88888.00 2018-02-22 17:13:29.000 53 7857.94 911.32 53886.76 88888.00 2018-02-22 17:13:30.000 53 7857.95 911.34 53886.79 88888.00 2018-02-22 17:13:31.000 53 7857.96 911.38 53886.83 88888.00 2018-02-22 17:13:32.000 53 7857.96 911.40 53886.86 88888.00 2018-02-22 17:13:33.000 53 7857.95 911.42 53886.88 88888.00 2018-02-22 17:13:34.000 53 7857.97 911.46 53886.89 88888.00 2018-02-22 17:13:35.000 53 7857.99 911.50 53886.92 88888.00 2018-02-22 17:13:36.000 53 7858.01 911.54 53886.95 88888.00 2018-02-22 17:13:37.000 53 7858.04 911.58 53886.99 88888.00 2018-02-22 17:13:38.000 53 7858.07 911.62 53887.02 88888.00 2018-02-22 17:13:39.000 53 7858.08 911.65 53887.04 88888.00 2018-02-22 17:13:40.000 53 7858.10 911.69 53887.06 88888.00 2018-02-22 17:13:41.000 53 7858.12 911.74 53887.08 88888.00 2018-02-22 17:13:42.000 53 7858.11 911.80 53887.09 88888.00 2018-02-22 17:13:43.000 53 7858.11 911.84 53887.09 88888.00 2018-02-22 17:13:44.000 53 7858.12 911.86 53887.11 88888.00 2018-02-22 17:13:45.000 53 7858.11 911.88 53887.12 88888.00 2018-02-22 17:13:46.000 53 7858.10 911.90 53887.12 88888.00 2018-02-22 17:13:47.000 53 7858.11 911.92 53887.13 88888.00 2018-02-22 17:13:48.000 53 7858.12 911.93 53887.14 88888.00 2018-02-22 17:13:49.000 53 7858.11 911.94 53887.15 88888.00 2018-02-22 17:13:50.000 53 7858.07 911.92 53887.16 88888.00 2018-02-22 17:13:51.000 53 7858.05 911.90 53887.17 88888.00 2018-02-22 17:13:52.000 53 7858.01 911.89 53887.18 88888.00 2018-02-22 17:13:53.000 53 7857.99 911.88 53887.19 88888.00 2018-02-22 17:13:54.000 53 7857.98 911.85 53887.19 88888.00 2018-02-22 17:13:55.000 53 7857.97 911.83 53887.20 88888.00 2018-02-22 17:13:56.000 53 7857.95 911.80 53887.22 88888.00 2018-02-22 17:13:57.000 53 7857.90 911.79 53887.24 88888.00 2018-02-22 17:13:58.000 53 7857.84 911.77 53887.25 88888.00 2018-02-22 17:13:59.000 53 7857.83 911.74 53887.27 88888.00 2018-02-22 17:14:00.000 53 7857.82 911.71 53887.29 88888.00 2018-02-22 17:14:01.000 53 7857.78 911.66 53887.28 88888.00 2018-02-22 17:14:02.000 53 7857.75 911.64 53887.28 88888.00 2018-02-22 17:14:03.000 53 7857.70 911.62 53887.28 88888.00 2018-02-22 17:14:04.000 53 7857.65 911.60 53887.26 88888.00 2018-02-22 17:14:05.000 53 7857.61 911.56 53887.24 88888.00 2018-02-22 17:14:06.000 53 7857.55 911.54 53887.25 88888.00 2018-02-22 17:14:07.000 53 7857.51 911.53 53887.25 88888.00 2018-02-22 17:14:08.000 53 7857.47 911.50 53887.25 88888.00 2018-02-22 17:14:09.000 53 7857.44 911.47 53887.26 88888.00 2018-02-22 17:14:10.000 53 7857.41 911.47 53887.28 88888.00 2018-02-22 17:14:11.000 53 7857.38 911.46 53887.30 88888.00 2018-02-22 17:14:12.000 53 7857.35 911.43 53887.31 88888.00 2018-02-22 17:14:13.000 53 7857.32 911.42 53887.32 88888.00 2018-02-22 17:14:14.000 53 7857.29 911.42 53887.32 88888.00 2018-02-22 17:14:15.000 53 7857.26 911.41 53887.32 88888.00 2018-02-22 17:14:16.000 53 7857.23 911.38 53887.32 88888.00 2018-02-22 17:14:17.000 53 7857.19 911.36 53887.32 88888.00 2018-02-22 17:14:18.000 53 7857.14 911.34 53887.30 88888.00 2018-02-22 17:14:19.000 53 7857.11 911.34 53887.31 88888.00 2018-02-22 17:14:20.000 53 7857.09 911.34 53887.34 88888.00 2018-02-22 17:14:21.000 53 7857.07 911.34 53887.35 88888.00 2018-02-22 17:14:22.000 53 7857.05 911.33 53887.37 88888.00 2018-02-22 17:14:23.000 53 7857.04 911.31 53887.39 88888.00 2018-02-22 17:14:24.000 53 7857.00 911.30 53887.40 88888.00 2018-02-22 17:14:25.000 53 7856.96 911.28 53887.39 88888.00 2018-02-22 17:14:26.000 53 7856.91 911.24 53887.38 88888.00 2018-02-22 17:14:27.000 53 7856.84 911.19 53887.37 88888.00 2018-02-22 17:14:28.000 53 7856.77 911.15 53887.35 88888.00 2018-02-22 17:14:29.000 53 7856.72 911.11 53887.34 88888.00 2018-02-22 17:14:30.000 53 7856.66 911.06 53887.34 88888.00 2018-02-22 17:14:31.000 53 7856.61 911.00 53887.36 88888.00 2018-02-22 17:14:32.000 53 7856.57 910.93 53887.36 88888.00 2018-02-22 17:14:33.000 53 7856.53 910.88 53887.38 88888.00 2018-02-22 17:14:34.000 53 7856.52 910.83 53887.41 88888.00 2018-02-22 17:14:35.000 53 7856.51 910.79 53887.45 88888.00 2018-02-22 17:14:36.000 53 7856.50 910.73 53887.48 88888.00 2018-02-22 17:14:37.000 53 7856.48 910.68 53887.49 88888.00 2018-02-22 17:14:38.000 53 7856.46 910.64 53887.50 88888.00 2018-02-22 17:14:39.000 53 7856.43 910.61 53887.52 88888.00 2018-02-22 17:14:40.000 53 7856.41 910.58 53887.54 88888.00 2018-02-22 17:14:41.000 53 7856.41 910.56 53887.57 88888.00 2018-02-22 17:14:42.000 53 7856.41 910.54 53887.60 88888.00 2018-02-22 17:14:43.000 53 7856.41 910.52 53887.62 88888.00 2018-02-22 17:14:44.000 53 7856.42 910.52 53887.66 88888.00 2018-02-22 17:14:45.000 53 7856.44 910.51 53887.70 88888.00 2018-02-22 17:14:46.000 53 7856.45 910.51 53887.73 88888.00 2018-02-22 17:14:47.000 53 7856.48 910.52 53887.78 88888.00 2018-02-22 17:14:48.000 53 7856.49 910.52 53887.82 88888.00 2018-02-22 17:14:49.000 53 7856.49 910.52 53887.83 88888.00 2018-02-22 17:14:50.000 53 7856.48 910.51 53887.85 88888.00 2018-02-22 17:14:51.000 53 7856.46 910.49 53887.86 88888.00 2018-02-22 17:14:52.000 53 7856.44 910.48 53887.86 88888.00 2018-02-22 17:14:53.000 53 7856.41 910.48 53887.87 88888.00 2018-02-22 17:14:54.000 53 7856.38 910.46 53887.89 88888.00 2018-02-22 17:14:55.000 53 7856.33 910.43 53887.89 88888.00 2018-02-22 17:14:56.000 53 7856.29 910.38 53887.89 88888.00 2018-02-22 17:14:57.000 53 7856.25 910.33 53887.92 88888.00 2018-02-22 17:14:58.000 53 7856.21 910.28 53887.93 88888.00 2018-02-22 17:14:59.000 53 7856.19 910.24 53887.95 88888.00 2018-02-22 17:15:00.000 53 7856.17 910.18 53887.98 88888.00 2018-02-22 17:15:01.000 53 7856.16 910.11 53888.02 88888.00 2018-02-22 17:15:02.000 53 7856.14 910.06 53888.05 88888.00 2018-02-22 17:15:03.000 53 7856.13 910.00 53888.10 88888.00 2018-02-22 17:15:04.000 53 7856.12 909.94 53888.12 88888.00 2018-02-22 17:15:05.000 53 7856.10 909.88 53888.16 88888.00 2018-02-22 17:15:06.000 53 7856.09 909.83 53888.20 88888.00 2018-02-22 17:15:07.000 53 7856.10 909.79 53888.25 88888.00 2018-02-22 17:15:08.000 53 7856.10 909.74 53888.28 88888.00 2018-02-22 17:15:09.000 53 7856.07 909.68 53888.30 88888.00 2018-02-22 17:15:10.000 53 7856.05 909.61 53888.32 88888.00 2018-02-22 17:15:11.000 53 7856.02 909.54 53888.33 88888.00 2018-02-22 17:15:12.000 53 7856.00 909.49 53888.36 88888.00 2018-02-22 17:15:13.000 53 7855.96 909.42 53888.40 88888.00 2018-02-22 17:15:14.000 53 7855.94 909.34 53888.42 88888.00 2018-02-22 17:15:15.000 53 7855.93 909.26 53888.45 88888.00 2018-02-22 17:15:16.000 53 7855.93 909.20 53888.48 88888.00 2018-02-22 17:15:17.000 53 7855.93 909.15 53888.52 88888.00 2018-02-22 17:15:18.000 53 7855.93 909.09 53888.55 88888.00 2018-02-22 17:15:19.000 53 7855.93 909.04 53888.60 88888.00 2018-02-22 17:15:20.000 53 7855.92 908.98 53888.62 88888.00 2018-02-22 17:15:21.000 53 7855.93 908.94 53888.65 88888.00 2018-02-22 17:15:22.000 53 7855.93 908.90 53888.68 88888.00 2018-02-22 17:15:23.000 53 7855.92 908.84 53888.71 88888.00 2018-02-22 17:15:24.000 53 7855.90 908.80 53888.74 88888.00 2018-02-22 17:15:25.000 53 7855.90 908.77 53888.78 88888.00 2018-02-22 17:15:26.000 53 7855.88 908.73 53888.79 88888.00 2018-02-22 17:15:27.000 53 7855.86 908.67 53888.80 88888.00 2018-02-22 17:15:28.000 53 7855.84 908.60 53888.82 88888.00 2018-02-22 17:15:29.000 53 7855.82 908.55 53888.84 88888.00 2018-02-22 17:15:30.000 53 7855.81 908.49 53888.87 88888.00 2018-02-22 17:15:31.000 53 7855.81 908.44 53888.91 88888.00 2018-02-22 17:15:32.000 53 7855.82 908.40 53888.95 88888.00 2018-02-22 17:15:33.000 53 7855.82 908.34 53888.99 88888.00 2018-02-22 17:15:34.000 53 7855.83 908.28 53889.02 88888.00 2018-02-22 17:15:35.000 53 7855.84 908.25 53889.04 88888.00 2018-02-22 17:15:36.000 53 7855.83 908.20 53889.07 88888.00 2018-02-22 17:15:37.000 53 7855.84 908.14 53889.10 88888.00 2018-02-22 17:15:38.000 53 7855.84 908.11 53889.13 88888.00 2018-02-22 17:15:39.000 53 7855.85 908.08 53889.17 88888.00 2018-02-22 17:15:40.000 53 7855.87 908.03 53889.23 88888.00 2018-02-22 17:15:41.000 53 7855.89 908.00 53889.29 88888.00 2018-02-22 17:15:42.000 53 7855.92 907.98 53889.32 88888.00 2018-02-22 17:15:43.000 53 7855.93 907.96 53889.36 88888.00 2018-02-22 17:15:44.000 53 7855.97 907.93 53889.41 88888.00 2018-02-22 17:15:45.000 53 7856.01 907.91 53889.46 88888.00 2018-02-22 17:15:46.000 53 7856.04 907.89 53889.50 88888.00 2018-02-22 17:15:47.000 53 7856.07 907.88 53889.55 88888.00 2018-02-22 17:15:48.000 53 7856.10 907.86 53889.61 88888.00 2018-02-22 17:15:49.000 53 7856.15 907.82 53889.66 88888.00 2018-02-22 17:15:50.000 53 7856.19 907.80 53889.72 88888.00 2018-02-22 17:15:51.000 53 7856.22 907.80 53889.77 88888.00 2018-02-22 17:15:52.000 53 7856.27 907.80 53889.80 88888.00 2018-02-22 17:15:53.000 53 7856.31 907.79 53889.84 88888.00 2018-02-22 17:15:54.000 53 7856.33 907.78 53889.87 88888.00 2018-02-22 17:15:55.000 53 7856.34 907.76 53889.89 88888.00 2018-02-22 17:15:56.000 53 7856.35 907.74 53889.91 88888.00 2018-02-22 17:15:57.000 53 7856.36 907.74 53889.93 88888.00 2018-02-22 17:15:58.000 53 7856.38 907.74 53889.96 88888.00 2018-02-22 17:15:59.000 53 7856.40 907.72 53889.99 88888.00 2018-02-22 17:16:00.000 53 7856.44 907.72 53890.02 88888.00 2018-02-22 17:16:01.000 53 7856.47 907.73 53890.05 88888.00 2018-02-22 17:16:02.000 53 7856.50 907.72 53890.09 88888.00 2018-02-22 17:16:03.000 53 7856.53 907.71 53890.12 88888.00 2018-02-22 17:16:04.000 53 7856.55 907.71 53890.16 88888.00 2018-02-22 17:16:05.000 53 7856.59 907.70 53890.21 88888.00 2018-02-22 17:16:06.000 53 7856.64 907.70 53890.25 88888.00 2018-02-22 17:16:07.000 53 7856.68 907.72 53890.28 88888.00 2018-02-22 17:16:08.000 53 7856.72 907.72 53890.31 88888.00 2018-02-22 17:16:09.000 53 7856.76 907.72 53890.33 88888.00 2018-02-22 17:16:10.000 53 7856.79 907.73 53890.35 88888.00 2018-02-22 17:16:11.000 53 7856.82 907.75 53890.37 88888.00 2018-02-22 17:16:12.000 53 7856.87 907.76 53890.40 88888.00 2018-02-22 17:16:13.000 53 7856.90 907.76 53890.43 88888.00 2018-02-22 17:16:14.000 53 7856.92 907.76 53890.44 88888.00 2018-02-22 17:16:15.000 53 7856.95 907.76 53890.45 88888.00 2018-02-22 17:16:16.000 53 7856.99 907.76 53890.48 88888.00 2018-02-22 17:16:17.000 53 7857.05 907.78 53890.51 88888.00 2018-02-22 17:16:18.000 53 7857.08 907.79 53890.54 88888.00 2018-02-22 17:16:19.000 53 7857.12 907.79 53890.55 88888.00 2018-02-22 17:16:20.000 53 7857.16 907.80 53890.58 88888.00 2018-02-22 17:16:21.000 53 7857.22 907.83 53890.61 88888.00 2018-02-22 17:16:22.000 53 7857.28 907.86 53890.64 88888.00 2018-02-22 17:16:23.000 53 7857.33 907.87 53890.68 88888.00 2018-02-22 17:16:24.000 53 7857.37 907.89 53890.69 88888.00 2018-02-22 17:16:25.000 53 7857.41 907.91 53890.71 88888.00 2018-02-22 17:16:26.000 53 7857.45 907.94 53890.73 88888.00 2018-02-22 17:16:27.000 53 7857.50 907.96 53890.75 88888.00 2018-02-22 17:16:28.000 53 7857.55 908.00 53890.77 88888.00 2018-02-22 17:16:29.000 53 7857.59 908.03 53890.79 88888.00 2018-02-22 17:16:30.000 53 7857.64 908.05 53890.80 88888.00 2018-02-22 17:16:31.000 53 7857.67 908.08 53890.82 88888.00 2018-02-22 17:16:32.000 53 7857.72 908.13 53890.84 88888.00 2018-02-22 17:16:33.000 53 7857.77 908.17 53890.88 88888.00 2018-02-22 17:16:34.000 53 7857.81 908.18 53890.90 88888.00 2018-02-22 17:16:35.000 53 7857.84 908.19 53890.92 88888.00 2018-02-22 17:16:36.000 53 7857.89 908.20 53890.94 88888.00 2018-02-22 17:16:37.000 53 7857.95 908.23 53890.96 88888.00 2018-02-22 17:16:38.000 53 7857.99 908.26 53890.98 88888.00 2018-02-22 17:16:39.000 53 7858.01 908.28 53891.00 88888.00 2018-02-22 17:16:40.000 53 7858.04 908.29 53891.00 88888.00 2018-02-22 17:16:41.000 53 7858.06 908.29 53891.00 88888.00 2018-02-22 17:16:42.000 53 7858.06 908.28 53891.00 88888.00 2018-02-22 17:16:43.000 53 7858.06 908.28 53891.02 88888.00 2018-02-22 17:16:44.000 53 7858.07 908.28 53891.01 88888.00 2018-02-22 17:16:45.000 53 7858.07 908.27 53891.00 88888.00 2018-02-22 17:16:46.000 53 7858.07 908.26 53891.00 88888.00 2018-02-22 17:16:47.000 53 7858.07 908.25 53891.00 88888.00 2018-02-22 17:16:48.000 53 7858.07 908.24 53891.00 88888.00 2018-02-22 17:16:49.000 53 7858.07 908.24 53891.00 88888.00 2018-02-22 17:16:50.000 53 7858.07 908.24 53891.00 88888.00 2018-02-22 17:16:51.000 53 7858.08 908.25 53891.01 88888.00 2018-02-22 17:16:52.000 53 7858.10 908.26 53891.02 88888.00 2018-02-22 17:16:53.000 53 7858.12 908.27 53891.04 88888.00 2018-02-22 17:16:54.000 53 7858.13 908.29 53891.03 88888.00 2018-02-22 17:16:55.000 53 7858.14 908.31 53891.03 88888.00 2018-02-22 17:16:56.000 53 7858.15 908.33 53891.04 88888.00 2018-02-22 17:16:57.000 53 7858.15 908.36 53891.04 88888.00 2018-02-22 17:16:58.000 53 7858.16 908.38 53891.05 88888.00 2018-02-22 17:16:59.000 53 7858.17 908.40 53891.06 88888.00 2018-02-22 17:17:00.000 53 7858.20 908.43 53891.07 88888.00 2018-02-22 17:17:01.000 53 7858.22 908.45 53891.09 88888.00 2018-02-22 17:17:02.000 53 7858.22 908.46 53891.10 88888.00 2018-02-22 17:17:03.000 53 7858.22 908.48 53891.11 88888.00 2018-02-22 17:17:04.000 53 7858.24 908.51 53891.12 88888.00 2018-02-22 17:17:05.000 53 7858.24 908.53 53891.11 88888.00 2018-02-22 17:17:06.000 53 7858.23 908.54 53891.11 88888.00 2018-02-22 17:17:07.000 53 7858.24 908.56 53891.13 88888.00 2018-02-22 17:17:08.000 53 7858.24 908.57 53891.14 88888.00 2018-02-22 17:17:09.000 53 7858.25 908.59 53891.15 88888.00 2018-02-22 17:17:10.000 53 7858.26 908.63 53891.15 88888.00 2018-02-22 17:17:11.000 53 7858.26 908.66 53891.15 88888.00 2018-02-22 17:17:12.000 53 7858.26 908.67 53891.17 88888.00 2018-02-22 17:17:13.000 53 7858.27 908.70 53891.18 88888.00 2018-02-22 17:17:14.000 53 7858.28 908.72 53891.20 88888.00 2018-02-22 17:17:15.000 53 7858.29 908.75 53891.21 88888.00 2018-02-22 17:17:16.000 53 7858.31 908.79 53891.22 88888.00 2018-02-22 17:17:17.000 53 7858.32 908.83 53891.24 88888.00 2018-02-22 17:17:18.000 53 7858.33 908.85 53891.26 88888.00 2018-02-22 17:17:19.000 53 7858.33 908.86 53891.28 88888.00 2018-02-22 17:17:20.000 53 7858.35 908.90 53891.29 88888.00 2018-02-22 17:17:21.000 53 7858.37 908.93 53891.30 88888.00 2018-02-22 17:17:22.000 53 7858.37 908.94 53891.30 88888.00 2018-02-22 17:17:23.000 53 7858.37 908.96 53891.32 88888.00 2018-02-22 17:17:24.000 53 7858.37 908.98 53891.35 88888.00 2018-02-22 17:17:25.000 53 7858.38 909.00 53891.36 88888.00 2018-02-22 17:17:26.000 53 7858.40 909.04 53891.38 88888.00 2018-02-22 17:17:27.000 53 7858.40 909.05 53891.39 88888.00 2018-02-22 17:17:28.000 53 7858.38 909.05 53891.41 88888.00 2018-02-22 17:17:29.000 53 7858.39 909.04 53891.43 88888.00 2018-02-22 17:17:30.000 53 7858.41 909.06 53891.45 88888.00 2018-02-22 17:17:31.000 53 7858.42 909.08 53891.46 88888.00 2018-02-22 17:17:32.000 53 7858.43 909.09 53891.49 88888.00 2018-02-22 17:17:33.000 53 7858.45 909.10 53891.51 88888.00 2018-02-22 17:17:34.000 53 7858.46 909.10 53891.52 88888.00 2018-02-22 17:17:35.000 53 7858.46 909.10 53891.54 88888.00 2018-02-22 17:17:36.000 53 7858.47 909.11 53891.55 88888.00 2018-02-22 17:17:37.000 53 7858.49 909.14 53891.57 88888.00 2018-02-22 17:17:38.000 53 7858.50 909.17 53891.61 88888.00 2018-02-22 17:17:39.000 53 7858.51 909.16 53891.65 88888.00 2018-02-22 17:17:40.000 53 7858.52 909.16 53891.68 88888.00 2018-02-22 17:17:41.000 53 7858.54 909.15 53891.70 88888.00 2018-02-22 17:17:42.000 53 7858.55 909.13 53891.73 88888.00 2018-02-22 17:17:43.000 53 7858.55 909.12 53891.75 88888.00 2018-02-22 17:17:44.000 53 7858.54 909.10 53891.75 88888.00 2018-02-22 17:17:45.000 53 7858.53 909.07 53891.77 88888.00 2018-02-22 17:17:46.000 53 7858.53 909.04 53891.80 88888.00 2018-02-22 17:17:47.000 53 7858.54 909.01 53891.83 88888.00 2018-02-22 17:17:48.000 53 7858.56 908.98 53891.86 88888.00 2018-02-22 17:17:49.000 53 7858.58 908.96 53891.89 88888.00 2018-02-22 17:17:50.000 53 7858.59 908.94 53891.91 88888.00 2018-02-22 17:17:51.000 53 7858.62 908.93 53891.94 88888.00 2018-02-22 17:17:52.000 53 7858.67 908.93 53891.98 88888.00 2018-02-22 17:17:53.000 53 7858.70 908.93 53892.02 88888.00 2018-02-22 17:17:54.000 53 7858.74 908.94 53892.07 88888.00 2018-02-22 17:17:55.000 53 7858.79 908.95 53892.12 88888.00 2018-02-22 17:17:56.000 53 7858.85 908.98 53892.17 88888.00 2018-02-22 17:17:57.000 53 7858.90 909.02 53892.20 88888.00 2018-02-22 17:17:58.000 53 7858.95 909.06 53892.22 88888.00 2018-02-22 17:17:59.000 53 7858.99 909.09 53892.25 88888.00 2018-02-22 17:18:00.000 53 7859.04 909.13 53892.29 88888.00 2018-02-22 17:18:01.000 53 7859.09 909.18 53892.32 88888.00 2018-02-22 17:18:02.000 53 7859.13 909.21 53892.36 88888.00 2018-02-22 17:18:03.000 53 7859.16 909.25 53892.39 88888.00 2018-02-22 17:18:04.000 53 7859.19 909.28 53892.41 88888.00 2018-02-22 17:18:05.000 53 7859.23 909.30 53892.43 88888.00 2018-02-22 17:18:06.000 53 7859.27 909.34 53892.45 88888.00 2018-02-22 17:18:07.000 53 7859.30 909.37 53892.46 88888.00 2018-02-22 17:18:08.000 53 7859.31 909.39 53892.48 88888.00 2018-02-22 17:18:09.000 53 7859.30 909.39 53892.51 88888.00 2018-02-22 17:18:10.000 53 7859.32 909.40 53892.54 88888.00 2018-02-22 17:18:11.000 53 7859.33 909.41 53892.54 88888.00 2018-02-22 17:18:12.000 53 7859.34 909.42 53892.56 88888.00 2018-02-22 17:18:13.000 53 7859.35 909.42 53892.58 88888.00 2018-02-22 17:18:14.000 53 7859.35 909.41 53892.59 88888.00 2018-02-22 17:18:15.000 53 7859.35 909.40 53892.59 88888.00 2018-02-22 17:18:16.000 53 7859.35 909.41 53892.60 88888.00 2018-02-22 17:18:17.000 53 7859.35 909.42 53892.62 88888.00 2018-02-22 17:18:18.000 53 7859.35 909.43 53892.64 88888.00 2018-02-22 17:18:19.000 53 7859.35 909.44 53892.65 88888.00 2018-02-22 17:18:20.000 53 7859.36 909.44 53892.66 88888.00 2018-02-22 17:18:21.000 53 7859.38 909.43 53892.69 88888.00 2018-02-22 17:18:22.000 53 7859.39 909.45 53892.71 88888.00 2018-02-22 17:18:23.000 53 7859.39 909.46 53892.72 88888.00 2018-02-22 17:18:24.000 53 7859.38 909.46 53892.75 88888.00 2018-02-22 17:18:25.000 53 7859.37 909.45 53892.77 88888.00 2018-02-22 17:18:26.000 53 7859.36 909.44 53892.77 88888.00 2018-02-22 17:18:27.000 53 7859.36 909.43 53892.77 88888.00 2018-02-22 17:18:28.000 53 7859.36 909.44 53892.79 88888.00 2018-02-22 17:18:29.000 53 7859.37 909.43 53892.81 88888.00 2018-02-22 17:18:30.000 53 7859.37 909.43 53892.83 88888.00 2018-02-22 17:18:31.000 53 7859.37 909.45 53892.84 88888.00 2018-02-22 17:18:32.000 53 7859.37 909.46 53892.87 88888.00 2018-02-22 17:18:33.000 53 7859.36 909.46 53892.90 88888.00 2018-02-22 17:18:34.000 53 7859.36 909.46 53892.92 88888.00 2018-02-22 17:18:35.000 53 7859.35 909.48 53892.93 88888.00 2018-02-22 17:18:36.000 53 7859.34 909.51 53892.93 88888.00 2018-02-22 17:18:37.000 53 7859.33 909.53 53892.94 88888.00 2018-02-22 17:18:38.000 53 7859.31 909.55 53892.94 88888.00 2018-02-22 17:18:39.000 53 7859.29 909.57 53892.93 88888.00 2018-02-22 17:18:40.000 53 7859.26 909.58 53892.93 88888.00 2018-02-22 17:18:41.000 53 7859.23 909.59 53892.94 88888.00 2018-02-22 17:18:42.000 53 7859.20 909.61 53892.95 88888.00 2018-02-22 17:18:43.000 53 7859.18 909.64 53892.95 88888.00 2018-02-22 17:18:44.000 53 7859.16 909.65 53892.95 88888.00 2018-02-22 17:18:45.000 53 7859.13 909.66 53892.95 88888.00 2018-02-22 17:18:46.000 53 7859.09 909.66 53892.96 88888.00 2018-02-22 17:18:47.000 53 7859.06 909.66 53892.95 88888.00 2018-02-22 17:18:48.000 53 7859.02 909.66 53892.95 88888.00 2018-02-22 17:18:49.000 53 7859.00 909.66 53892.96 88888.00 2018-02-22 17:18:50.000 53 7858.97 909.66 53892.97 88888.00 2018-02-22 17:18:51.000 53 7858.94 909.67 53892.98 88888.00 2018-02-22 17:18:52.000 53 7858.90 909.66 53893.00 88888.00 2018-02-22 17:18:53.000 53 7858.87 909.64 53893.00 88888.00 2018-02-22 17:18:54.000 53 7858.85 909.64 53893.00 88888.00 2018-02-22 17:18:55.000 53 7858.83 909.63 53893.01 88888.00 2018-02-22 17:18:56.000 53 7858.80 909.59 53893.04 88888.00 2018-02-22 17:18:57.000 53 7858.77 909.57 53893.04 88888.00 2018-02-22 17:18:58.000 53 7858.75 909.57 53893.05 88888.00 2018-02-22 17:18:59.000 53 7858.73 909.57 53893.07 88888.00 2018-02-22 17:19:00.000 53 7858.71 909.55 53893.08 88888.00 2018-02-22 17:19:01.000 53 7858.70 909.54 53893.11 88888.00 2018-02-22 17:19:02.000 53 7858.68 909.55 53893.13 88888.00 2018-02-22 17:19:03.000 53 7858.67 909.55 53893.14 88888.00 2018-02-22 17:19:04.000 53 7858.68 909.57 53893.15 88888.00 2018-02-22 17:19:05.000 53 7858.69 909.58 53893.18 88888.00 2018-02-22 17:19:06.000 53 7858.69 909.60 53893.20 88888.00 2018-02-22 17:19:07.000 53 7858.66 909.61 53893.20 88888.00 2018-02-22 17:19:08.000 53 7858.64 909.62 53893.21 88888.00 2018-02-22 17:19:09.000 53 7858.62 909.64 53893.21 88888.00 2018-02-22 17:19:10.000 53 7858.61 909.66 53893.21 88888.00 2018-02-22 17:19:11.000 53 7858.60 909.68 53893.22 88888.00 2018-02-22 17:19:12.000 53 7858.59 909.71 53893.22 88888.00 2018-02-22 17:19:13.000 53 7858.56 909.73 53893.23 88888.00 2018-02-22 17:19:14.000 53 7858.53 909.74 53893.24 88888.00 2018-02-22 17:19:15.000 53 7858.52 909.76 53893.24 88888.00 2018-02-22 17:19:16.000 53 7858.51 909.79 53893.25 88888.00 2018-02-22 17:19:17.000 53 7858.50 909.82 53893.27 88888.00 2018-02-22 17:19:18.000 53 7858.49 909.84 53893.29 88888.00 2018-02-22 17:19:19.000 53 7858.48 909.84 53893.29 88888.00 2018-02-22 17:19:20.000 53 7858.44 909.83 53893.32 88888.00 2018-02-22 17:19:21.000 53 7858.42 909.83 53893.33 88888.00 2018-02-22 17:19:22.000 53 7858.41 909.83 53893.35 88888.00 2018-02-22 17:19:23.000 53 7858.40 909.84 53893.36 88888.00 2018-02-22 17:19:24.000 53 7858.38 909.83 53893.33 88888.00 2018-02-22 17:19:25.000 53 7858.35 909.81 53893.29 88888.00 2018-02-22 17:19:26.000 53 7858.32 909.78 53893.29 88888.00 2018-02-22 17:19:27.000 53 7858.29 909.77 53893.30 88888.00 2018-02-22 17:19:28.000 53 7858.27 909.78 53893.32 88888.00 2018-02-22 17:19:29.000 53 7858.28 909.77 53893.33 88888.00 2018-02-22 17:19:30.000 53 7858.28 909.78 53893.35 88888.00 2018-02-22 17:19:31.000 53 7858.25 909.78 53893.36 88888.00 2018-02-22 17:19:32.000 53 7858.23 909.77 53893.37 88888.00 2018-02-22 17:19:33.000 53 7858.21 909.75 53893.39 88888.00 2018-02-22 17:19:34.000 53 7858.20 909.74 53893.41 88888.00 2018-02-22 17:19:35.000 53 7858.21 909.74 53893.45 88888.00 2018-02-22 17:19:36.000 53 7858.22 909.75 53893.47 88888.00 2018-02-22 17:19:37.000 53 7858.22 909.76 53893.49 88888.00 2018-02-22 17:19:38.000 53 7858.23 909.78 53893.53 88888.00 2018-02-22 17:19:39.000 53 7858.24 909.80 53893.56 88888.00 2018-02-22 17:19:40.000 53 7858.26 909.81 53893.58 88888.00 2018-02-22 17:19:41.000 53 7858.27 909.81 53893.61 88888.00 2018-02-22 17:19:42.000 53 7858.27 909.85 53893.63 88888.00 2018-02-22 17:19:43.000 53 7858.28 909.89 53893.66 88888.00 2018-02-22 17:19:44.000 53 7858.29 909.91 53893.68 88888.00 2018-02-22 17:19:45.000 53 7858.29 909.92 53893.72 88888.00 2018-02-22 17:19:46.000 53 7858.29 909.95 53893.73 88888.00 2018-02-22 17:19:47.000 53 7858.30 909.98 53893.75 88888.00 2018-02-22 17:19:48.000 53 7858.30 910.02 53893.76 88888.00 2018-02-22 17:19:49.000 53 7858.30 910.06 53893.77 88888.00 2018-02-22 17:19:50.000 53 7858.30 910.12 53893.78 88888.00 2018-02-22 17:19:51.000 53 7858.28 910.16 53893.80 88888.00 2018-02-22 17:19:52.000 53 7858.27 910.19 53893.80 88888.00 2018-02-22 17:19:53.000 53 7858.26 910.24 53893.82 88888.00 2018-02-22 17:19:54.000 53 7858.26 910.30 53893.84 88888.00 2018-02-22 17:19:55.000 53 7858.24 910.35 53893.85 88888.00 2018-02-22 17:19:56.000 53 7858.22 910.37 53893.85 88888.00 2018-02-22 17:19:57.000 53 7858.19 910.39 53893.86 88888.00 2018-02-22 17:19:58.000 53 7858.17 910.41 53893.87 88888.00 2018-02-22 17:19:59.000 53 7858.13 910.43 53893.88 88888.00 2018-02-22 17:20:00.000 53 7858.10 910.44 53893.89 88888.00 2018-02-22 17:20:01.000 53 7858.10 910.45 53893.90 88888.00 2018-02-22 17:20:02.000 53 7858.08 910.46 53893.91 88888.00 2018-02-22 17:20:03.000 53 7858.05 910.46 53893.94 88888.00 2018-02-22 17:20:04.000 53 7858.03 910.48 53893.96 88888.00 2018-02-22 17:20:05.000 53 7858.04 910.51 53893.98 88888.00 2018-02-22 17:20:06.000 53 7858.05 910.54 53894.00 88888.00 2018-02-22 17:20:07.000 53 7858.06 910.58 53894.03 88888.00 2018-02-22 17:20:08.000 53 7858.08 910.61 53894.07 88888.00 2018-02-22 17:20:09.000 53 7858.09 910.65 53894.11 88888.00 2018-02-22 17:20:10.000 53 7858.11 910.67 53894.14 88888.00 2018-02-22 17:20:11.000 53 7858.13 910.70 53894.18 88888.00 2018-02-22 17:20:12.000 53 7858.16 910.72 53894.23 88888.00 2018-02-22 17:20:13.000 53 7858.18 910.74 53894.28 88888.00 2018-02-22 17:20:14.000 53 7858.21 910.76 53894.33 88888.00 2018-02-22 17:20:15.000 53 7858.25 910.78 53894.38 88888.00 2018-02-22 17:20:16.000 53 7858.29 910.80 53894.45 88888.00 2018-02-22 17:20:17.000 53 7858.34 910.82 53894.52 88888.00 2018-02-22 17:20:18.000 53 7858.39 910.85 53894.57 88888.00 2018-02-22 17:20:19.000 53 7858.43 910.88 53894.61 88888.00 2018-02-22 17:20:20.000 53 7858.48 910.92 53894.68 88888.00 2018-02-22 17:20:21.000 53 7858.53 910.96 53894.74 88888.00 2018-02-22 17:20:22.000 53 7858.58 910.98 53894.80 88888.00 2018-02-22 17:20:23.000 53 7858.64 911.01 53894.85 88888.00 2018-02-22 17:20:24.000 53 7858.69 911.04 53894.92 88888.00 2018-02-22 17:20:25.000 53 7858.75 911.08 53895.00 88888.00 2018-02-22 17:20:26.000 53 7858.81 911.12 53895.06 88888.00 2018-02-22 17:20:27.000 53 7858.86 911.16 53895.12 88888.00 2018-02-22 17:20:28.000 53 7858.91 911.19 53895.16 88888.00 2018-02-22 17:20:29.000 53 7858.95 911.22 53895.20 88888.00 2018-02-22 17:20:30.000 53 7858.97 911.24 53895.25 88888.00 2018-02-22 17:20:31.000 53 7859.00 911.25 53895.29 88888.00 2018-02-22 17:20:32.000 53 7859.03 911.28 53895.33 88888.00 2018-02-22 17:20:33.000 53 7859.04 911.31 53895.37 88888.00 2018-02-22 17:20:34.000 53 7859.05 911.32 53895.40 88888.00 2018-02-22 17:20:35.000 53 7859.06 911.32 53895.43 88888.00 2018-02-22 17:20:36.000 53 7859.07 911.33 53895.46 88888.00 2018-02-22 17:20:37.000 53 7859.09 911.35 53895.50 88888.00 2018-02-22 17:20:38.000 53 7859.12 911.38 53895.54 88888.00 2018-02-22 17:20:39.000 53 7859.15 911.41 53895.57 88888.00 2018-02-22 17:20:40.000 53 7859.15 911.43 53895.61 88888.00 2018-02-22 17:20:41.000 53 7859.16 911.44 53895.63 88888.00 2018-02-22 17:20:42.000 53 7859.18 911.46 53895.66 88888.00 2018-02-22 17:20:43.000 53 7859.19 911.48 53895.70 88888.00 2018-02-22 17:20:44.000 53 7859.20 911.50 53895.75 88888.00 2018-02-22 17:20:45.000 53 7859.23 911.53 53895.79 88888.00 2018-02-22 17:20:46.000 53 7859.26 911.55 53895.83 88888.00 2018-02-22 17:20:47.000 53 7859.28 911.58 53895.86 88888.00 2018-02-22 17:20:48.000 53 7859.29 911.60 53895.90 88888.00 2018-02-22 17:20:49.000 53 7859.29 911.61 53895.94 88888.00 2018-02-22 17:20:50.000 53 7859.30 911.62 53895.97 88888.00 2018-02-22 17:20:51.000 53 7859.32 911.64 53896.02 88888.00 2018-02-22 17:20:52.000 53 7859.36 911.67 53896.06 88888.00 2018-02-22 17:20:53.000 53 7859.40 911.70 53896.10 88888.00 2018-02-22 17:20:54.000 53 7859.40 911.72 53896.12 88888.00 2018-02-22 17:20:55.000 53 7859.39 911.72 53896.14 88888.00 2018-02-22 17:20:56.000 53 7859.39 911.73 53896.17 88888.00 2018-02-22 17:20:57.000 53 7859.40 911.74 53896.21 88888.00 2018-02-22 17:20:58.000 53 7859.41 911.77 53896.25 88888.00 2018-02-22 17:20:59.000 53 7859.43 911.80 53896.29 88888.00 2018-02-22 17:21:00.000 53 7859.45 911.82 53896.33 88888.00 2018-02-22 17:21:01.000 53 7859.46 911.83 53896.37 88888.00 2018-02-22 17:21:02.000 53 7859.47 911.85 53896.40 88888.00 2018-02-22 17:21:03.000 53 7859.48 911.86 53896.43 88888.00 2018-02-22 17:21:04.000 53 7859.50 911.87 53896.48 88888.00 2018-02-22 17:21:05.000 53 7859.53 911.89 53896.54 88888.00 2018-02-22 17:21:06.000 53 7859.56 911.90 53896.57 88888.00 2018-02-22 17:21:07.000 53 7859.58 911.91 53896.63 88888.00 2018-02-22 17:21:08.000 53 7859.60 911.92 53896.70 88888.00 2018-02-22 17:21:09.000 53 7859.62 911.92 53896.75 88888.00 2018-02-22 17:21:10.000 53 7859.64 911.92 53896.79 88888.00 2018-02-22 17:21:11.000 53 7859.65 911.91 53896.84 88888.00 2018-02-22 17:21:12.000 53 7859.67 911.91 53896.89 88888.00 2018-02-22 17:21:13.000 53 7859.70 911.93 53896.95 88888.00 2018-02-22 17:21:14.000 53 7859.74 911.93 53897.01 88888.00 2018-02-22 17:21:15.000 53 7859.77 911.94 53897.07 88888.00 2018-02-22 17:21:16.000 53 7859.79 911.94 53897.13 88888.00 2018-02-22 17:21:17.000 53 7859.82 911.96 53897.19 88888.00 2018-02-22 17:21:18.000 53 7859.85 911.97 53897.25 88888.00 2018-02-22 17:21:19.000 53 7859.89 911.98 53897.30 88888.00 2018-02-22 17:21:20.000 53 7859.92 912.01 53897.36 88888.00 2018-02-22 17:21:21.000 53 7859.96 912.02 53897.41 88888.00 2018-02-22 17:21:22.000 53 7859.98 912.03 53897.46 88888.00 2018-02-22 17:21:23.000 53 7860.00 912.04 53897.50 88888.00 2018-02-22 17:21:24.000 53 7860.04 912.07 53897.55 88888.00 2018-02-22 17:21:25.000 53 7860.07 912.10 53897.61 88888.00 2018-02-22 17:21:26.000 53 7860.10 912.13 53897.65 88888.00 2018-02-22 17:21:27.000 53 7860.15 912.18 53897.70 88888.00 2018-02-22 17:21:28.000 53 7860.18 912.22 53897.73 88888.00 2018-02-22 17:21:29.000 53 7860.20 912.27 53897.77 88888.00 2018-02-22 17:21:30.000 53 7860.22 912.32 53897.81 88888.00 2018-02-22 17:21:31.000 53 7860.25 912.36 53897.86 88888.00 2018-02-22 17:21:32.000 53 7860.26 912.40 53897.89 88888.00 2018-02-22 17:21:33.000 53 7860.26 912.44 53897.94 88888.00 2018-02-22 17:21:34.000 53 7860.29 912.49 53897.98 88888.00 2018-02-22 17:21:35.000 53 7860.33 912.56 53898.02 88888.00 2018-02-22 17:21:36.000 53 7860.35 912.60 53898.05 88888.00 2018-02-22 17:21:37.000 53 7860.35 912.62 53898.08 88888.00 2018-02-22 17:21:38.000 53 7860.36 912.64 53898.10 88888.00 2018-02-22 17:21:39.000 53 7860.36 912.67 53898.13 88888.00 2018-02-22 17:21:40.000 53 7860.36 912.70 53898.16 88888.00 2018-02-22 17:21:41.000 53 7860.38 912.74 53898.19 88888.00 2018-02-22 17:21:42.000 53 7860.38 912.78 53898.22 88888.00 2018-02-22 17:21:43.000 53 7860.38 912.81 53898.25 88888.00 2018-02-22 17:21:44.000 53 7860.40 912.85 53898.29 88888.00 2018-02-22 17:21:45.000 53 7860.42 912.87 53898.34 88888.00 2018-02-22 17:21:46.000 53 7860.45 912.90 53898.37 88888.00 2018-02-22 17:21:47.000 53 7860.45 912.93 53898.41 88888.00 2018-02-22 17:21:48.000 53 7860.45 912.93 53898.43 88888.00 2018-02-22 17:21:49.000 53 7860.46 912.94 53898.47 88888.00 2018-02-22 17:21:50.000 53 7860.46 912.96 53898.50 88888.00 2018-02-22 17:21:51.000 53 7860.46 912.97 53898.54 88888.00 2018-02-22 17:21:52.000 53 7860.46 913.00 53898.58 88888.00 2018-02-22 17:21:53.000 53 7860.48 913.01 53898.62 88888.00 2018-02-22 17:21:54.000 53 7860.50 913.01 53898.65 88888.00 2018-02-22 17:21:55.000 53 7860.51 913.02 53898.68 88888.00 2018-02-22 17:21:56.000 53 7860.52 913.05 53898.71 88888.00 2018-02-22 17:21:57.000 53 7860.52 913.05 53898.74 88888.00 2018-02-22 17:21:58.000 53 7860.52 913.03 53898.79 88888.00 2018-02-22 17:21:59.000 53 7860.51 913.01 53898.82 88888.00 2018-02-22 17:22:00.000 53 7860.51 913.01 53898.84 88888.00 2018-02-22 17:22:01.000 53 7860.50 913.00 53898.88 88888.00 2018-02-22 17:22:02.000 53 7860.52 912.99 53898.93 88888.00 2018-02-22 17:22:03.000 53 7860.53 912.97 53898.97 88888.00 2018-02-22 17:22:04.000 53 7860.54 912.96 53899.00 88888.00 2018-02-22 17:22:05.000 53 7860.56 912.96 53899.05 88888.00 2018-02-22 17:22:06.000 53 7860.58 912.96 53899.11 88888.00 2018-02-22 17:22:07.000 53 7860.59 912.95 53899.15 88888.00 2018-02-22 17:22:08.000 53 7860.59 912.94 53899.18 88888.00 2018-02-22 17:22:09.000 53 7860.59 912.93 53899.22 88888.00 2018-02-22 17:22:10.000 53 7860.60 912.89 53899.26 88888.00 2018-02-22 17:22:11.000 53 7860.61 912.87 53899.30 88888.00 2018-02-22 17:22:12.000 53 7860.62 912.87 53899.34 88888.00 2018-02-22 17:22:13.000 53 7860.63 912.86 53899.38 88888.00 2018-02-22 17:22:14.000 53 7860.66 912.84 53899.43 88888.00 2018-02-22 17:22:15.000 53 7860.68 912.84 53899.48 88888.00 2018-02-22 17:22:16.000 53 7860.69 912.84 53899.50 88888.00 2018-02-22 17:22:17.000 53 7860.70 912.82 53899.52 88888.00 2018-02-22 17:22:18.000 53 7860.71 912.79 53899.56 88888.00 2018-02-22 17:22:19.000 53 7860.71 912.77 53899.61 88888.00 2018-02-22 17:22:20.000 53 7860.71 912.77 53899.66 88888.00 2018-02-22 17:22:21.000 53 7860.72 912.77 53899.70 88888.00 2018-02-22 17:22:22.000 53 7860.72 912.77 53899.75 88888.00 2018-02-22 17:22:23.000 53 7860.72 912.76 53899.77 88888.00 2018-02-22 17:22:24.000 53 7860.71 912.76 53899.80 88888.00 2018-02-22 17:22:25.000 53 7860.72 912.76 53899.82 88888.00 2018-02-22 17:22:26.000 53 7860.73 912.78 53899.83 88888.00 2018-02-22 17:22:27.000 53 7860.75 912.79 53899.87 88888.00 2018-02-22 17:22:28.000 53 7860.76 912.81 53899.92 88888.00 2018-02-22 17:22:29.000 53 7860.76 912.84 53899.96 88888.00 2018-02-22 17:22:30.000 53 7860.78 912.88 53899.98 88888.00 2018-02-22 17:22:31.000 53 7860.79 912.92 53900.00 88888.00 2018-02-22 17:22:32.000 53 7860.79 912.95 53900.00 88888.00 2018-02-22 17:22:33.000 53 7860.78 912.99 53900.01 88888.00 2018-02-22 17:22:34.000 53 7860.76 913.03 53900.02 88888.00 2018-02-22 17:22:35.000 53 7860.72 913.06 53900.02 88888.00 2018-02-22 17:22:36.000 53 7860.71 913.10 53900.02 88888.00 2018-02-22 17:22:37.000 53 7860.70 913.13 53900.04 88888.00 2018-02-22 17:22:38.000 53 7860.68 913.15 53900.06 88888.00 2018-02-22 17:22:39.000 53 7860.67 913.17 53900.07 88888.00 2018-02-22 17:22:40.000 53 7860.66 913.20 53900.07 88888.00 2018-02-22 17:22:41.000 53 7860.64 913.22 53900.08 88888.00 2018-02-22 17:22:42.000 53 7860.62 913.24 53900.09 88888.00 2018-02-22 17:22:43.000 53 7860.59 913.26 53900.10 88888.00 2018-02-22 17:22:44.000 53 7860.56 913.27 53900.09 88888.00 2018-02-22 17:22:45.000 53 7860.54 913.27 53900.11 88888.00 2018-02-22 17:22:46.000 53 7860.53 913.28 53900.12 88888.00 2018-02-22 17:22:47.000 53 7860.50 913.28 53900.12 88888.00 2018-02-22 17:22:48.000 53 7860.45 913.28 53900.12 88888.00 2018-02-22 17:22:49.000 53 7860.40 913.25 53900.11 88888.00 2018-02-22 17:22:50.000 53 7860.34 913.23 53900.10 88888.00 2018-02-22 17:22:51.000 53 7860.30 913.22 53900.09 88888.00 2018-02-22 17:22:52.000 53 7860.28 913.21 53900.11 88888.00 2018-02-22 17:22:53.000 53 7860.25 913.18 53900.12 88888.00 2018-02-22 17:22:54.000 53 7860.22 913.17 53900.12 88888.00 2018-02-22 17:22:55.000 53 7860.19 913.15 53900.14 88888.00 2018-02-22 17:22:56.000 53 7860.16 913.11 53900.15 88888.00 2018-02-22 17:22:57.000 53 7860.12 913.09 53900.15 88888.00 2018-02-22 17:22:58.000 53 7860.08 913.07 53900.15 88888.00 2018-02-22 17:22:59.000 53 7860.04 913.04 53900.15 88888.00 2018-02-22 17:23:00.000 53 7859.97 913.00 53900.14 88888.00 2018-02-22 17:23:01.000 53 7859.90 912.97 53900.12 88888.00 2018-02-22 17:23:02.000 53 7859.85 912.94 53900.11 88888.00 2018-02-22 17:23:03.000 53 7859.81 912.90 53900.10 88888.00 2018-02-22 17:23:04.000 53 7859.76 912.87 53900.10 88888.00 2018-02-22 17:23:05.000 53 7859.70 912.84 53900.09 88888.00 2018-02-22 17:23:06.000 53 7859.62 912.81 53900.07 88888.00 2018-02-22 17:23:07.000 53 7859.57 912.78 53900.07 88888.00 2018-02-22 17:23:08.000 53 7859.54 912.74 53900.07 88888.00 2018-02-22 17:23:09.000 53 7859.50 912.72 53900.06 88888.00 2018-02-22 17:23:10.000 53 7859.46 912.70 53900.07 88888.00 2018-02-22 17:23:11.000 53 7859.42 912.68 53900.07 88888.00 2018-02-22 17:23:12.000 53 7859.36 912.66 53900.07 88888.00 2018-02-22 17:23:13.000 53 7859.32 912.65 53900.07 88888.00 2018-02-22 17:23:14.000 53 7859.30 912.64 53900.07 88888.00 2018-02-22 17:23:15.000 53 7859.25 912.63 53900.08 88888.00 2018-02-22 17:23:16.000 53 7859.21 912.62 53900.09 88888.00 2018-02-22 17:23:17.000 53 7859.19 912.61 53900.10 88888.00 2018-02-22 17:23:18.000 53 7859.17 912.60 53900.12 88888.00 2018-02-22 17:23:19.000 53 7859.14 912.59 53900.14 88888.00 2018-02-22 17:23:20.000 53 7859.11 912.57 53900.14 88888.00 2018-02-22 17:23:21.000 53 7859.08 912.57 53900.14 88888.00 2018-02-22 17:23:22.000 53 7859.03 912.56 53900.14 88888.00 2018-02-22 17:23:23.000 53 7858.99 912.54 53900.12 88888.00 2018-02-22 17:23:24.000 53 7858.95 912.53 53900.11 88888.00 2018-02-22 17:23:25.000 53 7858.89 912.51 53900.11 88888.00 2018-02-22 17:23:26.000 53 7858.84 912.48 53900.10 88888.00 2018-02-22 17:23:27.000 53 7858.79 912.46 53900.10 88888.00 2018-02-22 17:23:28.000 53 7858.72 912.45 53900.10 88888.00 2018-02-22 17:23:29.000 53 7858.67 912.43 53900.09 88888.00 2018-02-22 17:23:30.000 53 7858.64 912.41 53900.09 88888.00 2018-02-22 17:23:31.000 53 7858.60 912.39 53900.10 88888.00 2018-02-22 17:23:32.000 53 7858.56 912.38 53900.12 88888.00 2018-02-22 17:23:33.000 53 7858.53 912.37 53900.14 88888.00 2018-02-22 17:23:34.000 53 7858.51 912.37 53900.15 88888.00 2018-02-22 17:23:35.000 53 7858.48 912.38 53900.16 88888.00 2018-02-22 17:23:36.000 53 7858.47 912.37 53900.18 88888.00 2018-02-22 17:23:37.000 53 7858.47 912.38 53900.20 88888.00 2018-02-22 17:23:38.000 53 7858.46 912.39 53900.23 88888.00 2018-02-22 17:23:39.000 53 7858.46 912.39 53900.25 88888.00 2018-02-22 17:23:40.000 53 7858.48 912.39 53900.29 88888.00 2018-02-22 17:23:41.000 53 7858.52 912.42 53900.33 88888.00 2018-02-22 17:23:42.000 53 7858.55 912.43 53900.38 88888.00 2018-02-22 17:23:43.000 53 7858.56 912.45 53900.42 88888.00 2018-02-22 17:23:44.000 53 7858.58 912.48 53900.46 88888.00 2018-02-22 17:23:45.000 53 7858.63 912.50 53900.50 88888.00 2018-02-22 17:23:46.000 53 7858.68 912.52 53900.55 88888.00 2018-02-22 17:23:47.000 53 7858.74 912.55 53900.61 88888.00 2018-02-22 17:23:48.000 53 7858.80 912.58 53900.66 88888.00 2018-02-22 17:23:49.000 53 7858.87 912.61 53900.71 88888.00 2018-02-22 17:23:50.000 53 7858.93 912.65 53900.76 88888.00 2018-02-22 17:23:51.000 53 7858.98 912.69 53900.80 88888.00 2018-02-22 17:23:52.000 53 7859.03 912.73 53900.84 88888.00 2018-02-22 17:23:53.000 53 7859.07 912.76 53900.89 88888.00 2018-02-22 17:23:54.000 53 7859.11 912.80 53900.93 88888.00 2018-02-22 17:23:55.000 53 7859.16 912.86 53900.97 88888.00 2018-02-22 17:23:56.000 53 7859.22 912.91 53901.02 88888.00 2018-02-22 17:23:57.000 53 7859.28 912.95 53901.07 88888.00 2018-02-22 17:23:58.000 53 7859.34 913.00 53901.13 88888.00 2018-02-22 17:23:59.000 53 7859.39 913.06 53901.17 88888.00 2018-02-22 17:24:00.000 53 7859.45 913.11 53901.21 88888.00 2018-02-22 17:24:01.000 53 7859.51 913.15 53901.27 88888.00 2018-02-22 17:24:02.000 53 7859.58 913.20 53901.32 88888.00 2018-02-22 17:24:03.000 53 7859.65 913.25 53901.37 88888.00 2018-02-22 17:24:04.000 53 7859.70 913.31 53901.42 88888.00 2018-02-22 17:24:05.000 53 7859.75 913.37 53901.47 88888.00 2018-02-22 17:24:06.000 53 7859.81 913.42 53901.52 88888.00 2018-02-22 17:24:07.000 53 7859.85 913.46 53901.56 88888.00 2018-02-22 17:24:08.000 53 7859.91 913.51 53901.61 88888.00 2018-02-22 17:24:09.000 53 7859.97 913.56 53901.66 88888.00 2018-02-22 17:24:10.000 53 7860.02 913.60 53901.69 88888.00 2018-02-22 17:24:11.000 53 7860.06 913.63 53901.72 88888.00 2018-02-22 17:24:12.000 53 7860.08 913.64 53901.76 88888.00 2018-02-22 17:24:13.000 53 7860.12 913.67 53901.79 88888.00 2018-02-22 17:24:14.000 53 7860.17 913.72 53901.83 88888.00 2018-02-22 17:24:15.000 53 7860.23 913.76 53901.87 88888.00 2018-02-22 17:24:16.000 53 7860.27 913.79 53901.92 88888.00 2018-02-22 17:24:17.000 53 7860.32 913.82 53901.96 88888.00 2018-02-22 17:24:18.000 53 7860.37 913.87 53902.00 88888.00 2018-02-22 17:24:19.000 53 7860.41 913.90 53902.04 88888.00 2018-02-22 17:24:20.000 53 7860.45 913.91 53902.09 88888.00 2018-02-22 17:24:21.000 53 7860.49 913.91 53902.15 88888.00 2018-02-22 17:24:22.000 53 7860.53 913.93 53902.20 88888.00 2018-02-22 17:24:23.000 53 7860.57 913.96 53902.22 88888.00 2018-02-22 17:24:24.000 53 7860.60 913.97 53902.25 88888.00 2018-02-22 17:24:25.000 53 7860.64 913.98 53902.30 88888.00 2018-02-22 17:24:26.000 53 7860.68 913.99 53902.32 88888.00 2018-02-22 17:24:27.000 53 7860.70 913.99 53902.34 88888.00 2018-02-22 17:24:28.000 53 7860.72 914.00 53902.38 88888.00 2018-02-22 17:24:29.000 53 7860.75 914.04 53902.42 88888.00 2018-02-22 17:24:30.000 53 7860.77 914.04 53902.44 88888.00 2018-02-22 17:24:31.000 53 7860.78 914.03 53902.45 88888.00 2018-02-22 17:24:32.000 53 7860.79 914.05 53902.47 88888.00 2018-02-22 17:24:33.000 53 7860.80 914.06 53902.49 88888.00 2018-02-22 17:24:34.000 53 7860.83 914.07 53902.51 88888.00 2018-02-22 17:24:35.000 53 7860.85 914.07 53902.52 88888.00 2018-02-22 17:24:36.000 53 7860.86 914.08 53902.56 88888.00 2018-02-22 17:24:37.000 53 7860.87 914.09 53902.59 88888.00 2018-02-22 17:24:38.000 53 7860.88 914.08 53902.61 88888.00 2018-02-22 17:24:39.000 53 7860.89 914.07 53902.63 88888.00 2018-02-22 17:24:40.000 53 7860.90 914.07 53902.65 88888.00 2018-02-22 17:24:41.000 53 7860.92 914.06 53902.67 88888.00 2018-02-22 17:24:42.000 53 7860.94 914.06 53902.69 88888.00 2018-02-22 17:24:43.000 53 7860.94 914.07 53902.71 88888.00 2018-02-22 17:24:44.000 53 7860.95 914.06 53902.72 88888.00 2018-02-22 17:24:45.000 53 7860.96 914.05 53902.75 88888.00 2018-02-22 17:24:46.000 53 7860.98 914.05 53902.78 88888.00 2018-02-22 17:24:47.000 53 7861.00 914.05 53902.82 88888.00 2018-02-22 17:24:48.000 53 7861.01 914.04 53902.85 88888.00 2018-02-22 17:24:49.000 53 7861.00 914.02 53902.87 88888.00 2018-02-22 17:24:50.000 53 7860.99 913.99 53902.88 88888.00 2018-02-22 17:24:51.000 53 7860.98 913.96 53902.89 88888.00 2018-02-22 17:24:52.000 53 7860.99 913.94 53902.90 88888.00 2018-02-22 17:24:53.000 53 7861.01 913.93 53902.93 88888.00 2018-02-22 17:24:54.000 53 7861.04 913.92 53902.96 88888.00 2018-02-22 17:24:55.000 53 7861.05 913.89 53902.97 88888.00 2018-02-22 17:24:56.000 53 7861.06 913.86 53902.98 88888.00 2018-02-22 17:24:57.000 53 7861.05 913.85 53903.01 88888.00 2018-02-22 17:24:58.000 53 7861.03 913.82 53903.03 88888.00 2018-02-22 17:24:59.000 53 7861.02 913.77 53903.03 88888.00 2018-02-22 17:25:00.000 53 7861.01 913.75 53903.04 88888.00 2018-02-22 17:25:01.000 53 7861.03 913.73 53903.06 88888.00 2018-02-22 17:25:02.000 53 7861.04 913.70 53903.07 88888.00 2018-02-22 17:25:03.000 53 7861.02 913.67 53903.08 88888.00 2018-02-22 17:25:04.000 53 7861.00 913.65 53903.08 88888.00 2018-02-22 17:25:05.000 53 7860.98 913.62 53903.08 88888.00 2018-02-22 17:25:06.000 53 7860.96 913.58 53903.09 88888.00 2018-02-22 17:25:07.000 53 7860.95 913.53 53903.09 88888.00 2018-02-22 17:25:08.000 53 7860.94 913.49 53903.10 88888.00 2018-02-22 17:25:09.000 53 7860.93 913.46 53903.12 88888.00 2018-02-22 17:25:10.000 53 7860.92 913.43 53903.13 88888.00 2018-02-22 17:25:11.000 53 7860.91 913.40 53903.14 88888.00 2018-02-22 17:25:12.000 53 7860.90 913.38 53903.14 88888.00 2018-02-22 17:25:13.000 53 7860.88 913.37 53903.15 88888.00 2018-02-22 17:25:14.000 53 7860.88 913.35 53903.17 88888.00 2018-02-22 17:25:15.000 53 7860.88 913.31 53903.18 88888.00 2018-02-22 17:25:16.000 53 7860.88 913.29 53903.18 88888.00 2018-02-22 17:25:17.000 53 7860.89 913.28 53903.20 88888.00 2018-02-22 17:25:18.000 53 7860.90 913.27 53903.23 88888.00 2018-02-22 17:25:19.000 53 7860.92 913.26 53903.23 88888.00 2018-02-22 17:25:20.000 53 7860.94 913.26 53903.25 88888.00 2018-02-22 17:25:21.000 53 7860.94 913.25 53903.27 88888.00 2018-02-22 17:25:22.000 53 7860.93 913.23 53903.28 88888.00 2018-02-22 17:25:23.000 53 7860.92 913.21 53903.28 88888.00 2018-02-22 17:25:24.000 53 7860.89 913.20 53903.28 88888.00 2018-02-22 17:25:25.000 53 7860.87 913.19 53903.29 88888.00 2018-02-22 17:25:26.000 53 7860.87 913.18 53903.29 88888.00 2018-02-22 17:25:27.000 53 7860.86 913.17 53903.28 88888.00 2018-02-22 17:25:28.000 53 7860.84 913.17 53903.27 88888.00 2018-02-22 17:25:29.000 53 7860.82 913.17 53903.27 88888.00 2018-02-22 17:25:30.000 53 7860.79 913.17 53903.27 88888.00 2018-02-22 17:25:31.000 53 7860.77 913.18 53903.27 88888.00 2018-02-22 17:25:32.000 53 7860.76 913.19 53903.26 88888.00 2018-02-22 17:25:33.000 53 7860.75 913.20 53903.24 88888.00 2018-02-22 17:25:34.000 53 7860.74 913.19 53903.23 88888.00 2018-02-22 17:25:35.000 53 7860.71 913.19 53903.23 88888.00 2018-02-22 17:25:36.000 53 7860.70 913.21 53903.22 88888.00 2018-02-22 17:25:37.000 53 7860.70 913.22 53903.23 88888.00 2018-02-22 17:25:38.000 53 7860.70 913.22 53903.23 88888.00 2018-02-22 17:25:39.000 53 7860.70 913.22 53903.25 88888.00 2018-02-22 17:25:40.000 53 7860.70 913.24 53903.25 88888.00 2018-02-22 17:25:41.000 53 7860.70 913.27 53903.26 88888.00 2018-02-22 17:25:42.000 53 7860.69 913.29 53903.25 88888.00 2018-02-22 17:25:43.000 53 7860.68 913.30 53903.24 88888.00 2018-02-22 17:25:44.000 53 7860.67 913.30 53903.22 88888.00 2018-02-22 17:25:45.000 53 7860.64 913.32 53903.20 88888.00 2018-02-22 17:25:46.000 53 7860.61 913.34 53903.20 88888.00 2018-02-22 17:25:47.000 53 7860.59 913.35 53903.18 88888.00 2018-02-22 17:25:48.000 53 7860.56 913.35 53903.17 88888.00 2018-02-22 17:25:49.000 53 7860.54 913.35 53903.16 88888.00 2018-02-22 17:25:50.000 53 7860.51 913.35 53903.14 88888.00 2018-02-22 17:25:51.000 53 7860.47 913.36 53903.12 88888.00 2018-02-22 17:25:52.000 53 7860.46 913.36 53903.12 88888.00 2018-02-22 17:25:53.000 53 7860.44 913.35 53903.09 88888.00 2018-02-22 17:25:54.000 53 7860.40 913.34 53903.07 88888.00 2018-02-22 17:25:55.000 53 7860.35 913.33 53903.04 88888.00 2018-02-22 17:25:56.000 53 7860.29 913.32 53903.01 88888.00 2018-02-22 17:25:57.000 53 7860.24 913.30 53902.98 88888.00 2018-02-22 17:25:58.000 53 7860.21 913.29 53902.95 88888.00 2018-02-22 17:25:59.000 53 7860.17 913.29 53902.93 88888.00 2018-02-22 17:26:00.000 53 7860.13 913.26 53902.93 88888.00 2018-02-22 17:26:01.000 53 7860.11 913.24 53902.93 88888.00 2018-02-22 17:26:02.000 53 7860.10 913.23 53902.93 88888.00 2018-02-22 17:26:03.000 53 7860.09 913.23 53902.93 88888.00 2018-02-22 17:26:04.000 53 7860.08 913.21 53902.94 88888.00 2018-02-22 17:26:05.000 53 7860.08 913.19 53902.95 88888.00 2018-02-22 17:26:06.000 53 7860.09 913.16 53902.96 88888.00 2018-02-22 17:26:07.000 53 7860.09 913.14 53902.98 88888.00 2018-02-22 17:26:08.000 53 7860.10 913.13 53902.99 88888.00 2018-02-22 17:26:09.000 53 7860.11 913.12 53903.00 88888.00 2018-02-22 17:26:10.000 53 7860.12 913.11 53903.01 88888.00 2018-02-22 17:26:11.000 53 7860.12 913.10 53903.03 88888.00 2018-02-22 17:26:12.000 53 7860.11 913.09 53903.04 88888.00 2018-02-22 17:26:13.000 53 7860.10 913.09 53903.02 88888.00 2018-02-22 17:26:14.000 53 7860.09 913.09 53903.02 88888.00 2018-02-22 17:26:15.000 53 7860.09 913.10 53903.02 88888.00 2018-02-22 17:26:16.000 53 7860.10 913.09 53903.02 88888.00 2018-02-22 17:26:17.000 53 7860.09 913.08 53903.02 88888.00 2018-02-22 17:26:18.000 53 7860.08 913.09 53903.01 88888.00 2018-02-22 17:26:19.000 53 7860.06 913.10 53903.00 88888.00 2018-02-22 17:26:20.000 53 7860.04 913.11 53902.99 88888.00 2018-02-22 17:26:21.000 53 7860.01 913.12 53902.96 88888.00 2018-02-22 17:26:22.000 53 7859.97 913.13 53902.93 88888.00 2018-02-22 17:26:23.000 53 7859.93 913.14 53902.92 88888.00 2018-02-22 17:26:24.000 53 7859.90 913.15 53902.91 88888.00 2018-02-22 17:26:25.000 53 7859.89 913.17 53902.89 88888.00 2018-02-22 17:26:26.000 53 7859.87 913.18 53902.87 88888.00 2018-02-22 17:26:27.000 53 7859.83 913.18 53902.85 88888.00 2018-02-22 17:26:28.000 53 7859.78 913.19 53902.84 88888.00 2018-02-22 17:26:29.000 53 7859.74 913.20 53902.82 88888.00 2018-02-22 17:26:30.000 53 7859.71 913.20 53902.80 88888.00 2018-02-22 17:26:31.000 53 7859.67 913.21 53902.79 88888.00 2018-02-22 17:26:32.000 53 7859.64 913.22 53902.76 88888.00 2018-02-22 17:26:33.000 53 7859.60 913.23 53902.74 88888.00 2018-02-22 17:26:34.000 53 7859.55 913.24 53902.72 88888.00 2018-02-22 17:26:35.000 53 7859.49 913.26 53902.70 88888.00 2018-02-22 17:26:36.000 53 7859.44 913.29 53902.68 88888.00 2018-02-22 17:26:37.000 53 7859.38 913.30 53902.65 88888.00 2018-02-22 17:26:38.000 53 7859.32 913.31 53902.62 88888.00 2018-02-22 17:26:39.000 53 7859.25 913.33 53902.59 88888.00 2018-02-22 17:26:40.000 53 7859.19 913.34 53902.54 88888.00 2018-02-22 17:26:41.000 53 7859.10 913.34 53902.49 88888.00 2018-02-22 17:26:42.000 53 7859.02 913.35 53902.45 88888.00 2018-02-22 17:26:43.000 53 7858.95 913.33 53902.42 88888.00 2018-02-22 17:26:44.000 53 7858.86 913.31 53902.39 88888.00 2018-02-22 17:26:45.000 53 7858.78 913.31 53902.36 88888.00 2018-02-22 17:26:46.000 53 7858.72 913.30 53902.33 88888.00 2018-02-22 17:26:47.000 53 7858.66 913.29 53902.31 88888.00 2018-02-22 17:26:48.000 53 7858.60 913.28 53902.29 88888.00 2018-02-22 17:26:49.000 53 7858.55 913.26 53902.27 88888.00 2018-02-22 17:26:50.000 53 7858.50 913.25 53902.25 88888.00 2018-02-22 17:26:51.000 53 7858.45 913.23 53902.25 88888.00 2018-02-22 17:26:52.000 53 7858.39 913.21 53902.25 88888.00 2018-02-22 17:26:53.000 53 7858.35 913.20 53902.22 88888.00 2018-02-22 17:26:54.000 53 7858.30 913.19 53902.21 88888.00 2018-02-22 17:26:55.000 53 7858.25 913.16 53902.21 88888.00 2018-02-22 17:26:56.000 53 7858.21 913.13 53902.21 88888.00 2018-02-22 17:26:57.000 53 7858.18 913.11 53902.22 88888.00 2018-02-22 17:26:58.000 53 7858.17 913.10 53902.25 88888.00 2018-02-22 17:26:59.000 53 7858.16 913.07 53902.26 88888.00 2018-02-22 17:27:00.000 53 7858.16 913.05 53902.28 88888.00 2018-02-22 17:27:01.000 53 7858.18 913.04 53902.31 88888.00 2018-02-22 17:27:02.000 53 7858.20 913.03 53902.34 88888.00 2018-02-22 17:27:03.000 53 7858.21 913.01 53902.38 88888.00 2018-02-22 17:27:04.000 53 7858.23 913.00 53902.41 88888.00 2018-02-22 17:27:05.000 53 7858.25 912.99 53902.44 88888.00 2018-02-22 17:27:06.000 53 7858.28 912.98 53902.47 88888.00 2018-02-22 17:27:07.000 53 7858.31 912.99 53902.50 88888.00 2018-02-22 17:27:08.000 53 7858.33 912.99 53902.52 88888.00 2018-02-22 17:27:09.000 53 7858.34 912.98 53902.54 88888.00 2018-02-22 17:27:10.000 53 7858.34 912.97 53902.55 88888.00 2018-02-22 17:27:11.000 53 7858.34 912.96 53902.55 88888.00 2018-02-22 17:27:12.000 53 7858.35 912.95 53902.57 88888.00 2018-02-22 17:27:13.000 53 7858.37 912.95 53902.59 88888.00 2018-02-22 17:27:14.000 53 7858.38 912.95 53902.62 88888.00 2018-02-22 17:27:15.000 53 7858.40 912.95 53902.63 88888.00 2018-02-22 17:27:16.000 53 7858.40 912.95 53902.65 88888.00 2018-02-22 17:27:17.000 53 7858.41 912.96 53902.67 88888.00 2018-02-22 17:27:18.000 53 7858.43 912.95 53902.70 88888.00 2018-02-22 17:27:19.000 53 7858.45 912.93 53902.73 88888.00 2018-02-22 17:27:20.000 53 7858.45 912.92 53902.76 88888.00 2018-02-22 17:27:21.000 53 7858.47 912.92 53902.79 88888.00 2018-02-22 17:27:22.000 53 7858.51 912.93 53902.81 88888.00 2018-02-22 17:27:23.000 53 7858.56 912.94 53902.84 88888.00 2018-02-22 17:27:24.000 53 7858.61 912.94 53902.89 88888.00 2018-02-22 17:27:25.000 53 7858.65 912.94 53902.93 88888.00 2018-02-22 17:27:26.000 53 7858.68 912.94 53902.97 88888.00 2018-02-22 17:27:27.000 53 7858.72 912.94 53903.00 88888.00 2018-02-22 17:27:28.000 53 7858.76 912.96 53903.04 88888.00 2018-02-22 17:27:29.000 53 7858.80 912.96 53903.06 88888.00 2018-02-22 17:27:30.000 53 7858.81 912.95 53903.09 88888.00 2018-02-22 17:27:31.000 53 7858.83 912.95 53903.11 88888.00 2018-02-22 17:27:32.000 53 7858.85 912.96 53903.15 88888.00 2018-02-22 17:27:33.000 53 7858.87 912.98 53903.17 88888.00 2018-02-22 17:27:34.000 53 7858.89 913.01 53903.18 88888.00 2018-02-22 17:27:35.000 53 7858.92 913.02 53903.19 88888.00 2018-02-22 17:27:36.000 53 7858.93 913.02 53903.20 88888.00 2018-02-22 17:27:37.000 53 7858.93 913.03 53903.20 88888.00 2018-02-22 17:27:38.000 53 7858.92 913.05 53903.22 88888.00 2018-02-22 17:27:39.000 53 7858.93 913.06 53903.24 88888.00 2018-02-22 17:27:40.000 53 7858.94 913.09 53903.25 88888.00 2018-02-22 17:27:41.000 53 7858.96 913.14 53903.26 88888.00 2018-02-22 17:27:42.000 53 7858.97 913.18 53903.26 88888.00 2018-02-22 17:27:43.000 53 7858.98 913.19 53903.27 88888.00 2018-02-22 17:27:44.000 53 7858.98 913.20 53903.30 88888.00 2018-02-22 17:27:45.000 53 7858.97 913.24 53903.32 88888.00 2018-02-22 17:27:46.000 53 7858.98 913.29 53903.34 88888.00 2018-02-22 17:27:47.000 53 7859.01 913.33 53903.36 88888.00 2018-02-22 17:27:48.000 53 7859.03 913.36 53903.38 88888.00 2018-02-22 17:27:49.000 53 7859.05 913.40 53903.40 88888.00 2018-02-22 17:27:50.000 53 7859.05 913.42 53903.40 88888.00 2018-02-22 17:27:51.000 53 7859.05 913.44 53903.40 88888.00 2018-02-22 17:27:52.000 53 7859.05 913.48 53903.41 88888.00 2018-02-22 17:27:53.000 53 7859.06 913.53 53903.41 88888.00 2018-02-22 17:27:54.000 53 7859.05 913.57 53903.42 88888.00 2018-02-22 17:27:55.000 53 7859.01 913.59 53903.42 88888.00 2018-02-22 17:27:56.000 53 7858.98 913.62 53903.41 88888.00 2018-02-22 17:27:57.000 53 7858.96 913.64 53903.39 88888.00 2018-02-22 17:27:58.000 53 7858.93 913.66 53903.38 88888.00 2018-02-22 17:27:59.000 53 7858.91 913.68 53903.36 88888.00 2018-02-22 17:28:00.000 53 7858.89 913.69 53903.36 88888.00 2018-02-22 17:28:01.000 53 7858.86 913.71 53903.34 88888.00 2018-02-22 17:28:02.000 53 7858.81 913.75 53903.32 88888.00 2018-02-22 17:28:03.000 53 7858.77 913.78 53903.30 88888.00 2018-02-22 17:28:04.000 53 7858.73 913.80 53903.29 88888.00 2018-02-22 17:28:05.000 53 7858.70 913.81 53903.27 88888.00 2018-02-22 17:28:06.000 53 7858.66 913.81 53903.27 88888.00 2018-02-22 17:28:07.000 53 7858.63 913.82 53903.28 88888.00 2018-02-22 17:28:08.000 53 7858.62 913.84 53903.28 88888.00 2018-02-22 17:28:09.000 53 7858.61 913.85 53903.27 88888.00 2018-02-22 17:28:10.000 53 7858.58 913.85 53903.25 88888.00 2018-02-22 17:28:11.000 53 7858.52 913.85 53903.23 88888.00 2018-02-22 17:28:12.000 53 7858.46 913.83 53903.23 88888.00 2018-02-22 17:28:13.000 53 7858.39 913.80 53903.21 88888.00 2018-02-22 17:28:14.000 53 7858.32 913.78 53903.18 88888.00 2018-02-22 17:28:15.000 53 7858.27 913.76 53903.16 88888.00 2018-02-22 17:28:16.000 53 7858.21 913.74 53903.14 88888.00 2018-02-22 17:28:17.000 53 7858.16 913.71 53903.12 88888.00 2018-02-22 17:28:18.000 53 7858.11 913.69 53903.11 88888.00 2018-02-22 17:28:19.000 53 7858.08 913.68 53903.09 88888.00 2018-02-22 17:28:20.000 53 7858.03 913.66 53903.09 88888.00 2018-02-22 17:28:21.000 53 7858.00 913.64 53903.08 88888.00 2018-02-22 17:28:22.000 53 7857.96 913.63 53903.07 88888.00 2018-02-22 17:28:23.000 53 7857.92 913.60 53903.09 88888.00 2018-02-22 17:28:24.000 53 7857.90 913.55 53903.10 88888.00 2018-02-22 17:28:25.000 53 7857.88 913.51 53903.10 88888.00 2018-02-22 17:28:26.000 53 7857.84 913.47 53903.09 88888.00 2018-02-22 17:28:27.000 53 7857.78 913.39 53903.09 88888.00 2018-02-22 17:28:28.000 53 7857.71 913.32 53903.09 88888.00 2018-02-22 17:28:29.000 53 7857.64 913.26 53903.07 88888.00 2018-02-22 17:28:30.000 53 7857.57 913.19 53903.05 88888.00 2018-02-22 17:28:31.000 53 7857.53 913.13 53903.05 88888.00 2018-02-22 17:28:32.000 53 7857.49 913.09 53903.05 88888.00 2018-02-22 17:28:33.000 53 7857.45 913.06 53903.05 88888.00 2018-02-22 17:28:34.000 53 7857.42 913.06 53903.05 88888.00 2018-02-22 17:28:35.000 53 7857.39 913.05 53903.04 88888.00 2018-02-22 17:28:36.000 53 7857.33 913.04 53903.01 88888.00 2018-02-22 17:28:37.000 53 7857.29 913.04 53902.99 88888.00 2018-02-22 17:28:38.000 53 7857.24 913.04 53902.96 88888.00 2018-02-22 17:28:39.000 53 7857.17 913.05 53902.91 88888.00 2018-02-22 17:28:40.000 53 7857.07 913.07 53902.87 88888.00 2018-02-22 17:28:41.000 53 7856.98 913.09 53902.80 88888.00 2018-02-22 17:28:42.000 53 7856.87 913.09 53902.74 88888.00 2018-02-22 17:28:43.000 53 7856.74 913.09 53902.66 88888.00 2018-02-22 17:28:44.000 53 7856.59 913.08 53902.56 88888.00 2018-02-22 17:28:45.000 53 7856.43 913.04 53902.47 88888.00 2018-02-22 17:28:46.000 53 7856.26 913.00 53902.37 88888.00 2018-02-22 17:28:47.000 53 7856.08 912.95 53902.27 88888.00 2018-02-22 17:28:48.000 53 7855.92 912.89 53902.20 88888.00 2018-02-22 17:28:49.000 53 7855.75 912.82 53902.14 88888.00 2018-02-22 17:28:50.000 53 7855.59 912.77 53902.07 88888.00 2018-02-22 17:28:51.000 53 7855.44 912.72 53902.00 88888.00 2018-02-22 17:28:52.000 53 7855.29 912.67 53901.94 88888.00 2018-02-22 17:28:53.000 53 7855.15 912.61 53901.89 88888.00 2018-02-22 17:28:54.000 53 7855.01 912.56 53901.83 88888.00 2018-02-22 17:28:55.000 53 7854.89 912.52 53901.79 88888.00 2018-02-22 17:28:56.000 53 7854.78 912.50 53901.75 88888.00 2018-02-22 17:28:57.000 53 7854.67 912.46 53901.70 88888.00 2018-02-22 17:28:58.000 53 7854.57 912.44 53901.66 88888.00 2018-02-22 17:28:59.000 53 7854.50 912.44 53901.64 88888.00 2018-02-22 17:29:00.000 53 7854.44 912.47 53901.61 88888.00 2018-02-22 17:29:01.000 53 7854.38 912.51 53901.57 88888.00 2018-02-22 17:29:02.000 53 7854.33 912.56 53901.53 88888.00 2018-02-22 17:29:03.000 53 7854.28 912.65 53901.48 88888.00 2018-02-22 17:29:04.000 53 7854.20 912.74 53901.43 88888.00 2018-02-22 17:29:05.000 53 7854.08 912.82 53901.32 88888.00 2018-02-22 17:29:06.000 53 7853.94 912.87 53901.20 88888.00 2018-02-22 17:29:07.000 53 7853.81 912.91 53901.11 88888.00 2018-02-22 17:29:08.000 53 7853.68 912.94 53901.04 88888.00 2018-02-22 17:29:09.000 53 7853.55 912.96 53900.98 88888.00 2018-02-22 17:29:10.000 53 7853.45 912.98 53900.92 88888.00 2018-02-22 17:29:11.000 53 7853.35 913.00 53900.86 88888.00 2018-02-22 17:29:12.000 53 7853.26 913.01 53900.81 88888.00 2018-02-22 17:29:13.000 53 7853.18 913.02 53900.77 88888.00 2018-02-22 17:29:14.000 53 7853.09 912.99 53900.74 88888.00 2018-02-22 17:29:15.000 53 7853.02 912.95 53900.72 88888.00 2018-02-22 17:29:16.000 53 7852.96 912.92 53900.71 88888.00 2018-02-22 17:29:17.000 53 7852.90 912.86 53900.70 88888.00 2018-02-22 17:29:18.000 53 7852.83 912.79 53900.71 88888.00 2018-02-22 17:29:19.000 53 7852.79 912.70 53900.74 88888.00 2018-02-22 17:29:20.000 53 7852.76 912.60 53900.79 88888.00 2018-02-22 17:29:21.000 53 7852.77 912.51 53900.84 88888.00 2018-02-22 17:29:22.000 53 7852.80 912.43 53900.91 88888.00 2018-02-22 17:29:23.000 53 7852.84 912.34 53900.98 88888.00 2018-02-22 17:29:24.000 53 7852.89 912.24 53901.06 88888.00 2018-02-22 17:29:25.000 53 7852.93 912.14 53901.12 88888.00 2018-02-22 17:29:26.000 53 7852.98 912.06 53901.18 88888.00 2018-02-22 17:29:27.000 53 7853.00 911.98 53901.22 88888.00 2018-02-22 17:29:28.000 53 7853.01 911.89 53901.24 88888.00 2018-02-22 17:29:29.000 53 7852.99 911.78 53901.23 88888.00 2018-02-22 17:29:30.000 53 7852.93 911.68 53901.21 88888.00 2018-02-22 17:29:31.000 53 7852.85 911.57 53901.17 88888.00 2018-02-22 17:29:32.000 53 7852.76 911.42 53901.13 88888.00 2018-02-22 17:29:33.000 53 7852.63 911.26 53901.10 88888.00 2018-02-22 17:29:34.000 53 7852.53 911.11 53901.08 88888.00 2018-02-22 17:29:35.000 53 7852.45 910.96 53901.07 88888.00 2018-02-22 17:29:36.000 53 7852.38 910.81 53901.08 88888.00 2018-02-22 17:29:37.000 53 7852.33 910.67 53901.09 88888.00 2018-02-22 17:29:38.000 53 7852.31 910.53 53901.12 88888.00 2018-02-22 17:29:39.000 53 7852.31 910.40 53901.18 88888.00 2018-02-22 17:29:40.000 53 7852.32 910.28 53901.25 88888.00 2018-02-22 17:29:41.000 53 7852.34 910.17 53901.30 88888.00 2018-02-22 17:29:42.000 53 7852.38 910.07 53901.35 88888.00 2018-02-22 17:29:43.000 53 7852.41 909.96 53901.39 88888.00 2018-02-22 17:29:44.000 53 7852.40 909.86 53901.39 88888.00 2018-02-22 17:29:45.000 53 7852.35 909.74 53901.38 88888.00 2018-02-22 17:29:46.000 53 7852.30 909.60 53901.36 88888.00 2018-02-22 17:29:47.000 53 7852.23 909.47 53901.32 88888.00 2018-02-22 17:29:48.000 53 7852.14 909.33 53901.27 88888.00 2018-02-22 17:29:49.000 53 7852.02 909.17 53901.21 88888.00 2018-02-22 17:29:50.000 53 7851.88 909.00 53901.13 88888.00 2018-02-22 17:29:51.000 53 7851.73 908.81 53901.07 88888.00 2018-02-22 17:29:52.000 53 7851.59 908.62 53901.02 88888.00 2018-02-22 17:29:53.000 53 7851.48 908.46 53900.99 88888.00 2018-02-22 17:29:54.000 53 7851.41 908.31 53900.98 88888.00 2018-02-22 17:29:55.000 53 7851.37 908.19 53901.00 88888.00 2018-02-22 17:29:56.000 53 7851.38 908.08 53901.06 88888.00 2018-02-22 17:29:57.000 53 7851.42 907.98 53901.12 88888.00 2018-02-22 17:29:58.000 53 7851.50 907.88 53901.20 88888.00 2018-02-22 17:29:59.000 53 7851.58 907.78 53901.28 88888.00 2018-02-22 17:30:00.000 53 7851.65 907.67 53901.36 88888.00 2018-02-22 17:30:01.000 53 7851.73 907.58 53901.41 88888.00 2018-02-22 17:30:02.000 53 7851.80 907.50 53901.45 88888.00 2018-02-22 17:30:03.000 53 7851.86 907.42 53901.47 88888.00 2018-02-22 17:30:04.000 53 7851.90 907.34 53901.49 88888.00 2018-02-22 17:30:05.000 53 7851.91 907.25 53901.49 88888.00 2018-02-22 17:30:06.000 53 7851.90 907.14 53901.47 88888.00 2018-02-22 17:30:07.000 53 7851.88 907.01 53901.47 88888.00 2018-02-22 17:30:08.000 53 7851.85 906.89 53901.45 88888.00 2018-02-22 17:30:09.000 53 7851.81 906.78 53901.41 88888.00 2018-02-22 17:30:10.000 53 7851.79 906.66 53901.38 88888.00 2018-02-22 17:30:11.000 53 7851.76 906.55 53901.36 88888.00 2018-02-22 17:30:12.000 53 7851.73 906.46 53901.33 88888.00 2018-02-22 17:30:13.000 53 7851.70 906.37 53901.31 88888.00 2018-02-22 17:30:14.000 53 7851.67 906.30 53901.28 88888.00 2018-02-22 17:30:15.000 53 7851.62 906.26 53901.21 88888.00 2018-02-22 17:30:16.000 53 7851.57 906.19 53901.15 88888.00 2018-02-22 17:30:17.000 53 7851.52 906.11 53901.12 88888.00 2018-02-22 17:30:18.000 53 7851.49 906.06 53901.10 88888.00 2018-02-22 17:30:19.000 53 7851.47 906.02 53901.08 88888.00 2018-02-22 17:30:20.000 53 7851.46 905.98 53901.06 88888.00 2018-02-22 17:30:21.000 53 7851.43 905.97 53901.03 88888.00 2018-02-22 17:30:22.000 53 7851.41 905.96 53900.99 88888.00 2018-02-22 17:30:23.000 53 7851.37 905.94 53900.93 88888.00 2018-02-22 17:30:24.000 53 7851.31 905.95 53900.87 88888.00 2018-02-22 17:30:25.000 53 7851.26 905.95 53900.81 88888.00 2018-02-22 17:30:26.000 53 7851.21 905.95 53900.76 88888.00 2018-02-22 17:30:27.000 53 7851.15 905.98 53900.70 88888.00 2018-02-22 17:30:28.000 53 7851.10 906.02 53900.64 88888.00 2018-02-22 17:30:29.000 53 7851.09 906.07 53900.62 88888.00 2018-02-22 17:30:30.000 53 7851.08 906.10 53900.60 88888.00 2018-02-22 17:30:31.000 53 7851.09 906.12 53900.61 88888.00 2018-02-22 17:30:32.000 53 7851.11 906.15 53900.62 88888.00 2018-02-22 17:30:33.000 53 7851.13 906.16 53900.64 88888.00 2018-02-22 17:30:34.000 53 7851.15 906.17 53900.66 88888.00 2018-02-22 17:30:35.000 53 7851.17 906.17 53900.67 88888.00 2018-02-22 17:30:36.000 53 7851.18 906.15 53900.67 88888.00 2018-02-22 17:30:37.000 53 7851.18 906.13 53900.68 88888.00 2018-02-22 17:30:38.000 53 7851.19 906.12 53900.70 88888.00 2018-02-22 17:30:39.000 53 7851.23 906.10 53900.71 88888.00 2018-02-22 17:30:40.000 53 7851.27 906.09 53900.73 88888.00 2018-02-22 17:30:41.000 53 7851.33 906.11 53900.79 88888.00 2018-02-22 17:30:42.000 53 7851.42 906.11 53900.86 88888.00 2018-02-22 17:30:43.000 53 7851.52 906.10 53900.95 88888.00 2018-02-22 17:30:44.000 53 7851.65 906.12 53901.05 88888.00 2018-02-22 17:30:45.000 53 7851.79 906.15 53901.15 88888.00 2018-02-22 17:30:46.000 53 7851.90 906.17 53901.23 88888.00 2018-02-22 17:30:47.000 53 7852.01 906.17 53901.29 88888.00 2018-02-22 17:30:48.000 53 7852.12 906.18 53901.34 88888.00 2018-02-22 17:30:49.000 53 7852.22 906.21 53901.38 88888.00 2018-02-22 17:30:50.000 53 7852.30 906.25 53901.42 88888.00 2018-02-22 17:30:51.000 53 7852.38 906.28 53901.46 88888.00 2018-02-22 17:30:52.000 53 7852.47 906.31 53901.49 88888.00 2018-02-22 17:30:53.000 53 7852.54 906.33 53901.51 88888.00 2018-02-22 17:30:54.000 53 7852.58 906.35 53901.53 88888.00 2018-02-22 17:30:55.000 53 7852.60 906.36 53901.54 88888.00 2018-02-22 17:30:56.000 53 7852.63 906.35 53901.55 88888.00 2018-02-22 17:30:57.000 53 7852.66 906.36 53901.57 88888.00 2018-02-22 17:30:58.000 53 7852.70 906.38 53901.61 88888.00 2018-02-22 17:30:59.000 53 7852.77 906.42 53901.64 88888.00 2018-02-22 17:31:00.000 53 7852.85 906.47 53901.68 88888.00 2018-02-22 17:31:01.000 53 7852.92 906.52 53901.72 88888.00 2018-02-22 17:31:02.000 53 7853.00 906.57 53901.75 88888.00 2018-02-22 17:31:03.000 53 7853.08 906.64 53901.81 88888.00 2018-02-22 17:31:04.000 53 7853.18 906.72 53901.87 88888.00 2018-02-22 17:31:05.000 53 7853.27 906.78 53901.92 88888.00 2018-02-22 17:31:06.000 53 7853.37 906.84 53901.97 88888.00 2018-02-22 17:31:07.000 53 7853.46 906.90 53902.01 88888.00 2018-02-22 17:31:08.000 53 7853.52 906.95 53902.04 88888.00 2018-02-22 17:31:09.000 53 7853.57 907.01 53902.07 88888.00 2018-02-22 17:31:10.000 53 7853.63 907.08 53902.10 88888.00 2018-02-22 17:31:11.000 53 7853.68 907.12 53902.12 88888.00 2018-02-22 17:31:12.000 53 7853.73 907.16 53902.12 88888.00 2018-02-22 17:31:13.000 53 7853.76 907.21 53902.13 88888.00 2018-02-22 17:31:14.000 53 7853.79 907.25 53902.14 88888.00 2018-02-22 17:31:15.000 53 7853.82 907.29 53902.14 88888.00 2018-02-22 17:31:16.000 53 7853.85 907.34 53902.14 88888.00 2018-02-22 17:31:17.000 53 7853.86 907.40 53902.15 88888.00 2018-02-22 17:31:18.000 53 7853.86 907.44 53902.14 88888.00 2018-02-22 17:31:19.000 53 7853.85 907.50 53902.13 88888.00 2018-02-22 17:31:20.000 53 7853.85 907.55 53902.12 88888.00 2018-02-22 17:31:21.000 53 7853.84 907.59 53902.11 88888.00 2018-02-22 17:31:22.000 53 7853.83 907.64 53902.09 88888.00 2018-02-22 17:31:23.000 53 7853.82 907.69 53902.06 88888.00 2018-02-22 17:31:24.000 53 7853.79 907.73 53902.03 88888.00 2018-02-22 17:31:25.000 53 7853.77 907.78 53902.02 88888.00 2018-02-22 17:31:26.000 53 7853.74 907.83 53902.01 88888.00 2018-02-22 17:31:27.000 53 7853.71 907.86 53901.99 88888.00 2018-02-22 17:31:28.000 53 7853.70 907.91 53901.97 88888.00 2018-02-22 17:31:29.000 53 7853.67 907.95 53901.95 88888.00 2018-02-22 17:31:30.000 53 7853.60 907.98 53901.90 88888.00 2018-02-22 17:31:31.000 53 7853.51 907.98 53901.85 88888.00 2018-02-22 17:31:32.000 53 7853.42 907.98 53901.81 88888.00 2018-02-22 17:31:33.000 53 7853.33 907.97 53901.75 88888.00 2018-02-22 17:31:34.000 53 7853.23 907.96 53901.70 88888.00 2018-02-22 17:31:35.000 53 7853.14 907.93 53901.67 88888.00 2018-02-22 17:31:36.000 53 7853.05 907.89 53901.65 88888.00 2018-02-22 17:31:37.000 53 7852.98 907.86 53901.63 88888.00 2018-02-22 17:31:38.000 53 7852.91 907.82 53901.61 88888.00 2018-02-22 17:31:39.000 53 7852.84 907.77 53901.60 88888.00 2018-02-22 17:31:40.000 53 7852.78 907.73 53901.61 88888.00 2018-02-22 17:31:41.000 53 7852.73 907.68 53901.61 88888.00 2018-02-22 17:31:42.000 53 7852.68 907.63 53901.60 88888.00 2018-02-22 17:31:43.000 53 7852.62 907.58 53901.58 88888.00 2018-02-22 17:31:44.000 53 7852.56 907.53 53901.57 88888.00 2018-02-22 17:31:45.000 53 7852.50 907.47 53901.56 88888.00 2018-02-22 17:31:46.000 53 7852.44 907.43 53901.54 88888.00 2018-02-22 17:31:47.000 53 7852.39 907.40 53901.53 88888.00 2018-02-22 17:31:48.000 53 7852.35 907.36 53901.53 88888.00 2018-02-22 17:31:49.000 53 7852.29 907.34 53901.54 88888.00 2018-02-22 17:31:50.000 53 7852.23 907.30 53901.54 88888.00 2018-02-22 17:31:51.000 53 7852.19 907.27 53901.54 88888.00 2018-02-22 17:31:52.000 53 7852.16 907.26 53901.56 88888.00 2018-02-22 17:31:53.000 53 7852.14 907.24 53901.59 88888.00 2018-02-22 17:31:54.000 53 7852.13 907.21 53901.61 88888.00 2018-02-22 17:31:55.000 53 7852.12 907.18 53901.63 88888.00 2018-02-22 17:31:56.000 53 7852.11 907.17 53901.65 88888.00 2018-02-22 17:31:57.000 53 7852.10 907.16 53901.67 88888.00 2018-02-22 17:31:58.000 53 7852.07 907.13 53901.68 88888.00 2018-02-22 17:31:59.000 53 7852.03 907.10 53901.66 88888.00 2018-02-22 17:32:00.000 53 7851.98 907.07 53901.65 88888.00 2018-02-22 17:32:01.000 53 7851.91 907.02 53901.63 88888.00 2018-02-22 17:32:02.000 53 7851.81 906.97 53901.59 88888.00 2018-02-22 17:32:03.000 53 7851.71 906.93 53901.53 88888.00 2018-02-22 17:32:04.000 53 7851.58 906.87 53901.47 88888.00 2018-02-22 17:32:05.000 53 7851.43 906.80 53901.41 88888.00 2018-02-22 17:32:06.000 53 7851.28 906.70 53901.34 88888.00 2018-02-22 17:32:07.000 53 7851.13 906.61 53901.28 88888.00 2018-02-22 17:32:08.000 53 7850.98 906.53 53901.23 88888.00 2018-02-22 17:32:09.000 53 7850.85 906.45 53901.18 88888.00 2018-02-22 17:32:10.000 53 7850.72 906.35 53901.14 88888.00 2018-02-22 17:32:11.000 53 7850.60 906.26 53901.11 88888.00 2018-02-22 17:32:12.000 53 7850.52 906.18 53901.10 88888.00 2018-02-22 17:32:13.000 53 7850.44 906.10 53901.10 88888.00 2018-02-22 17:32:14.000 53 7850.38 906.04 53901.11 88888.00 2018-02-22 17:32:15.000 53 7850.34 905.99 53901.12 88888.00 2018-02-22 17:32:16.000 53 7850.31 905.92 53901.14 88888.00 2018-02-22 17:32:17.000 53 7850.27 905.84 53901.16 88888.00 2018-02-22 17:32:18.000 53 7850.24 905.78 53901.15 88888.00 2018-02-22 17:32:19.000 53 7850.18 905.75 53901.12 88888.00 2018-02-22 17:32:20.000 53 7850.09 905.70 53901.08 88888.00 2018-02-22 17:32:21.000 53 7850.00 905.63 53901.05 88888.00 2018-02-22 17:32:22.000 53 7849.92 905.58 53901.02 88888.00 2018-02-22 17:32:23.000 53 7849.85 905.53 53900.99 88888.00 2018-02-22 17:32:24.000 53 7849.77 905.49 53900.96 88888.00 2018-02-22 17:32:25.000 53 7849.67 905.47 53900.91 88888.00 2018-02-22 17:32:26.000 53 7849.55 905.44 53900.85 88888.00 2018-02-22 17:32:27.000 53 7849.43 905.39 53900.80 88888.00 2018-02-22 17:32:28.000 53 7849.31 905.34 53900.74 88888.00 2018-02-22 17:32:29.000 53 7849.21 905.31 53900.68 88888.00 2018-02-22 17:32:30.000 53 7849.12 905.27 53900.64 88888.00 2018-02-22 17:32:31.000 53 7849.05 905.22 53900.60 88888.00 2018-02-22 17:32:32.000 53 7848.98 905.19 53900.56 88888.00 2018-02-22 17:32:33.000 53 7848.91 905.16 53900.55 88888.00 2018-02-22 17:32:34.000 53 7848.85 905.12 53900.56 88888.00 2018-02-22 17:32:35.000 53 7848.80 905.08 53900.57 88888.00 2018-02-22 17:32:36.000 53 7848.78 905.05 53900.57 88888.00 2018-02-22 17:32:37.000 53 7848.77 905.01 53900.59 88888.00 2018-02-22 17:32:38.000 53 7848.80 904.98 53900.62 88888.00 2018-02-22 17:32:39.000 53 7848.83 904.96 53900.67 88888.00 2018-02-22 17:32:40.000 53 7848.88 904.94 53900.73 88888.00 2018-02-22 17:32:41.000 53 7848.94 904.93 53900.78 88888.00 2018-02-22 17:32:42.000 53 7848.99 904.93 53900.82 88888.00 2018-02-22 17:32:43.000 53 7849.03 904.95 53900.85 88888.00 2018-02-22 17:32:44.000 53 7849.05 904.96 53900.86 88888.00 2018-02-22 17:32:45.000 53 7849.07 904.96 53900.85 88888.00 2018-02-22 17:32:46.000 53 7849.07 904.97 53900.84 88888.00 2018-02-22 17:32:47.000 53 7849.07 904.99 53900.83 88888.00 2018-02-22 17:32:48.000 53 7849.06 905.02 53900.81 88888.00 2018-02-22 17:32:49.000 53 7849.04 905.04 53900.79 88888.00 2018-02-22 17:32:50.000 53 7849.00 905.06 53900.75 88888.00 2018-02-22 17:32:51.000 53 7848.94 905.07 53900.69 88888.00 2018-02-22 17:32:52.000 53 7848.88 905.09 53900.64 88888.00 2018-02-22 17:32:53.000 53 7848.82 905.12 53900.60 88888.00 2018-02-22 17:32:54.000 53 7848.75 905.15 53900.55 88888.00 2018-02-22 17:32:55.000 53 7848.69 905.17 53900.50 88888.00 2018-02-22 17:32:56.000 53 7848.62 905.19 53900.46 88888.00 2018-02-22 17:32:57.000 53 7848.55 905.21 53900.43 88888.00 2018-02-22 17:32:58.000 53 7848.50 905.24 53900.41 88888.00 2018-02-22 17:32:59.000 53 7848.46 905.28 53900.38 88888.00 2018-02-22 17:33:00.000 53 7848.42 905.32 53900.36 88888.00 2018-02-22 17:33:01.000 53 7848.40 905.36 53900.34 88888.00 2018-02-22 17:33:02.000 53 7848.39 905.40 53900.33 88888.00 2018-02-22 17:33:03.000 53 7848.39 905.46 53900.32 88888.00 2018-02-22 17:33:04.000 53 7848.40 905.52 53900.32 88888.00 2018-02-22 17:33:05.000 53 7848.43 905.58 53900.33 88888.00 2018-02-22 17:33:06.000 53 7848.47 905.65 53900.36 88888.00 2018-02-22 17:33:07.000 53 7848.52 905.71 53900.40 88888.00 2018-02-22 17:33:08.000 53 7848.58 905.78 53900.46 88888.00 2018-02-22 17:33:09.000 53 7848.64 905.85 53900.50 88888.00 2018-02-22 17:33:10.000 53 7848.71 905.91 53900.54 88888.00 2018-02-22 17:33:11.000 53 7848.78 905.98 53900.56 88888.00 2018-02-22 17:33:12.000 53 7848.84 906.05 53900.58 88888.00 2018-02-22 17:33:13.000 53 7848.88 906.11 53900.60 88888.00 2018-02-22 17:33:14.000 53 7848.93 906.16 53900.61 88888.00 2018-02-22 17:33:15.000 53 7848.97 906.21 53900.61 88888.00 2018-02-22 17:33:16.000 53 7848.99 906.27 53900.61 88888.00 2018-02-22 17:33:17.000 53 7848.99 906.33 53900.60 88888.00 2018-02-22 17:33:18.000 53 7849.00 906.36 53900.59 88888.00 2018-02-22 17:33:19.000 53 7849.00 906.38 53900.57 88888.00 2018-02-22 17:33:20.000 53 7848.99 906.42 53900.57 88888.00 2018-02-22 17:33:21.000 53 7848.99 906.47 53900.56 88888.00 2018-02-22 17:33:22.000 53 7849.00 906.50 53900.56 88888.00 2018-02-22 17:33:23.000 53 7849.02 906.53 53900.57 88888.00 2018-02-22 17:33:24.000 53 7849.01 906.58 53900.57 88888.00 2018-02-22 17:33:25.000 53 7848.94 906.62 53900.55 88888.00 2018-02-22 17:33:26.000 53 7848.90 906.65 53900.52 88888.00 2018-02-22 17:33:27.000 53 7848.89 906.67 53900.50 88888.00 2018-02-22 17:33:28.000 53 7848.89 906.69 53900.49 88888.00 2018-02-22 17:33:29.000 53 7848.86 906.71 53900.48 88888.00 2018-02-22 17:33:30.000 53 7848.84 906.72 53900.47 88888.00 2018-02-22 17:33:31.000 53 7848.82 906.72 53900.46 88888.00 2018-02-22 17:33:32.000 53 7848.82 906.73 53900.45 88888.00 2018-02-22 17:33:33.000 53 7848.82 906.73 53900.44 88888.00 2018-02-22 17:33:34.000 53 7848.81 906.73 53900.44 88888.00 2018-02-22 17:33:35.000 53 7848.78 906.73 53900.43 88888.00 2018-02-22 17:33:36.000 53 7848.75 906.72 53900.43 88888.00 2018-02-22 17:33:37.000 53 7848.72 906.70 53900.43 88888.00 2018-02-22 17:33:38.000 53 7848.69 906.69 53900.41 88888.00 2018-02-22 17:33:39.000 53 7848.67 906.68 53900.40 88888.00 2018-02-22 17:33:40.000 53 7848.66 906.66 53900.39 88888.00 2018-02-22 17:33:41.000 53 7848.65 906.66 53900.38 88888.00 2018-02-22 17:33:42.000 53 7848.63 906.66 53900.37 88888.00 2018-02-22 17:33:43.000 53 7848.61 906.65 53900.38 88888.00 2018-02-22 17:33:44.000 53 7848.59 906.63 53900.39 88888.00 2018-02-22 17:33:45.000 53 7848.57 906.63 53900.37 88888.00 2018-02-22 17:33:46.000 53 7848.54 906.65 53900.34 88888.00 2018-02-22 17:33:47.000 53 7848.50 906.68 53900.31 88888.00 2018-02-22 17:33:48.000 53 7848.45 906.69 53900.27 88888.00 2018-02-22 17:33:49.000 53 7848.40 906.68 53900.24 88888.00 2018-02-22 17:33:50.000 53 7848.34 906.69 53900.21 88888.00 2018-02-22 17:33:51.000 53 7848.30 906.69 53900.17 88888.00 2018-02-22 17:33:52.000 53 7848.24 906.67 53900.15 88888.00 2018-02-22 17:33:53.000 53 7848.18 906.66 53900.13 88888.00 2018-02-22 17:33:54.000 53 7848.13 906.67 53900.12 88888.00 2018-02-22 17:33:55.000 53 7848.10 906.66 53900.10 88888.00 2018-02-22 17:33:56.000 53 7848.06 906.65 53900.07 88888.00 2018-02-22 17:33:57.000 53 7848.03 906.64 53900.05 88888.00 2018-02-22 17:33:58.000 53 7847.99 906.63 53900.05 88888.00 2018-02-22 17:33:59.000 53 7847.97 906.61 53900.05 88888.00 2018-02-22 17:34:00.000 53 7847.97 906.60 53900.07 88888.00 2018-02-22 17:34:01.000 53 7847.94 906.57 53900.07 88888.00 2018-02-22 17:34:02.000 53 7847.92 906.55 53900.07 88888.00 2018-02-22 17:34:03.000 53 7847.90 906.53 53900.06 88888.00 2018-02-22 17:34:04.000 53 7847.86 906.49 53900.05 88888.00 2018-02-22 17:34:05.000 53 7847.83 906.46 53900.04 88888.00 2018-02-22 17:34:06.000 53 7847.80 906.43 53900.04 88888.00 2018-02-22 17:34:07.000 53 7847.77 906.40 53900.03 88888.00 2018-02-22 17:34:08.000 53 7847.74 906.36 53900.03 88888.00 2018-02-22 17:34:09.000 53 7847.71 906.31 53900.05 88888.00 2018-02-22 17:34:10.000 53 7847.67 906.26 53900.06 88888.00 2018-02-22 17:34:11.000 53 7847.65 906.21 53900.07 88888.00 2018-02-22 17:34:12.000 53 7847.64 906.17 53900.08 88888.00 2018-02-22 17:34:13.000 53 7847.64 906.13 53900.09 88888.00 2018-02-22 17:34:14.000 53 7847.64 906.11 53900.10 88888.00 2018-02-22 17:34:15.000 53 7847.63 906.07 53900.13 88888.00 2018-02-22 17:34:16.000 53 7847.64 906.04 53900.16 88888.00 2018-02-22 17:34:17.000 53 7847.65 906.00 53900.18 88888.00 2018-02-22 17:34:18.000 53 7847.65 905.96 53900.19 88888.00 2018-02-22 17:34:19.000 53 7847.65 905.93 53900.21 88888.00 2018-02-22 17:34:20.000 53 7847.65 905.90 53900.22 88888.00 2018-02-22 17:34:21.000 53 7847.64 905.88 53900.22 88888.00 2018-02-22 17:34:22.000 53 7847.64 905.86 53900.23 88888.00 2018-02-22 17:34:23.000 53 7847.64 905.84 53900.23 88888.00 2018-02-22 17:34:24.000 53 7847.62 905.83 53900.23 88888.00 2018-02-22 17:34:25.000 53 7847.61 905.81 53900.23 88888.00 2018-02-22 17:34:26.000 53 7847.58 905.78 53900.21 88888.00 2018-02-22 17:34:27.000 53 7847.54 905.74 53900.21 88888.00 2018-02-22 17:34:28.000 53 7847.51 905.72 53900.21 88888.00 2018-02-22 17:34:29.000 53 7847.50 905.71 53900.19 88888.00 2018-02-22 17:34:30.000 53 7847.47 905.69 53900.18 88888.00 2018-02-22 17:34:31.000 53 7847.44 905.65 53900.19 88888.00 2018-02-22 17:34:32.000 53 7847.42 905.63 53900.19 88888.00 2018-02-22 17:34:33.000 53 7847.39 905.60 53900.19 88888.00 2018-02-22 17:34:34.000 53 7847.37 905.55 53900.20 88888.00 2018-02-22 17:34:35.000 53 7847.34 905.50 53900.19 88888.00 2018-02-22 17:34:36.000 53 7847.32 905.46 53900.17 88888.00 2018-02-22 17:34:37.000 53 7847.29 905.41 53900.18 88888.00 2018-02-22 17:34:38.000 53 7847.25 905.36 53900.19 88888.00 2018-02-22 17:34:39.000 53 7847.22 905.30 53900.21 88888.00 2018-02-22 17:34:40.000 53 7847.21 905.24 53900.22 88888.00 2018-02-22 17:34:41.000 53 7847.20 905.17 53900.24 88888.00 2018-02-22 17:34:42.000 53 7847.18 905.11 53900.24 88888.00 2018-02-22 17:34:43.000 53 7847.17 905.04 53900.25 88888.00 2018-02-22 17:34:44.000 53 7847.17 904.98 53900.27 88888.00 2018-02-22 17:34:45.000 53 7847.17 904.92 53900.28 88888.00 2018-02-22 17:34:46.000 53 7847.15 904.88 53900.29 88888.00 2018-02-22 17:34:47.000 53 7847.13 904.82 53900.28 88888.00 2018-02-22 17:34:48.000 53 7847.12 904.74 53900.27 88888.00 2018-02-22 17:34:49.000 53 7847.09 904.66 53900.27 88888.00 2018-02-22 17:34:50.000 53 7847.05 904.58 53900.27 88888.00 2018-02-22 17:34:51.000 53 7847.02 904.51 53900.27 88888.00 2018-02-22 17:34:52.000 53 7846.99 904.42 53900.27 88888.00 2018-02-22 17:34:53.000 53 7846.97 904.34 53900.27 88888.00 2018-02-22 17:34:54.000 53 7846.95 904.27 53900.26 88888.00 2018-02-22 17:34:55.000 53 7846.91 904.20 53900.25 88888.00 2018-02-22 17:34:56.000 53 7846.87 904.13 53900.24 88888.00 2018-02-22 17:34:57.000 53 7846.83 904.06 53900.21 88888.00 2018-02-22 17:34:58.000 53 7846.80 903.98 53900.21 88888.00 2018-02-22 17:34:59.000 53 7846.77 903.89 53900.20 88888.00 2018-02-22 17:35:00.000 53 7846.71 903.80 53900.18 88888.00 2018-02-22 17:35:01.000 53 7846.66 903.71 53900.17 88888.00 2018-02-22 17:35:02.000 53 7846.61 903.64 53900.15 88888.00 2018-02-22 17:35:03.000 53 7846.57 903.57 53900.12 88888.00 2018-02-22 17:35:04.000 53 7846.54 903.47 53900.12 88888.00 2018-02-22 17:35:05.000 53 7846.50 903.37 53900.12 88888.00 2018-02-22 17:35:06.000 53 7846.45 903.29 53900.10 88888.00 2018-02-22 17:35:07.000 53 7846.39 903.20 53900.08 88888.00 2018-02-22 17:35:08.000 53 7846.34 903.12 53900.07 88888.00 2018-02-22 17:35:09.000 53 7846.30 903.03 53900.05 88888.00 2018-02-22 17:35:10.000 53 7846.25 902.95 53900.02 88888.00 2018-02-22 17:35:11.000 53 7846.19 902.86 53899.99 88888.00 2018-02-22 17:35:12.000 53 7846.13 902.78 53899.96 88888.00 2018-02-22 17:35:13.000 53 7846.08 902.69 53899.93 88888.00 2018-02-22 17:35:14.000 53 7846.02 902.60 53899.91 88888.00 2018-02-22 17:35:15.000 53 7845.96 902.50 53899.89 88888.00 2018-02-22 17:35:16.000 53 7845.91 902.41 53899.88 88888.00 2018-02-22 17:35:17.000 53 7845.88 902.35 53899.86 88888.00 2018-02-22 17:35:18.000 53 7845.84 902.28 53899.84 88888.00 2018-02-22 17:35:19.000 53 7845.79 902.21 53899.82 88888.00 2018-02-22 17:35:20.000 53 7845.75 902.14 53899.80 88888.00 2018-02-22 17:35:21.000 53 7845.72 902.08 53899.80 88888.00 2018-02-22 17:35:22.000 53 7845.69 902.00 53899.80 88888.00 2018-02-22 17:35:23.000 53 7845.66 901.92 53899.77 88888.00 2018-02-22 17:35:24.000 53 7845.61 901.86 53899.75 88888.00 2018-02-22 17:35:25.000 53 7845.58 901.82 53899.73 88888.00 2018-02-22 17:35:26.000 53 7845.55 901.76 53899.71 88888.00 2018-02-22 17:35:27.000 53 7845.52 901.69 53899.70 88888.00 2018-02-22 17:35:28.000 53 7845.49 901.64 53899.68 88888.00 2018-02-22 17:35:29.000 53 7845.45 901.58 53899.66 88888.00 2018-02-22 17:35:30.000 53 7845.40 901.51 53899.62 88888.00 2018-02-22 17:35:31.000 53 7845.36 901.45 53899.59 88888.00 2018-02-22 17:35:32.000 53 7845.33 901.40 53899.58 88888.00 2018-02-22 17:35:33.000 53 7845.30 901.37 53899.57 88888.00 2018-02-22 17:35:34.000 53 7845.29 901.34 53899.55 88888.00 2018-02-22 17:35:35.000 53 7845.28 901.31 53899.52 88888.00 2018-02-22 17:35:36.000 53 7845.25 901.26 53899.50 88888.00 2018-02-22 17:35:37.000 53 7845.21 901.21 53899.48 88888.00 2018-02-22 17:35:38.000 53 7845.17 901.16 53899.45 88888.00 2018-02-22 17:35:39.000 53 7845.14 901.12 53899.44 88888.00 2018-02-22 17:35:40.000 53 7845.13 901.07 53899.44 88888.00 2018-02-22 17:35:41.000 53 7845.13 901.02 53899.43 88888.00 2018-02-22 17:35:42.000 53 7845.13 900.97 53899.41 88888.00 2018-02-22 17:35:43.000 53 7845.12 900.93 53899.42 88888.00 2018-02-22 17:35:44.000 53 7845.12 900.88 53899.41 88888.00 2018-02-22 17:35:45.000 53 7845.12 900.84 53899.40 88888.00 2018-02-22 17:35:46.000 53 7845.11 900.79 53899.40 88888.00 2018-02-22 17:35:47.000 53 7845.11 900.75 53899.40 88888.00 2018-02-22 17:35:48.000 53 7845.13 900.71 53899.41 88888.00 2018-02-22 17:35:49.000 53 7845.14 900.67 53899.41 88888.00 2018-02-22 17:35:50.000 53 7845.15 900.62 53899.42 88888.00 2018-02-22 17:35:51.000 53 7845.16 900.57 53899.43 88888.00 2018-02-22 17:35:52.000 53 7845.17 900.53 53899.44 88888.00 2018-02-22 17:35:53.000 53 7845.18 900.48 53899.44 88888.00 2018-02-22 17:35:54.000 53 7845.20 900.42 53899.45 88888.00 2018-02-22 17:35:55.000 53 7845.21 900.38 53899.45 88888.00 2018-02-22 17:35:56.000 53 7845.21 900.34 53899.44 88888.00 2018-02-22 17:35:57.000 53 7845.21 900.30 53899.41 88888.00 2018-02-22 17:35:58.000 53 7845.20 900.25 53899.39 88888.00 2018-02-22 17:35:59.000 53 7845.19 900.19 53899.38 88888.00 2018-02-22 17:36:00.000 53 7845.18 900.17 53899.35 88888.00 2018-02-22 17:36:01.000 53 7845.17 900.15 53899.34 88888.00 2018-02-22 17:36:02.000 53 7845.15 900.12 53899.34 88888.00 2018-02-22 17:36:03.000 53 7845.15 900.10 53899.32 88888.00 2018-02-22 17:36:04.000 53 7845.17 900.09 53899.32 88888.00 2018-02-22 17:36:05.000 53 7845.20 900.09 53899.31 88888.00 2018-02-22 17:36:06.000 53 7845.23 900.10 53899.31 88888.00 2018-02-22 17:36:07.000 53 7845.26 900.11 53899.32 88888.00 2018-02-22 17:36:08.000 53 7845.29 900.08 53899.34 88888.00 2018-02-22 17:36:09.000 53 7845.31 900.07 53899.34 88888.00 2018-02-22 17:36:10.000 53 7845.33 900.07 53899.33 88888.00 2018-02-22 17:36:11.000 53 7845.34 900.04 53899.33 88888.00 2018-02-22 17:36:12.000 53 7845.34 899.99 53899.32 88888.00 2018-02-22 17:36:13.000 53 7845.32 899.95 53899.30 88888.00 2018-02-22 17:36:14.000 53 7845.30 899.92 53899.27 88888.00 2018-02-22 17:36:15.000 53 7845.28 899.88 53899.23 88888.00 2018-02-22 17:36:16.000 53 7845.25 899.82 53899.21 88888.00 2018-02-22 17:36:17.000 53 7845.20 899.77 53899.18 88888.00 2018-02-22 17:36:18.000 53 7845.15 899.70 53899.14 88888.00 2018-02-22 17:36:19.000 53 7845.10 899.64 53899.11 88888.00 2018-02-22 17:36:20.000 53 7845.05 899.57 53899.07 88888.00 2018-02-22 17:36:21.000 53 7844.99 899.52 53899.00 88888.00 2018-02-22 17:36:22.000 53 7844.91 899.47 53898.95 88888.00 2018-02-22 17:36:23.000 53 7844.83 899.42 53898.91 88888.00 2018-02-22 17:36:24.000 53 7844.77 899.36 53898.86 88888.00 2018-02-22 17:36:25.000 53 7844.69 899.33 53898.80 88888.00 2018-02-22 17:36:26.000 53 7844.61 899.30 53898.73 88888.00 2018-02-22 17:36:27.000 53 7844.53 899.25 53898.68 88888.00 2018-02-22 17:36:28.000 53 7844.45 899.19 53898.63 88888.00 2018-02-22 17:36:29.000 53 7844.36 899.15 53898.57 88888.00 2018-02-22 17:36:30.000 53 7844.28 899.10 53898.52 88888.00 2018-02-22 17:36:31.000 53 7844.19 899.05 53898.47 88888.00 2018-02-22 17:36:32.000 53 7844.13 899.00 53898.43 88888.00 2018-02-22 17:36:33.000 53 7844.06 898.94 53898.39 88888.00 2018-02-22 17:36:34.000 53 7843.99 898.88 53898.35 88888.00 2018-02-22 17:36:35.000 53 7843.93 898.82 53898.30 88888.00 2018-02-22 17:36:36.000 53 7843.87 898.76 53898.25 88888.00 2018-02-22 17:36:37.000 53 7843.80 898.70 53898.21 88888.00 2018-02-22 17:36:38.000 53 7843.75 898.63 53898.20 88888.00 2018-02-22 17:36:39.000 53 7843.71 898.58 53898.18 88888.00 2018-02-22 17:36:40.000 53 7843.66 898.52 53898.14 88888.00 2018-02-22 17:36:41.000 53 7843.60 898.46 53898.11 88888.00 2018-02-22 17:36:42.000 53 7843.53 898.40 53898.07 88888.00 2018-02-22 17:36:43.000 53 7843.47 898.33 53898.04 88888.00 2018-02-22 17:36:44.000 53 7843.41 898.26 53898.01 88888.00 2018-02-22 17:36:45.000 53 7843.33 898.21 53897.95 88888.00 2018-02-22 17:36:46.000 53 7843.24 898.16 53897.88 88888.00 2018-02-22 17:36:47.000 53 7843.15 898.10 53897.82 88888.00 2018-02-22 17:36:48.000 53 7843.05 898.04 53897.75 88888.00 2018-02-22 17:36:49.000 53 7842.97 898.00 53897.70 88888.00 2018-02-22 17:36:50.000 53 7842.90 897.98 53897.66 88888.00 2018-02-22 17:36:51.000 53 7842.82 897.96 53897.60 88888.00 2018-02-22 17:36:52.000 53 7842.73 897.92 53897.54 88888.00 2018-02-22 17:36:53.000 53 7842.65 897.88 53897.50 88888.00 2018-02-22 17:36:54.000 53 7842.59 897.84 53897.45 88888.00 2018-02-22 17:36:55.000 53 7842.53 897.79 53897.42 88888.00 2018-02-22 17:36:56.000 53 7842.46 897.75 53897.41 88888.00 2018-02-22 17:36:57.000 53 7842.40 897.72 53897.39 88888.00 2018-02-22 17:36:58.000 53 7842.35 897.69 53897.36 88888.00 2018-02-22 17:36:59.000 53 7842.31 897.66 53897.33 88888.00 2018-02-22 17:37:00.000 53 7842.29 897.64 53897.32 88888.00 2018-02-22 17:37:01.000 53 7842.27 897.62 53897.32 88888.00 2018-02-22 17:37:02.000 53 7842.26 897.60 53897.31 88888.00 2018-02-22 17:37:03.000 53 7842.25 897.59 53897.30 88888.00 2018-02-22 17:37:04.000 53 7842.23 897.60 53897.29 88888.00 2018-02-22 17:37:05.000 53 7842.21 897.62 53897.27 88888.00 2018-02-22 17:37:06.000 53 7842.21 897.64 53897.26 88888.00 2018-02-22 17:37:07.000 53 7842.18 897.66 53897.24 88888.00 2018-02-22 17:37:08.000 53 7842.14 897.68 53897.20 88888.00 2018-02-22 17:37:09.000 53 7842.11 897.70 53897.16 88888.00 2018-02-22 17:37:10.000 53 7842.09 897.73 53897.14 88888.00 2018-02-22 17:37:11.000 53 7842.06 897.76 53897.11 88888.00 2018-02-22 17:37:12.000 53 7842.05 897.79 53897.09 88888.00 2018-02-22 17:37:13.000 53 7842.03 897.82 53897.05 88888.00 2018-02-22 17:37:14.000 53 7842.00 897.83 53897.03 88888.00 2018-02-22 17:37:15.000 53 7841.95 897.84 53896.99 88888.00 2018-02-22 17:37:16.000 53 7841.90 897.87 53896.95 88888.00 2018-02-22 17:37:17.000 53 7841.84 897.90 53896.90 88888.00 2018-02-22 17:37:18.000 53 7841.79 897.94 53896.85 88888.00 2018-02-22 17:37:19.000 53 7841.71 897.95 53896.79 88888.00 2018-02-22 17:37:20.000 53 7841.61 897.94 53896.71 88888.00 2018-02-22 17:37:21.000 53 7841.49 897.92 53896.64 88888.00 2018-02-22 17:37:22.000 53 7841.37 897.91 53896.57 88888.00 2018-02-22 17:37:23.000 53 7841.25 897.90 53896.48 88888.00 2018-02-22 17:37:24.000 53 7841.14 897.90 53896.42 88888.00 2018-02-22 17:37:25.000 53 7841.04 897.91 53896.38 88888.00 2018-02-22 17:37:26.000 53 7840.95 897.92 53896.33 88888.00 2018-02-22 17:37:27.000 53 7840.87 897.92 53896.29 88888.00 2018-02-22 17:37:28.000 53 7840.81 897.93 53896.25 88888.00 2018-02-22 17:37:29.000 53 7840.75 897.94 53896.21 88888.00 2018-02-22 17:37:30.000 53 7840.69 897.95 53896.17 88888.00 2018-02-22 17:37:31.000 53 7840.63 897.96 53896.12 88888.00 2018-02-22 17:37:32.000 53 7840.56 897.98 53896.09 88888.00 2018-02-22 17:37:33.000 53 7840.51 897.99 53896.07 88888.00 2018-02-22 17:37:34.000 53 7840.46 897.98 53896.05 88888.00 2018-02-22 17:37:35.000 53 7840.39 897.97 53896.00 88888.00 2018-02-22 17:37:36.000 53 7840.30 897.95 53895.96 88888.00 2018-02-22 17:37:37.000 53 7840.22 897.92 53895.91 88888.00 2018-02-22 17:37:38.000 53 7840.13 897.88 53895.86 88888.00 2018-02-22 17:37:39.000 53 7840.03 897.86 53895.82 88888.00 2018-02-22 17:37:40.000 53 7839.94 897.82 53895.77 88888.00 2018-02-22 17:37:41.000 53 7839.85 897.76 53895.71 88888.00 2018-02-22 17:37:42.000 53 7839.74 897.70 53895.65 88888.00 2018-02-22 17:37:43.000 53 7839.62 897.64 53895.60 88888.00 2018-02-22 17:37:44.000 53 7839.50 897.57 53895.54 88888.00 2018-02-22 17:37:45.000 53 7839.38 897.49 53895.48 88888.00 2018-02-22 17:37:46.000 53 7839.24 897.41 53895.43 88888.00 2018-02-22 17:37:47.000 53 7839.12 897.33 53895.39 88888.00 2018-02-22 17:37:48.000 53 7839.03 897.25 53895.36 88888.00 2018-02-22 17:37:49.000 53 7838.94 897.17 53895.34 88888.00 2018-02-22 17:37:50.000 53 7838.87 897.12 53895.32 88888.00 2018-02-22 17:37:51.000 53 7838.79 897.07 53895.28 88888.00 2018-02-22 17:37:52.000 53 7838.70 897.03 53895.22 88888.00 2018-02-22 17:37:53.000 53 7838.63 896.99 53895.20 88888.00 2018-02-22 17:37:54.000 53 7838.56 896.97 53895.19 88888.00 2018-02-22 17:37:55.000 53 7838.49 896.93 53895.16 88888.00 2018-02-22 17:37:56.000 53 7838.40 896.90 53895.12 88888.00 2018-02-22 17:37:57.000 53 7838.30 896.89 53895.06 88888.00 2018-02-22 17:37:58.000 53 7838.22 896.88 53895.00 88888.00 2018-02-22 17:37:59.000 53 7838.14 896.88 53894.95 88888.00 2018-02-22 17:38:00.000 53 7838.05 896.88 53894.90 88888.00 2018-02-22 17:38:01.000 53 7837.98 896.88 53894.86 88888.00 2018-02-22 17:38:02.000 53 7837.92 896.87 53894.83 88888.00 2018-02-22 17:38:03.000 53 7837.88 896.88 53894.82 88888.00 2018-02-22 17:38:04.000 53 7837.85 896.91 53894.80 88888.00 2018-02-22 17:38:05.000 53 7837.85 896.95 53894.79 88888.00 2018-02-22 17:38:06.000 53 7837.86 896.99 53894.79 88888.00 2018-02-22 17:38:07.000 53 7837.87 897.05 53894.80 88888.00 2018-02-22 17:38:08.000 53 7837.87 897.10 53894.80 88888.00 2018-02-22 17:38:09.000 53 7837.87 897.15 53894.79 88888.00 2018-02-22 17:38:10.000 53 7837.88 897.18 53894.80 88888.00 2018-02-22 17:38:11.000 53 7837.92 897.23 53894.83 88888.00 2018-02-22 17:38:12.000 53 7837.97 897.28 53894.86 88888.00 2018-02-22 17:38:13.000 53 7838.02 897.32 53894.90 88888.00 2018-02-22 17:38:14.000 53 7838.09 897.34 53894.96 88888.00 2018-02-22 17:38:15.000 53 7838.18 897.36 53895.03 88888.00 2018-02-22 17:38:16.000 53 7838.28 897.39 53895.09 88888.00 2018-02-22 17:38:17.000 53 7838.37 897.41 53895.14 88888.00 2018-02-22 17:38:18.000 53 7838.46 897.39 53895.21 88888.00 2018-02-22 17:38:19.000 53 7838.52 897.35 53895.28 88888.00 2018-02-22 17:38:20.000 53 7838.58 897.29 53895.33 88888.00 2018-02-22 17:38:21.000 53 7838.65 897.22 53895.39 88888.00 2018-02-22 17:38:22.000 53 7838.74 897.15 53895.49 88888.00 2018-02-22 17:38:23.000 53 7838.83 897.06 53895.58 88888.00 2018-02-22 17:38:24.000 53 7838.90 896.98 53895.65 88888.00 2018-02-22 17:38:25.000 53 7838.97 896.91 53895.72 88888.00 2018-02-22 17:38:26.000 53 7839.02 896.85 53895.75 88888.00 2018-02-22 17:38:27.000 53 7839.05 896.79 53895.75 88888.00 2018-02-22 17:38:28.000 53 7839.05 896.71 53895.77 88888.00 2018-02-22 17:38:29.000 53 7839.07 896.65 53895.80 88888.00 2018-02-22 17:38:30.000 53 7839.09 896.58 53895.82 88888.00 2018-02-22 17:38:31.000 53 7839.11 896.53 53895.84 88888.00 2018-02-22 17:38:32.000 53 7839.12 896.47 53895.83 88888.00 2018-02-22 17:38:33.000 53 7839.12 896.42 53895.84 88888.00 2018-02-22 17:38:34.000 53 7839.10 896.38 53895.83 88888.00 2018-02-22 17:38:35.000 53 7839.07 896.36 53895.82 88888.00 2018-02-22 17:38:36.000 53 7839.02 896.34 53895.79 88888.00 2018-02-22 17:38:37.000 53 7838.96 896.32 53895.75 88888.00 2018-02-22 17:38:38.000 53 7838.88 896.28 53895.71 88888.00 2018-02-22 17:38:39.000 53 7838.79 896.23 53895.66 88888.00 2018-02-22 17:38:40.000 53 7838.71 896.20 53895.60 88888.00 2018-02-22 17:38:41.000 53 7838.63 896.21 53895.55 88888.00 2018-02-22 17:38:42.000 53 7838.56 896.23 53895.51 88888.00 2018-02-22 17:38:43.000 53 7838.50 896.23 53895.48 88888.00 2018-02-22 17:38:44.000 53 7838.41 896.25 53895.43 88888.00 2018-02-22 17:38:45.000 53 7838.32 896.25 53895.36 88888.00 2018-02-22 17:38:46.000 53 7838.22 896.23 53895.30 88888.00 2018-02-22 17:38:47.000 53 7838.14 896.22 53895.26 88888.00 2018-02-22 17:38:48.000 53 7838.05 896.20 53895.20 88888.00 2018-02-22 17:38:49.000 53 7837.97 896.16 53895.16 88888.00 2018-02-22 17:38:50.000 53 7837.89 896.14 53895.11 88888.00 2018-02-22 17:38:51.000 53 7837.81 896.12 53895.05 88888.00 2018-02-22 17:38:52.000 53 7837.74 896.12 53895.02 88888.00 2018-02-22 17:38:53.000 53 7837.67 896.14 53894.98 88888.00 2018-02-22 17:38:54.000 53 7837.57 896.16 53894.89 88888.00 2018-02-22 17:38:55.000 53 7837.47 896.15 53894.80 88888.00 2018-02-22 17:38:56.000 53 7837.37 896.15 53894.74 88888.00 2018-02-22 17:38:57.000 53 7837.28 896.16 53894.68 88888.00 2018-02-22 17:38:58.000 53 7837.20 896.18 53894.61 88888.00 2018-02-22 17:38:59.000 53 7837.11 896.21 53894.54 88888.00 2018-02-22 17:39:00.000 53 7837.01 896.23 53894.48 88888.00 2018-02-22 17:39:01.000 53 7836.92 896.25 53894.41 88888.00 2018-02-22 17:39:02.000 53 7836.81 896.25 53894.34 88888.00 2018-02-22 17:39:03.000 53 7836.70 896.24 53894.28 88888.00 2018-02-22 17:39:04.000 53 7836.60 896.22 53894.21 88888.00 2018-02-22 17:39:05.000 53 7836.51 896.19 53894.14 88888.00 2018-02-22 17:39:06.000 53 7836.42 896.18 53894.10 88888.00 2018-02-22 17:39:07.000 53 7836.35 896.17 53894.07 88888.00 2018-02-22 17:39:08.000 53 7836.28 896.14 53894.04 88888.00 2018-02-22 17:39:09.000 53 7836.23 896.09 53894.03 88888.00 2018-02-22 17:39:10.000 53 7836.20 896.06 53894.02 88888.00 2018-02-22 17:39:11.000 53 7836.17 896.04 53894.01 88888.00 2018-02-22 17:39:12.000 53 7836.13 896.02 53894.00 88888.00 2018-02-22 17:39:13.000 53 7836.08 896.01 53893.96 88888.00 2018-02-22 17:39:14.000 53 7836.05 895.98 53893.94 88888.00 2018-02-22 17:39:15.000 53 7836.03 895.93 53893.92 88888.00 2018-02-22 17:39:16.000 53 7836.02 895.86 53893.94 88888.00 2018-02-22 17:39:17.000 53 7836.04 895.80 53893.99 88888.00 2018-02-22 17:39:18.000 53 7836.06 895.73 53894.05 88888.00 2018-02-22 17:39:19.000 53 7836.11 895.65 53894.10 88888.00 2018-02-22 17:39:20.000 53 7836.20 895.56 53894.17 88888.00 2018-02-22 17:39:21.000 53 7836.32 895.49 53894.27 88888.00 2018-02-22 17:39:22.000 53 7836.45 895.46 53894.39 88888.00 2018-02-22 17:39:23.000 53 7836.59 895.45 53894.50 88888.00 2018-02-22 17:39:24.000 53 7836.72 895.43 53894.58 88888.00 2018-02-22 17:39:25.000 53 7836.82 895.39 53894.62 88888.00 2018-02-22 17:39:26.000 53 7836.90 895.34 53894.66 88888.00 2018-02-22 17:39:27.000 53 7836.96 895.31 53894.70 88888.00 2018-02-22 17:39:28.000 53 7837.03 895.26 53894.73 88888.00 2018-02-22 17:39:29.000 53 7837.08 895.19 53894.76 88888.00 2018-02-22 17:39:30.000 53 7837.13 895.13 53894.79 88888.00 2018-02-22 17:39:31.000 53 7837.17 895.07 53894.82 88888.00 2018-02-22 17:39:32.000 53 7837.22 895.03 53894.86 88888.00 2018-02-22 17:39:33.000 53 7837.30 895.01 53894.90 88888.00 2018-02-22 17:39:34.000 53 7837.39 895.01 53894.92 88888.00 2018-02-22 17:39:35.000 53 7837.42 895.05 53894.91 88888.00 2018-02-22 17:39:36.000 53 7837.37 895.08 53894.86 88888.00 2018-02-22 17:39:37.000 53 7837.29 895.07 53894.76 88888.00 2018-02-22 17:39:38.000 53 7837.19 895.06 53894.64 88888.00 2018-02-22 17:39:39.000 53 7837.08 895.06 53894.53 88888.00 2018-02-22 17:39:40.000 53 7836.95 895.05 53894.44 88888.00 2018-02-22 17:39:41.000 53 7836.82 895.04 53894.35 88888.00 2018-02-22 17:39:42.000 53 7836.68 895.03 53894.23 88888.00 2018-02-22 17:39:43.000 53 7836.53 895.01 53894.12 88888.00 2018-02-22 17:39:44.000 53 7836.37 894.99 53894.02 88888.00 2018-02-22 17:39:45.000 53 7836.20 894.98 53893.89 88888.00 2018-02-22 17:39:46.000 53 7836.02 894.98 53893.76 88888.00 2018-02-22 17:39:47.000 53 7835.84 894.99 53893.63 88888.00 2018-02-22 17:39:48.000 53 7835.67 895.00 53893.50 88888.00 2018-02-22 17:39:49.000 53 7835.51 895.03 53893.37 88888.00 2018-02-22 17:39:50.000 53 7835.32 895.06 53893.23 88888.00 2018-02-22 17:39:51.000 53 7835.12 895.05 53893.10 88888.00 2018-02-22 17:39:52.000 53 7834.93 895.04 53892.97 88888.00 2018-02-22 17:39:53.000 53 7834.77 895.01 53892.87 88888.00 2018-02-22 17:39:54.000 53 7834.61 894.98 53892.79 88888.00 2018-02-22 17:39:55.000 53 7834.47 894.96 53892.72 88888.00 2018-02-22 17:39:56.000 53 7834.36 894.97 53892.67 88888.00 2018-02-22 17:39:57.000 53 7834.31 894.97 53892.66 88888.00 2018-02-22 17:39:58.000 53 7834.29 894.96 53892.66 88888.00 2018-02-22 17:39:59.000 53 7834.26 894.95 53892.66 88888.00 2018-02-22 17:40:00.000 53 7834.23 894.92 53892.66 88888.00 2018-02-22 17:40:01.000 53 7834.21 894.89 53892.66 88888.00 2018-02-22 17:40:02.000 53 7834.19 894.88 53892.65 88888.00 2018-02-22 17:40:03.000 53 7834.18 894.89 53892.64 88888.00 2018-02-22 17:40:04.000 53 7834.18 894.90 53892.63 88888.00 2018-02-22 17:40:05.000 53 7834.19 894.92 53892.63 88888.00 2018-02-22 17:40:06.000 53 7834.20 894.93 53892.63 88888.00 2018-02-22 17:40:07.000 53 7834.20 894.93 53892.63 88888.00 2018-02-22 17:40:08.000 53 7834.23 894.93 53892.65 88888.00 2018-02-22 17:40:09.000 53 7834.26 894.94 53892.67 88888.00 2018-02-22 17:40:10.000 53 7834.28 894.95 53892.68 88888.00 2018-02-22 17:40:11.000 53 7834.30 894.96 53892.67 88888.00 2018-02-22 17:40:12.000 53 7834.32 894.96 53892.68 88888.00 2018-02-22 17:40:13.000 53 7834.35 894.96 53892.70 88888.00 2018-02-22 17:40:14.000 53 7834.40 894.95 53892.73 88888.00 2018-02-22 17:40:15.000 53 7834.48 894.93 53892.78 88888.00 2018-02-22 17:40:16.000 53 7834.57 894.89 53892.85 88888.00 2018-02-22 17:40:17.000 53 7834.68 894.85 53892.96 88888.00 2018-02-22 17:40:18.000 53 7834.82 894.80 53893.07 88888.00 2018-02-22 17:40:19.000 53 7834.99 894.77 53893.20 88888.00 2018-02-22 17:40:20.000 53 7835.17 894.73 53893.30 88888.00 2018-02-22 17:40:21.000 53 7835.34 894.70 53893.43 88888.00 2018-02-22 17:40:22.000 53 7835.52 894.69 53893.54 88888.00 2018-02-22 17:40:23.000 53 7835.69 894.66 53893.64 88888.00 2018-02-22 17:40:24.000 53 7835.88 894.62 53893.75 88888.00 2018-02-22 17:40:25.000 53 7836.08 894.60 53893.89 88888.00 2018-02-22 17:40:26.000 53 7836.27 894.58 53894.01 88888.00 2018-02-22 17:40:27.000 53 7836.45 894.56 53894.11 88888.00 2018-02-22 17:40:28.000 53 7836.63 894.53 53894.23 88888.00 2018-02-22 17:40:29.000 53 7836.78 894.50 53894.32 88888.00 2018-02-22 17:40:30.000 53 7836.91 894.47 53894.38 88888.00 2018-02-22 17:40:31.000 53 7837.02 894.43 53894.42 88888.00 2018-02-22 17:40:32.000 53 7837.09 894.41 53894.44 88888.00 2018-02-22 17:40:33.000 53 7837.13 894.38 53894.45 88888.00 2018-02-22 17:40:34.000 53 7837.16 894.34 53894.46 88888.00 2018-02-22 17:40:35.000 53 7837.20 894.31 53894.47 88888.00 2018-02-22 17:40:36.000 53 7837.21 894.30 53894.47 88888.00 2018-02-22 17:40:37.000 53 7837.21 894.28 53894.47 88888.00 2018-02-22 17:40:38.000 53 7837.21 894.29 53894.46 88888.00 2018-02-22 17:40:39.000 53 7837.19 894.30 53894.42 88888.00 2018-02-22 17:40:40.000 53 7837.14 894.30 53894.35 88888.00 2018-02-22 17:40:41.000 53 7837.06 894.31 53894.28 88888.00 2018-02-22 17:40:42.000 53 7836.96 894.32 53894.21 88888.00 2018-02-22 17:40:43.000 53 7836.86 894.31 53894.13 88888.00 2018-02-22 17:40:44.000 53 7836.76 894.31 53894.04 88888.00 2018-02-22 17:40:45.000 53 7836.64 894.29 53893.95 88888.00 2018-02-22 17:40:46.000 53 7836.50 894.27 53893.87 88888.00 2018-02-22 17:40:47.000 53 7836.38 894.24 53893.80 88888.00 2018-02-22 17:40:48.000 53 7836.30 894.22 53893.75 88888.00 2018-02-22 17:40:49.000 53 7836.23 894.19 53893.71 88888.00 2018-02-22 17:40:50.000 53 7836.16 894.17 53893.69 88888.00 2018-02-22 17:40:51.000 53 7836.11 894.17 53893.66 88888.00 2018-02-22 17:40:52.000 53 7836.07 894.16 53893.64 88888.00 2018-02-22 17:40:53.000 53 7836.03 894.12 53893.62 88888.00 2018-02-22 17:40:54.000 53 7836.00 894.07 53893.61 88888.00 2018-02-22 17:40:55.000 53 7835.95 894.03 53893.60 88888.00 2018-02-22 17:40:56.000 53 7835.91 893.97 53893.59 88888.00 2018-02-22 17:40:57.000 53 7835.87 893.90 53893.57 88888.00 2018-02-22 17:40:58.000 53 7835.84 893.83 53893.56 88888.00 2018-02-22 17:40:59.000 53 7835.82 893.76 53893.57 88888.00 2018-02-22 17:41:00.000 53 7835.80 893.68 53893.59 88888.00 2018-02-22 17:41:01.000 53 7835.79 893.60 53893.60 88888.00 2018-02-22 17:41:02.000 53 7835.79 893.50 53893.62 88888.00 2018-02-22 17:41:03.000 53 7835.78 893.38 53893.64 88888.00 2018-02-22 17:41:04.000 53 7835.77 893.27 53893.66 88888.00 2018-02-22 17:41:05.000 53 7835.76 893.19 53893.67 88888.00 2018-02-22 17:41:06.000 53 7835.76 893.09 53893.69 88888.00 2018-02-22 17:41:07.000 53 7835.76 892.99 53893.70 88888.00 2018-02-22 17:41:08.000 53 7835.76 892.89 53893.72 88888.00 2018-02-22 17:41:09.000 53 7835.75 892.78 53893.73 88888.00 2018-02-22 17:41:10.000 53 7835.74 892.67 53893.76 88888.00 2018-02-22 17:41:11.000 53 7835.75 892.55 53893.80 88888.00 2018-02-22 17:41:12.000 53 7835.77 892.43 53893.83 88888.00 2018-02-22 17:41:13.000 53 7835.79 892.29 53893.88 88888.00 2018-02-22 17:41:14.000 53 7835.83 892.16 53893.95 88888.00 2018-02-22 17:41:15.000 53 7835.87 892.00 53894.02 88888.00 2018-02-22 17:41:16.000 53 7835.93 891.84 53894.10 88888.00 2018-02-22 17:41:17.000 53 7836.00 891.68 53894.19 88888.00 2018-02-22 17:41:18.000 53 7836.07 891.53 53894.27 88888.00 2018-02-22 17:41:19.000 53 7836.14 891.39 53894.32 88888.00 2018-02-22 17:41:20.000 53 7836.21 891.26 53894.39 88888.00 2018-02-22 17:41:21.000 53 7836.28 891.13 53894.47 88888.00 2018-02-22 17:41:22.000 53 7836.34 890.99 53894.54 88888.00 2018-02-22 17:41:23.000 53 7836.41 890.85 53894.60 88888.00 2018-02-22 17:41:24.000 53 7836.48 890.73 53894.66 88888.00 2018-02-22 17:41:25.000 53 7836.54 890.62 53894.71 88888.00 2018-02-22 17:41:26.000 53 7836.57 890.50 53894.74 88888.00 2018-02-22 17:41:27.000 53 7836.58 890.37 53894.76 88888.00 2018-02-22 17:41:28.000 53 7836.60 890.25 53894.77 88888.00 2018-02-22 17:41:29.000 53 7836.62 890.14 53894.80 88888.00 2018-02-22 17:41:30.000 53 7836.63 890.02 53894.83 88888.00 2018-02-22 17:41:31.000 53 7836.62 889.91 53894.84 88888.00 2018-02-22 17:41:32.000 53 7836.57 889.80 53894.82 88888.00 2018-02-22 17:41:33.000 53 7836.51 889.69 53894.78 88888.00 2018-02-22 17:41:34.000 53 7836.45 889.59 53894.73 88888.00 2018-02-22 17:41:35.000 53 7836.36 889.51 53894.67 88888.00 2018-02-22 17:41:36.000 53 7836.23 889.41 53894.59 88888.00 2018-02-22 17:41:37.000 53 7836.10 889.33 53894.50 88888.00 2018-02-22 17:41:38.000 53 7835.94 889.24 53894.40 88888.00 2018-02-22 17:41:39.000 53 7835.77 889.16 53894.30 88888.00 2018-02-22 17:41:40.000 53 7835.59 889.09 53894.18 88888.00 2018-02-22 17:41:41.000 53 7835.39 889.04 53894.05 88888.00 2018-02-22 17:41:42.000 53 7835.17 888.98 53893.89 88888.00 2018-02-22 17:41:43.000 53 7834.95 888.95 53893.74 88888.00 2018-02-22 17:41:44.000 53 7834.71 888.91 53893.60 88888.00 2018-02-22 17:41:45.000 53 7834.47 888.87 53893.44 88888.00 2018-02-22 17:41:46.000 53 7834.22 888.83 53893.25 88888.00 2018-02-22 17:41:47.000 53 7833.95 888.80 53893.07 88888.00 2018-02-22 17:41:48.000 53 7833.68 888.76 53892.91 88888.00 2018-02-22 17:41:49.000 53 7833.42 888.72 53892.75 88888.00 2018-02-22 17:41:50.000 53 7833.19 888.70 53892.61 88888.00 2018-02-22 17:41:51.000 53 7832.97 888.68 53892.49 88888.00 2018-02-22 17:41:52.000 53 7832.78 888.67 53892.38 88888.00 2018-02-22 17:41:53.000 53 7832.59 888.67 53892.27 88888.00 2018-02-22 17:41:54.000 53 7832.41 888.67 53892.16 88888.00 2018-02-22 17:41:55.000 53 7832.22 888.66 53892.05 88888.00 2018-02-22 17:41:56.000 53 7832.03 888.64 53891.93 88888.00 2018-02-22 17:41:57.000 53 7831.83 888.61 53891.80 88888.00 2018-02-22 17:41:58.000 53 7831.64 888.58 53891.69 88888.00 2018-02-22 17:41:59.000 53 7831.48 888.56 53891.60 88888.00 2018-02-22 17:42:00.000 53 7831.34 888.55 53891.51 88888.00 2018-02-22 17:42:01.000 53 7831.19 888.53 53891.44 88888.00 2018-02-22 17:42:02.000 53 7831.05 888.52 53891.37 88888.00 2018-02-22 17:42:03.000 53 7830.93 888.51 53891.31 88888.00 2018-02-22 17:42:04.000 53 7830.83 888.48 53891.25 88888.00 2018-02-22 17:42:05.000 53 7830.74 888.45 53891.19 88888.00 2018-02-22 17:42:06.000 53 7830.65 888.42 53891.15 88888.00 2018-02-22 17:42:07.000 53 7830.59 888.38 53891.14 88888.00 2018-02-22 17:42:08.000 53 7830.57 888.34 53891.18 88888.00 2018-02-22 17:42:09.000 53 7830.59 888.32 53891.23 88888.00 2018-02-22 17:42:10.000 53 7830.65 888.32 53891.27 88888.00 2018-02-22 17:42:11.000 53 7830.71 888.31 53891.31 88888.00 2018-02-22 17:42:12.000 53 7830.75 888.30 53891.36 88888.00 2018-02-22 17:42:13.000 53 7830.79 888.29 53891.39 88888.00 2018-02-22 17:42:14.000 53 7830.83 888.29 53891.41 88888.00 2018-02-22 17:42:15.000 53 7830.87 888.30 53891.44 88888.00 2018-02-22 17:42:16.000 53 7830.92 888.31 53891.46 88888.00 2018-02-22 17:42:17.000 53 7830.96 888.31 53891.47 88888.00 2018-02-22 17:42:18.000 53 7831.00 888.30 53891.49 88888.00 2018-02-22 17:42:19.000 53 7831.04 888.30 53891.52 88888.00 2018-02-22 17:42:20.000 53 7831.09 888.31 53891.56 88888.00 2018-02-22 17:42:21.000 53 7831.14 888.31 53891.59 88888.00 2018-02-22 17:42:22.000 53 7831.19 888.32 53891.61 88888.00 2018-02-22 17:42:23.000 53 7831.24 888.35 53891.62 88888.00 2018-02-22 17:42:24.000 53 7831.30 888.40 53891.63 88888.00 2018-02-22 17:42:25.000 53 7831.33 888.47 53891.63 88888.00 2018-02-22 17:42:26.000 53 7831.34 888.55 53891.64 88888.00 2018-02-22 17:42:27.000 53 7831.35 888.61 53891.64 88888.00 2018-02-22 17:42:28.000 53 7831.37 888.69 53891.61 88888.00 2018-02-22 17:42:29.000 53 7831.38 888.78 53891.58 88888.00 2018-02-22 17:42:30.000 53 7831.38 888.87 53891.56 88888.00 2018-02-22 17:42:31.000 53 7831.39 888.94 53891.54 88888.00 2018-02-22 17:42:32.000 53 7831.41 889.02 53891.53 88888.00 2018-02-22 17:42:33.000 53 7831.43 889.12 53891.54 88888.00 2018-02-22 17:42:34.000 53 7831.46 889.21 53891.54 88888.00 2018-02-22 17:42:35.000 53 7831.47 889.30 53891.53 88888.00 2018-02-22 17:42:36.000 53 7831.46 889.38 53891.52 88888.00 2018-02-22 17:42:37.000 53 7831.47 889.47 53891.51 88888.00 2018-02-22 17:42:38.000 53 7831.48 889.57 53891.48 88888.00 2018-02-22 17:42:39.000 53 7831.47 889.64 53891.46 88888.00 2018-02-22 17:42:40.000 53 7831.46 889.71 53891.44 88888.00 2018-02-22 17:42:41.000 53 7831.44 889.79 53891.41 88888.00 2018-02-22 17:42:42.000 53 7831.41 889.86 53891.38 88888.00 2018-02-22 17:42:43.000 53 7831.39 889.90 53891.36 88888.00 2018-02-22 17:42:44.000 53 7831.36 889.95 53891.34 88888.00 2018-02-22 17:42:45.000 53 7831.32 890.01 53891.30 88888.00 2018-02-22 17:42:46.000 53 7831.29 890.05 53891.27 88888.00 2018-02-22 17:42:47.000 53 7831.26 890.07 53891.27 88888.00 2018-02-22 17:42:48.000 53 7831.23 890.10 53891.26 88888.00 2018-02-22 17:42:49.000 53 7831.19 890.14 53891.23 88888.00 2018-02-22 17:42:50.000 53 7831.15 890.15 53891.21 88888.00 2018-02-22 17:42:51.000 53 7831.12 890.16 53891.19 88888.00 2018-02-22 17:42:52.000 53 7831.08 890.19 53891.16 88888.00 2018-02-22 17:42:53.000 53 7831.02 890.22 53891.10 88888.00 2018-02-22 17:42:54.000 53 7830.94 890.23 53891.04 88888.00 2018-02-22 17:42:55.000 53 7830.83 890.23 53890.98 88888.00 2018-02-22 17:42:56.000 53 7830.73 890.21 53890.91 88888.00 2018-02-22 17:42:57.000 53 7830.64 890.18 53890.86 88888.00 2018-02-22 17:42:58.000 53 7830.54 890.14 53890.83 88888.00 2018-02-22 17:42:59.000 53 7830.44 890.09 53890.79 88888.00 2018-02-22 17:43:00.000 53 7830.36 890.03 53890.75 88888.00 2018-02-22 17:43:01.000 53 7830.28 889.96 53890.73 88888.00 2018-02-22 17:43:02.000 53 7830.20 889.88 53890.71 88888.00 2018-02-22 17:43:03.000 53 7830.11 889.82 53890.70 88888.00 2018-02-22 17:43:04.000 53 7830.02 889.74 53890.68 88888.00 2018-02-22 17:43:05.000 53 7829.95 889.66 53890.66 88888.00 2018-02-22 17:43:06.000 53 7829.90 889.58 53890.63 88888.00 2018-02-22 17:43:07.000 53 7829.83 889.51 53890.60 88888.00 2018-02-22 17:43:08.000 53 7829.75 889.44 53890.58 88888.00 2018-02-22 17:43:09.000 53 7829.66 889.35 53890.55 88888.00 2018-02-22 17:43:10.000 53 7829.58 889.28 53890.53 88888.00 2018-02-22 17:43:11.000 53 7829.51 889.21 53890.51 88888.00 2018-02-22 17:43:12.000 53 7829.45 889.15 53890.48 88888.00 2018-02-22 17:43:13.000 53 7829.40 889.09 53890.47 88888.00 2018-02-22 17:43:14.000 53 7829.35 889.04 53890.45 88888.00 2018-02-22 17:43:15.000 53 7829.31 888.98 53890.44 88888.00 2018-02-22 17:43:16.000 53 7829.24 888.91 53890.44 88888.00 2018-02-22 17:43:17.000 53 7829.18 888.85 53890.43 88888.00 2018-02-22 17:43:18.000 53 7829.12 888.79 53890.42 88888.00 2018-02-22 17:43:19.000 53 7829.06 888.73 53890.39 88888.00 2018-02-22 17:43:20.000 53 7829.00 888.66 53890.36 88888.00 2018-02-22 17:43:21.000 53 7828.94 888.59 53890.34 88888.00 2018-02-22 17:43:22.000 53 7828.90 888.53 53890.35 88888.00 2018-02-22 17:43:23.000 53 7828.86 888.48 53890.37 88888.00 2018-02-22 17:43:24.000 53 7828.85 888.45 53890.38 88888.00 2018-02-22 17:43:25.000 53 7828.83 888.41 53890.40 88888.00 2018-02-22 17:43:26.000 53 7828.81 888.39 53890.40 88888.00 2018-02-22 17:43:27.000 53 7828.78 888.37 53890.39 88888.00 2018-02-22 17:43:28.000 53 7828.73 888.35 53890.37 88888.00 2018-02-22 17:43:29.000 53 7828.67 888.35 53890.32 88888.00 2018-02-22 17:43:30.000 53 7828.59 888.36 53890.27 88888.00 2018-02-22 17:43:31.000 53 7828.51 888.36 53890.22 88888.00 2018-02-22 17:43:32.000 53 7828.42 888.34 53890.17 88888.00 2018-02-22 17:43:33.000 53 7828.34 888.32 53890.13 88888.00 2018-02-22 17:43:34.000 53 7828.27 888.31 53890.11 88888.00 2018-02-22 17:43:35.000 53 7828.22 888.30 53890.10 88888.00 2018-02-22 17:43:36.000 53 7828.18 888.28 53890.10 88888.00 2018-02-22 17:43:37.000 53 7828.16 888.27 53890.12 88888.00 2018-02-22 17:43:38.000 53 7828.14 888.26 53890.14 88888.00 2018-02-22 17:43:39.000 53 7828.12 888.25 53890.14 88888.00 2018-02-22 17:43:40.000 53 7828.10 888.25 53890.14 88888.00 2018-02-22 17:43:41.000 53 7828.06 888.24 53890.13 88888.00 2018-02-22 17:43:42.000 53 7828.01 888.24 53890.12 88888.00 2018-02-22 17:43:43.000 53 7827.98 888.26 53890.11 88888.00 2018-02-22 17:43:44.000 53 7827.95 888.27 53890.11 88888.00 2018-02-22 17:43:45.000 53 7827.91 888.28 53890.08 88888.00 2018-02-22 17:43:46.000 53 7827.86 888.29 53890.04 88888.00 2018-02-22 17:43:47.000 53 7827.80 888.30 53889.99 88888.00 2018-02-22 17:43:48.000 53 7827.72 888.30 53889.94 88888.00 2018-02-22 17:43:49.000 53 7827.61 888.32 53889.87 88888.00 2018-02-22 17:43:50.000 53 7827.49 888.32 53889.80 88888.00 2018-02-22 17:43:51.000 53 7827.39 888.31 53889.74 88888.00 2018-02-22 17:43:52.000 53 7827.28 888.30 53889.69 88888.00 2018-02-22 17:43:53.000 53 7827.18 888.27 53889.65 88888.00 2018-02-22 17:43:54.000 53 7827.11 888.24 53889.62 88888.00 2018-02-22 17:43:55.000 53 7827.04 888.22 53889.62 88888.00 2018-02-22 17:43:56.000 53 7826.98 888.20 53889.61 88888.00 2018-02-22 17:43:57.000 53 7826.94 888.18 53889.61 88888.00 2018-02-22 17:43:58.000 53 7826.92 888.17 53889.61 88888.00 2018-02-22 17:43:59.000 53 7826.89 888.17 53889.63 88888.00 2018-02-22 17:44:00.000 53 7826.87 888.15 53889.64 88888.00 2018-02-22 17:44:01.000 53 7826.85 888.14 53889.64 88888.00 2018-02-22 17:44:02.000 53 7826.83 888.13 53889.65 88888.00 2018-02-22 17:44:03.000 53 7826.82 888.13 53889.65 88888.00 2018-02-22 17:44:04.000 53 7826.82 888.13 53889.66 88888.00 2018-02-22 17:44:05.000 53 7826.80 888.11 53889.66 88888.00 2018-02-22 17:44:06.000 53 7826.78 888.10 53889.68 88888.00 2018-02-22 17:44:07.000 53 7826.78 888.10 53889.69 88888.00 2018-02-22 17:44:08.000 53 7826.76 888.08 53889.70 88888.00 2018-02-22 17:44:09.000 53 7826.74 888.05 53889.70 88888.00 2018-02-22 17:44:10.000 53 7826.73 888.02 53889.71 88888.00 2018-02-22 17:44:11.000 53 7826.72 887.99 53889.73 88888.00 2018-02-22 17:44:12.000 53 7826.71 887.95 53889.75 88888.00 2018-02-22 17:44:13.000 53 7826.70 887.92 53889.76 88888.00 2018-02-22 17:44:14.000 53 7826.69 887.88 53889.78 88888.00 2018-02-22 17:44:15.000 53 7826.69 887.84 53889.79 88888.00 2018-02-22 17:44:16.000 53 7826.69 887.81 53889.82 88888.00 2018-02-22 17:44:17.000 53 7826.70 887.79 53889.85 88888.00 2018-02-22 17:44:18.000 53 7826.71 887.77 53889.86 88888.00 2018-02-22 17:44:19.000 53 7826.71 887.73 53889.86 88888.00 2018-02-22 17:44:20.000 53 7826.71 887.70 53889.88 88888.00 2018-02-22 17:44:21.000 53 7826.69 887.68 53889.90 88888.00 2018-02-22 17:44:22.000 53 7826.68 887.66 53889.92 88888.00 2018-02-22 17:44:23.000 53 7826.69 887.63 53889.94 88888.00 2018-02-22 17:44:24.000 53 7826.70 887.58 53889.98 88888.00 2018-02-22 17:44:25.000 53 7826.73 887.55 53890.03 88888.00 2018-02-22 17:44:26.000 53 7826.77 887.53 53890.08 88888.00 2018-02-22 17:44:27.000 53 7826.82 887.52 53890.12 88888.00 2018-02-22 17:44:28.000 53 7826.88 887.51 53890.17 88888.00 2018-02-22 17:44:29.000 53 7826.93 887.51 53890.21 88888.00 2018-02-22 17:44:30.000 53 7826.98 887.51 53890.25 88888.00 2018-02-22 17:44:31.000 53 7827.02 887.52 53890.30 88888.00 2018-02-22 17:44:32.000 53 7827.07 887.51 53890.33 88888.00 2018-02-22 17:44:33.000 53 7827.13 887.51 53890.38 88888.00 2018-02-22 17:44:34.000 53 7827.19 887.50 53890.44 88888.00 2018-02-22 17:44:35.000 53 7827.25 887.49 53890.50 88888.00 2018-02-22 17:44:36.000 53 7827.32 887.49 53890.55 88888.00 2018-02-22 17:44:37.000 53 7827.37 887.50 53890.59 88888.00 2018-02-22 17:44:38.000 53 7827.44 887.52 53890.64 88888.00 2018-02-22 17:44:39.000 53 7827.51 887.54 53890.68 88888.00 2018-02-22 17:44:40.000 53 7827.56 887.54 53890.72 88888.00 2018-02-22 17:44:41.000 53 7827.60 887.54 53890.77 88888.00 2018-02-22 17:44:42.000 53 7827.64 887.56 53890.82 88888.00 2018-02-22 17:44:43.000 53 7827.69 887.58 53890.87 88888.00 2018-02-22 17:44:44.000 53 7827.74 887.60 53890.90 88888.00 2018-02-22 17:44:45.000 53 7827.78 887.64 53890.93 88888.00 2018-02-22 17:44:46.000 53 7827.82 887.68 53890.95 88888.00 2018-02-22 17:44:47.000 53 7827.85 887.72 53890.97 88888.00 2018-02-22 17:44:48.000 53 7827.88 887.74 53891.00 88888.00 2018-02-22 17:44:49.000 53 7827.91 887.77 53891.03 88888.00 2018-02-22 17:44:50.000 53 7827.95 887.80 53891.05 88888.00 2018-02-22 17:44:51.000 53 7827.98 887.85 53891.07 88888.00 2018-02-22 17:44:52.000 53 7828.00 887.89 53891.10 88888.00 2018-02-22 17:44:53.000 53 7828.02 887.91 53891.14 88888.00 2018-02-22 17:44:54.000 53 7828.04 887.94 53891.16 88888.00 2018-02-22 17:44:55.000 53 7828.06 887.97 53891.17 88888.00 2018-02-22 17:44:56.000 53 7828.10 888.00 53891.19 88888.00 2018-02-22 17:44:57.000 53 7828.13 888.04 53891.21 88888.00 2018-02-22 17:44:58.000 53 7828.17 888.07 53891.25 88888.00 2018-02-22 17:44:59.000 53 7828.19 888.10 53891.28 88888.00 2018-02-22 17:45:00.000 53 7828.20 888.13 53891.30 88888.00 2018-02-22 17:45:01.000 53 7828.21 888.16 53891.32 88888.00 2018-02-22 17:45:02.000 53 7828.22 888.19 53891.33 88888.00 2018-02-22 17:45:03.000 53 7828.21 888.21 53891.33 88888.00 2018-02-22 17:45:04.000 53 7828.20 888.25 53891.34 88888.00 2018-02-22 17:45:05.000 53 7828.19 888.29 53891.34 88888.00 2018-02-22 17:45:06.000 53 7828.18 888.33 53891.33 88888.00 2018-02-22 17:45:07.000 53 7828.16 888.36 53891.32 88888.00 2018-02-22 17:45:08.000 53 7828.11 888.37 53891.31 88888.00 2018-02-22 17:45:09.000 53 7828.07 888.38 53891.29 88888.00 2018-02-22 17:45:10.000 53 7828.05 888.41 53891.28 88888.00 2018-02-22 17:45:11.000 53 7828.02 888.45 53891.27 88888.00 2018-02-22 17:45:12.000 53 7827.98 888.47 53891.25 88888.00 2018-02-22 17:45:13.000 53 7827.95 888.48 53891.24 88888.00 2018-02-22 17:45:14.000 53 7827.92 888.50 53891.25 88888.00 2018-02-22 17:45:15.000 53 7827.89 888.53 53891.25 88888.00 2018-02-22 17:45:16.000 53 7827.86 888.56 53891.25 88888.00 2018-02-22 17:45:17.000 53 7827.84 888.59 53891.25 88888.00 2018-02-22 17:45:18.000 53 7827.82 888.62 53891.25 88888.00 2018-02-22 17:45:19.000 53 7827.80 888.62 53891.23 88888.00 2018-02-22 17:45:20.000 53 7827.77 888.63 53891.23 88888.00 2018-02-22 17:45:21.000 53 7827.75 888.66 53891.24 88888.00 2018-02-22 17:45:22.000 53 7827.74 888.69 53891.24 88888.00 2018-02-22 17:45:23.000 53 7827.72 888.71 53891.25 88888.00 2018-02-22 17:45:24.000 53 7827.70 888.73 53891.26 88888.00 2018-02-22 17:45:25.000 53 7827.70 888.75 53891.27 88888.00 2018-02-22 17:45:26.000 53 7827.69 888.80 53891.29 88888.00 2018-02-22 17:45:27.000 53 7827.70 888.84 53891.30 88888.00 2018-02-22 17:45:28.000 53 7827.69 888.85 53891.32 88888.00 2018-02-22 17:45:29.000 53 7827.68 888.87 53891.35 88888.00 2018-02-22 17:45:30.000 53 7827.69 888.91 53891.38 88888.00 2018-02-22 17:45:31.000 53 7827.71 888.97 53891.40 88888.00 2018-02-22 17:45:32.000 53 7827.73 889.01 53891.42 88888.00 2018-02-22 17:45:33.000 53 7827.73 889.04 53891.44 88888.00 2018-02-22 17:45:34.000 53 7827.71 889.06 53891.46 88888.00 2018-02-22 17:45:35.000 53 7827.71 889.09 53891.50 88888.00 2018-02-22 17:45:36.000 53 7827.73 889.13 53891.51 88888.00 2018-02-22 17:45:37.000 53 7827.73 889.16 53891.52 88888.00 2018-02-22 17:45:38.000 53 7827.73 889.19 53891.54 88888.00 2018-02-22 17:45:39.000 53 7827.74 889.24 53891.56 88888.00 2018-02-22 17:45:40.000 53 7827.77 889.29 53891.59 88888.00 2018-02-22 17:45:41.000 53 7827.79 889.34 53891.62 88888.00 2018-02-22 17:45:42.000 53 7827.82 889.39 53891.65 88888.00 2018-02-22 17:45:43.000 53 7827.84 889.43 53891.66 88888.00 2018-02-22 17:45:44.000 53 7827.84 889.47 53891.68 88888.00 2018-02-22 17:45:45.000 53 7827.83 889.50 53891.70 88888.00 2018-02-22 17:45:46.000 53 7827.83 889.54 53891.71 88888.00 2018-02-22 17:45:47.000 53 7827.85 889.59 53891.72 88888.00 2018-02-22 17:45:48.000 53 7827.86 889.66 53891.75 88888.00 2018-02-22 17:45:49.000 53 7827.87 889.71 53891.77 88888.00 2018-02-22 17:45:50.000 53 7827.88 889.76 53891.78 88888.00 2018-02-22 17:45:51.000 53 7827.87 889.80 53891.79 88888.00 2018-02-22 17:45:52.000 53 7827.86 889.84 53891.80 88888.00 2018-02-22 17:45:53.000 53 7827.86 889.89 53891.81 88888.00 2018-02-22 17:45:54.000 53 7827.85 889.95 53891.82 88888.00 2018-02-22 17:45:55.000 53 7827.84 889.99 53891.85 88888.00 2018-02-22 17:45:56.000 53 7827.82 890.02 53891.85 88888.00 2018-02-22 17:45:57.000 53 7827.81 890.06 53891.84 88888.00 2018-02-22 17:45:58.000 53 7827.80 890.10 53891.84 88888.00 2018-02-22 17:45:59.000 53 7827.78 890.13 53891.86 88888.00 2018-02-22 17:46:00.000 53 7827.77 890.15 53891.88 88888.00 2018-02-22 17:46:01.000 53 7827.77 890.17 53891.91 88888.00 2018-02-22 17:46:02.000 53 7827.75 890.20 53891.94 88888.00 2018-02-22 17:46:03.000 53 7827.76 890.23 53891.98 88888.00 2018-02-22 17:46:04.000 53 7827.78 890.27 53892.01 88888.00 2018-02-22 17:46:05.000 53 7827.80 890.31 53892.05 88888.00 2018-02-22 17:46:06.000 53 7827.81 890.35 53892.09 88888.00 2018-02-22 17:46:07.000 53 7827.82 890.39 53892.11 88888.00 2018-02-22 17:46:08.000 53 7827.83 890.42 53892.12 88888.00 2018-02-22 17:46:09.000 53 7827.83 890.45 53892.14 88888.00 2018-02-22 17:46:10.000 53 7827.82 890.47 53892.17 88888.00 2018-02-22 17:46:11.000 53 7827.83 890.48 53892.20 88888.00 2018-02-22 17:46:12.000 53 7827.85 890.50 53892.23 88888.00 2018-02-22 17:46:13.000 53 7827.87 890.53 53892.28 88888.00 2018-02-22 17:46:14.000 53 7827.89 890.54 53892.32 88888.00 2018-02-22 17:46:15.000 53 7827.92 890.55 53892.35 88888.00 2018-02-22 17:46:16.000 53 7827.96 890.56 53892.40 88888.00 2018-02-22 17:46:17.000 53 7827.98 890.58 53892.45 88888.00 2018-02-22 17:46:18.000 53 7827.99 890.60 53892.48 88888.00 2018-02-22 17:46:19.000 53 7828.02 890.60 53892.52 88888.00 2018-02-22 17:46:20.000 53 7828.04 890.61 53892.55 88888.00 2018-02-22 17:46:21.000 53 7828.05 890.62 53892.59 88888.00 2018-02-22 17:46:22.000 53 7828.05 890.61 53892.62 88888.00 2018-02-22 17:46:23.000 53 7828.07 890.61 53892.64 88888.00 2018-02-22 17:46:24.000 53 7828.06 890.59 53892.67 88888.00 2018-02-22 17:46:25.000 53 7828.04 890.58 53892.67 88888.00 2018-02-22 17:46:26.000 53 7828.00 890.58 53892.65 88888.00 2018-02-22 17:46:27.000 53 7827.94 890.56 53892.64 88888.00 2018-02-22 17:46:28.000 53 7827.87 890.53 53892.63 88888.00 2018-02-22 17:46:29.000 53 7827.83 890.49 53892.63 88888.00 2018-02-22 17:46:30.000 53 7827.79 890.46 53892.66 88888.00 2018-02-22 17:46:31.000 53 7827.74 890.42 53892.68 88888.00 2018-02-22 17:46:32.000 53 7827.71 890.36 53892.71 88888.00 2018-02-22 17:46:33.000 53 7827.68 890.31 53892.75 88888.00 2018-02-22 17:46:34.000 53 7827.66 890.26 53892.79 88888.00 2018-02-22 17:46:35.000 53 7827.65 890.21 53892.82 88888.00 2018-02-22 17:46:36.000 53 7827.65 890.19 53892.85 88888.00 2018-02-22 17:46:37.000 53 7827.63 890.19 53892.88 88888.00 2018-02-22 17:46:38.000 53 7827.58 890.16 53892.88 88888.00 2018-02-22 17:46:39.000 53 7827.53 890.13 53892.88 88888.00 2018-02-22 17:46:40.000 53 7827.49 890.09 53892.88 88888.00 2018-02-22 17:46:41.000 53 7827.43 890.05 53892.87 88888.00 2018-02-22 17:46:42.000 53 7827.38 890.01 53892.87 88888.00 2018-02-22 17:46:43.000 53 7827.34 889.96 53892.88 88888.00 2018-02-22 17:46:44.000 53 7827.30 889.90 53892.89 88888.00 2018-02-22 17:46:45.000 53 7827.27 889.86 53892.91 88888.00 2018-02-22 17:46:46.000 53 7827.26 889.84 53892.93 88888.00 2018-02-22 17:46:47.000 53 7827.24 889.82 53892.94 88888.00 2018-02-22 17:46:48.000 53 7827.20 889.81 53892.92 88888.00 2018-02-22 17:46:49.000 53 7827.15 889.81 53892.91 88888.00 2018-02-22 17:46:50.000 53 7827.08 889.82 53892.88 88888.00 2018-02-22 17:46:51.000 53 7826.99 889.81 53892.83 88888.00 2018-02-22 17:46:52.000 53 7826.89 889.79 53892.79 88888.00 2018-02-22 17:46:53.000 53 7826.78 889.78 53892.73 88888.00 2018-02-22 17:46:54.000 53 7826.65 889.75 53892.67 88888.00 2018-02-22 17:46:55.000 53 7826.53 889.69 53892.62 88888.00 2018-02-22 17:46:56.000 53 7826.42 889.63 53892.59 88888.00 2018-02-22 17:46:57.000 53 7826.30 889.58 53892.55 88888.00 2018-02-22 17:46:58.000 53 7826.18 889.54 53892.49 88888.00 2018-02-22 17:46:59.000 53 7826.05 889.51 53892.42 88888.00 2018-02-22 17:47:00.000 53 7825.88 889.48 53892.32 88888.00 2018-02-22 17:47:01.000 53 7825.67 889.46 53892.20 88888.00 2018-02-22 17:47:02.000 53 7825.45 889.47 53892.06 88888.00 2018-02-22 17:47:03.000 53 7825.20 889.49 53891.90 88888.00 2018-02-22 17:47:04.000 53 7824.90 889.54 53891.71 88888.00 2018-02-22 17:47:05.000 53 7824.57 889.62 53891.46 88888.00 2018-02-22 17:47:06.000 53 7824.18 889.72 53891.16 88888.00 2018-02-22 17:47:07.000 53 7823.75 889.82 53890.86 88888.00 2018-02-22 17:47:08.000 53 7823.31 889.91 53890.55 88888.00 2018-02-22 17:47:09.000 53 7822.85 889.99 53890.23 88888.00 2018-02-22 17:47:10.000 53 7822.40 890.06 53889.93 88888.00 2018-02-22 17:47:11.000 53 7821.98 890.15 53889.66 88888.00 2018-02-22 17:47:12.000 53 7821.59 890.25 53889.42 88888.00 2018-02-22 17:47:13.000 53 7821.24 890.34 53889.23 88888.00 2018-02-22 17:47:14.000 53 7820.93 890.43 53889.08 88888.00 2018-02-22 17:47:15.000 53 7820.65 890.54 53888.94 88888.00 2018-02-22 17:47:16.000 53 7820.41 890.65 53888.83 88888.00 2018-02-22 17:47:17.000 53 7820.22 890.77 53888.74 88888.00 2018-02-22 17:47:18.000 53 7820.07 890.91 53888.67 88888.00 2018-02-22 17:47:19.000 53 7819.95 891.06 53888.63 88888.00 2018-02-22 17:47:20.000 53 7819.87 891.19 53888.62 88888.00 2018-02-22 17:47:21.000 53 7819.82 891.32 53888.62 88888.00 2018-02-22 17:47:22.000 53 7819.80 891.45 53888.64 88888.00 2018-02-22 17:47:23.000 53 7819.81 891.56 53888.68 88888.00 2018-02-22 17:47:24.000 53 7819.85 891.65 53888.75 88888.00 2018-02-22 17:47:25.000 53 7819.94 891.75 53888.84 88888.00 2018-02-22 17:47:26.000 53 7820.07 891.86 53888.96 88888.00 2018-02-22 17:47:27.000 53 7820.22 891.98 53889.09 88888.00 2018-02-22 17:47:28.000 53 7820.37 892.07 53889.21 88888.00 2018-02-22 17:47:29.000 53 7820.53 892.14 53889.32 88888.00 2018-02-22 17:47:30.000 53 7820.69 892.22 53889.46 88888.00 2018-02-22 17:47:31.000 53 7820.85 892.30 53889.60 88888.00 2018-02-22 17:47:32.000 53 7821.03 892.38 53889.72 88888.00 2018-02-22 17:47:33.000 53 7821.22 892.46 53889.83 88888.00 2018-02-22 17:47:34.000 53 7821.40 892.53 53889.95 88888.00 2018-02-22 17:47:35.000 53 7821.57 892.61 53890.07 88888.00 2018-02-22 17:47:36.000 53 7821.73 892.69 53890.18 88888.00 2018-02-22 17:47:37.000 53 7821.89 892.78 53890.29 88888.00 2018-02-22 17:47:38.000 53 7822.06 892.86 53890.41 88888.00 2018-02-22 17:47:39.000 53 7822.23 892.95 53890.52 88888.00 2018-02-22 17:47:40.000 53 7822.40 893.04 53890.60 88888.00 2018-02-22 17:47:41.000 53 7822.56 893.13 53890.69 88888.00 2018-02-22 17:47:42.000 53 7822.74 893.22 53890.80 88888.00 2018-02-22 17:47:43.000 53 7822.92 893.29 53890.91 88888.00 2018-02-22 17:47:44.000 53 7823.10 893.37 53891.04 88888.00 2018-02-22 17:47:45.000 53 7823.29 893.42 53891.16 88888.00 2018-02-22 17:47:46.000 53 7823.48 893.47 53891.29 88888.00 2018-02-22 17:47:47.000 53 7823.67 893.54 53891.41 88888.00 2018-02-22 17:47:48.000 53 7823.86 893.60 53891.53 88888.00 2018-02-22 17:47:49.000 53 7824.04 893.65 53891.64 88888.00 2018-02-22 17:47:50.000 53 7824.20 893.69 53891.74 88888.00 2018-02-22 17:47:51.000 53 7824.37 893.74 53891.84 88888.00 2018-02-22 17:47:52.000 53 7824.52 893.81 53891.93 88888.00 2018-02-22 17:47:53.000 53 7824.64 893.89 53892.00 88888.00 2018-02-22 17:47:54.000 53 7824.75 893.96 53892.05 88888.00 2018-02-22 17:47:55.000 53 7824.85 894.01 53892.09 88888.00 2018-02-22 17:47:56.000 53 7824.93 894.08 53892.12 88888.00 2018-02-22 17:47:57.000 53 7824.98 894.16 53892.13 88888.00 2018-02-22 17:47:58.000 53 7825.01 894.23 53892.13 88888.00 2018-02-22 17:47:59.000 53 7825.02 894.29 53892.12 88888.00 2018-02-22 17:48:00.000 53 7825.02 894.33 53892.11 88888.00 2018-02-22 17:48:01.000 53 7825.01 894.36 53892.09 88888.00 2018-02-22 17:48:02.000 53 7824.98 894.37 53892.07 88888.00 2018-02-22 17:48:03.000 53 7824.96 894.35 53892.06 88888.00 2018-02-22 17:48:04.000 53 7824.94 894.33 53892.07 88888.00 2018-02-22 17:48:05.000 53 7824.94 894.32 53892.09 88888.00 2018-02-22 17:48:06.000 53 7824.94 894.27 53892.13 88888.00 2018-02-22 17:48:07.000 53 7824.95 894.20 53892.17 88888.00 2018-02-22 17:48:08.000 53 7824.97 894.14 53892.21 88888.00 2018-02-22 17:48:09.000 53 7824.99 894.07 53892.25 88888.00 2018-02-22 17:48:10.000 53 7825.01 894.00 53892.29 88888.00 2018-02-22 17:48:11.000 53 7825.01 893.94 53892.30 88888.00 2018-02-22 17:48:12.000 53 7825.01 893.87 53892.30 88888.00 2018-02-22 17:48:13.000 53 7824.99 893.80 53892.30 88888.00 2018-02-22 17:48:14.000 53 7824.95 893.73 53892.30 88888.00 2018-02-22 17:48:15.000 53 7824.91 893.66 53892.29 88888.00 2018-02-22 17:48:16.000 53 7824.87 893.58 53892.27 88888.00 2018-02-22 17:48:17.000 53 7824.81 893.50 53892.26 88888.00 2018-02-22 17:48:18.000 53 7824.75 893.42 53892.23 88888.00 2018-02-22 17:48:19.000 53 7824.68 893.34 53892.21 88888.00 2018-02-22 17:48:20.000 53 7824.60 893.26 53892.20 88888.00 2018-02-22 17:48:21.000 53 7824.51 893.17 53892.18 88888.00 2018-02-22 17:48:22.000 53 7824.43 893.07 53892.16 88888.00 2018-02-22 17:48:23.000 53 7824.37 892.99 53892.15 88888.00 2018-02-22 17:48:24.000 53 7824.33 892.93 53892.15 88888.00 2018-02-22 17:48:25.000 53 7824.28 892.87 53892.16 88888.00 2018-02-22 17:48:26.000 53 7824.24 892.80 53892.16 88888.00 2018-02-22 17:48:27.000 53 7824.20 892.73 53892.16 88888.00 2018-02-22 17:48:28.000 53 7824.19 892.68 53892.17 88888.00 2018-02-22 17:48:29.000 53 7824.18 892.65 53892.18 88888.00 2018-02-22 17:48:30.000 53 7824.17 892.63 53892.20 88888.00 2018-02-22 17:48:31.000 53 7824.17 892.63 53892.22 88888.00 2018-02-22 17:48:32.000 53 7824.19 892.64 53892.24 88888.00 2018-02-22 17:48:33.000 53 7824.21 892.65 53892.26 88888.00 2018-02-22 17:48:34.000 53 7824.22 892.66 53892.27 88888.00 2018-02-22 17:48:35.000 53 7824.22 892.68 53892.27 88888.00 2018-02-22 17:48:36.000 53 7824.22 892.70 53892.28 88888.00 2018-02-22 17:48:37.000 53 7824.23 892.72 53892.29 88888.00 2018-02-22 17:48:38.000 53 7824.24 892.74 53892.29 88888.00 2018-02-22 17:48:39.000 53 7824.25 892.74 53892.31 88888.00 2018-02-22 17:48:40.000 53 7824.26 892.74 53892.34 88888.00 2018-02-22 17:48:41.000 53 7824.28 892.73 53892.38 88888.00 2018-02-22 17:48:42.000 53 7824.30 892.73 53892.40 88888.00 2018-02-22 17:48:43.000 53 7824.32 892.74 53892.43 88888.00 2018-02-22 17:48:44.000 53 7824.37 892.74 53892.46 88888.00 2018-02-22 17:48:45.000 53 7824.41 892.74 53892.51 88888.00 2018-02-22 17:48:46.000 53 7824.44 892.75 53892.54 88888.00 2018-02-22 17:48:47.000 53 7824.48 892.75 53892.57 88888.00 2018-02-22 17:48:48.000 53 7824.51 892.76 53892.59 88888.00 2018-02-22 17:48:49.000 53 7824.55 892.77 53892.61 88888.00 2018-02-22 17:48:50.000 53 7824.62 892.78 53892.65 88888.00 2018-02-22 17:48:51.000 53 7824.67 892.80 53892.69 88888.00 2018-02-22 17:48:52.000 53 7824.71 892.81 53892.73 88888.00 2018-02-22 17:48:53.000 53 7824.74 892.80 53892.75 88888.00 2018-02-22 17:48:54.000 53 7824.77 892.79 53892.79 88888.00 2018-02-22 17:48:55.000 53 7824.81 892.81 53892.81 88888.00 2018-02-22 17:48:56.000 53 7824.84 892.80 53892.82 88888.00 2018-02-22 17:48:57.000 53 7824.87 892.77 53892.85 88888.00 2018-02-22 17:48:58.000 53 7824.90 892.76 53892.86 88888.00 2018-02-22 17:48:59.000 53 7824.93 892.78 53892.88 88888.00 2018-02-22 17:49:00.000 53 7824.94 892.77 53892.90 88888.00 2018-02-22 17:49:01.000 53 7824.95 892.75 53892.93 88888.00 2018-02-22 17:49:02.000 53 7824.99 892.74 53892.95 88888.00 2018-02-22 17:49:03.000 53 7825.01 892.74 53892.96 88888.00 2018-02-22 17:49:04.000 53 7825.00 892.73 53892.96 88888.00 2018-02-22 17:49:05.000 53 7824.97 892.70 53892.96 88888.00 2018-02-22 17:49:06.000 53 7824.95 892.66 53892.93 88888.00 2018-02-22 17:49:07.000 53 7824.92 892.62 53892.91 88888.00 2018-02-22 17:49:08.000 53 7824.87 892.59 53892.89 88888.00 2018-02-22 17:49:09.000 53 7824.81 892.55 53892.85 88888.00 2018-02-22 17:49:10.000 53 7824.77 892.52 53892.81 88888.00 2018-02-22 17:49:11.000 53 7824.74 892.50 53892.80 88888.00 2018-02-22 17:49:12.000 53 7824.71 892.49 53892.79 88888.00 2018-02-22 17:49:13.000 53 7824.67 892.46 53892.76 88888.00 2018-02-22 17:49:14.000 53 7824.62 892.41 53892.73 88888.00 2018-02-22 17:49:15.000 53 7824.57 892.37 53892.70 88888.00 2018-02-22 17:49:16.000 53 7824.53 892.37 53892.68 88888.00 2018-02-22 17:49:17.000 53 7824.50 892.37 53892.65 88888.00 2018-02-22 17:49:18.000 53 7824.46 892.35 53892.61 88888.00 2018-02-22 17:49:19.000 53 7824.41 892.34 53892.58 88888.00 2018-02-22 17:49:20.000 53 7824.34 892.34 53892.54 88888.00 2018-02-22 17:49:21.000 53 7824.26 892.34 53892.48 88888.00 2018-02-22 17:49:22.000 53 7824.18 892.34 53892.41 88888.00 2018-02-22 17:49:23.000 53 7824.07 892.32 53892.33 88888.00 2018-02-22 17:49:24.000 53 7823.94 892.29 53892.25 88888.00 2018-02-22 17:49:25.000 53 7823.83 892.25 53892.19 88888.00 2018-02-22 17:49:26.000 53 7823.74 892.21 53892.14 88888.00 2018-02-22 17:49:27.000 53 7823.66 892.18 53892.09 88888.00 2018-02-22 17:49:28.000 53 7823.58 892.16 53892.05 88888.00 2018-02-22 17:49:29.000 53 7823.52 892.12 53892.02 88888.00 2018-02-22 17:49:30.000 53 7823.47 892.10 53892.01 88888.00 2018-02-22 17:49:31.000 53 7823.42 892.09 53891.99 88888.00 2018-02-22 17:49:32.000 53 7823.40 892.08 53891.96 88888.00 2018-02-22 17:49:33.000 53 7823.39 892.07 53891.96 88888.00 2018-02-22 17:49:34.000 53 7823.38 892.06 53891.96 88888.00 2018-02-22 17:49:35.000 53 7823.38 892.08 53891.96 88888.00 2018-02-22 17:49:36.000 53 7823.39 892.11 53891.96 88888.00 2018-02-22 17:49:37.000 53 7823.39 892.13 53891.95 88888.00 2018-02-22 17:49:38.000 53 7823.40 892.16 53891.94 88888.00 2018-02-22 17:49:39.000 53 7823.42 892.20 53891.94 88888.00 2018-02-22 17:49:40.000 53 7823.43 892.23 53891.95 88888.00 2018-02-22 17:49:41.000 53 7823.44 892.25 53891.95 88888.00 2018-02-22 17:49:42.000 53 7823.45 892.29 53891.95 88888.00 2018-02-22 17:49:43.000 53 7823.46 892.32 53891.96 88888.00 2018-02-22 17:49:44.000 53 7823.49 892.35 53891.96 88888.00 2018-02-22 17:49:45.000 53 7823.52 892.38 53891.98 88888.00 2018-02-22 17:49:46.000 53 7823.56 892.42 53892.00 88888.00 2018-02-22 17:49:47.000 53 7823.61 892.45 53892.04 88888.00 2018-02-22 17:49:48.000 53 7823.66 892.49 53892.07 88888.00 2018-02-22 17:49:49.000 53 7823.73 892.56 53892.09 88888.00 2018-02-22 17:49:50.000 53 7823.82 892.62 53892.12 88888.00 2018-02-22 17:49:51.000 53 7823.91 892.68 53892.15 88888.00 2018-02-22 17:49:52.000 53 7823.98 892.77 53892.18 88888.00 2018-02-22 17:49:53.000 53 7824.03 892.85 53892.19 88888.00 2018-02-22 17:49:54.000 53 7824.10 892.93 53892.21 88888.00 2018-02-22 17:49:55.000 53 7824.16 893.01 53892.22 88888.00 2018-02-22 17:49:56.000 53 7824.19 893.08 53892.20 88888.00 2018-02-22 17:49:57.000 53 7824.19 893.12 53892.16 88888.00 2018-02-22 17:49:58.000 53 7824.16 893.15 53892.14 88888.00 2018-02-22 17:49:59.000 53 7824.13 893.16 53892.12 88888.00 2018-02-22 17:50:00.000 53 7824.09 893.15 53892.09 88888.00 2018-02-22 17:50:01.000 53 7824.05 893.12 53892.07 88888.00 2018-02-22 17:50:02.000 53 7824.01 893.09 53892.04 88888.00 2018-02-22 17:50:03.000 53 7823.98 893.06 53892.04 88888.00 2018-02-22 17:50:04.000 53 7823.99 893.04 53892.06 88888.00 2018-02-22 17:50:05.000 53 7824.02 893.01 53892.09 88888.00 2018-02-22 17:50:06.000 53 7824.04 892.98 53892.14 88888.00 2018-02-22 17:50:07.000 53 7824.07 892.95 53892.19 88888.00 2018-02-22 17:50:08.000 53 7824.13 892.95 53892.24 88888.00 2018-02-22 17:50:09.000 53 7824.18 892.93 53892.27 88888.00 2018-02-22 17:50:10.000 53 7824.23 892.91 53892.28 88888.00 2018-02-22 17:50:11.000 53 7824.25 892.92 53892.28 88888.00 2018-02-22 17:50:12.000 53 7824.24 892.91 53892.28 88888.00 2018-02-22 17:50:13.000 53 7824.23 892.87 53892.28 88888.00 2018-02-22 17:50:14.000 53 7824.22 892.84 53892.26 88888.00 2018-02-22 17:50:15.000 53 7824.16 892.82 53892.23 88888.00 2018-02-22 17:50:16.000 53 7824.10 892.77 53892.18 88888.00 2018-02-22 17:50:17.000 53 7824.05 892.72 53892.14 88888.00 2018-02-22 17:50:18.000 53 7823.98 892.66 53892.10 88888.00 2018-02-22 17:50:19.000 53 7823.89 892.59 53892.05 88888.00 2018-02-22 17:50:20.000 53 7823.77 892.52 53891.98 88888.00 2018-02-22 17:50:21.000 53 7823.63 892.46 53891.88 88888.00 2018-02-22 17:50:22.000 53 7823.47 892.39 53891.78 88888.00 2018-02-22 17:50:23.000 53 7823.30 892.31 53891.67 88888.00 2018-02-22 17:50:24.000 53 7823.11 892.21 53891.55 88888.00 2018-02-22 17:50:25.000 53 7822.88 892.10 53891.41 88888.00 2018-02-22 17:50:26.000 53 7822.65 891.99 53891.28 88888.00 2018-02-22 17:50:27.000 53 7822.42 891.86 53891.16 88888.00 2018-02-22 17:50:28.000 53 7822.16 891.72 53891.02 88888.00 2018-02-22 17:50:29.000 53 7821.85 891.57 53890.84 88888.00 2018-02-22 17:50:30.000 53 7821.53 891.40 53890.64 88888.00 2018-02-22 17:50:31.000 53 7821.19 891.20 53890.46 88888.00 2018-02-22 17:50:32.000 53 7820.82 890.98 53890.27 88888.00 2018-02-22 17:50:33.000 53 7820.43 890.75 53890.07 88888.00 2018-02-22 17:50:34.000 53 7820.08 890.52 53889.90 88888.00 2018-02-22 17:50:35.000 53 7819.74 890.28 53889.75 88888.00 2018-02-22 17:50:36.000 53 7819.39 890.03 53889.60 88888.00 2018-02-22 17:50:37.000 53 7819.03 889.78 53889.43 88888.00 2018-02-22 17:50:38.000 53 7818.66 889.53 53889.23 88888.00 2018-02-22 17:50:39.000 53 7818.28 889.26 53889.05 88888.00 2018-02-22 17:50:40.000 53 7817.91 889.00 53888.88 88888.00 2018-02-22 17:50:41.000 53 7817.52 888.73 53888.72 88888.00 2018-02-22 17:50:42.000 53 7817.17 888.44 53888.57 88888.00 2018-02-22 17:50:43.000 53 7816.85 888.12 53888.46 88888.00 2018-02-22 17:50:44.000 53 7816.56 887.82 53888.38 88888.00 2018-02-22 17:50:45.000 53 7816.30 887.52 53888.32 88888.00 2018-02-22 17:50:46.000 53 7816.07 887.23 53888.25 88888.00 2018-02-22 17:50:47.000 53 7815.86 886.95 53888.20 88888.00 2018-02-22 17:50:48.000 53 7815.63 886.68 53888.11 88888.00 2018-02-22 17:50:49.000 53 7815.42 886.42 53888.04 88888.00 2018-02-22 17:50:50.000 53 7815.24 886.17 53887.98 88888.00 2018-02-22 17:50:51.000 53 7815.05 885.94 53887.92 88888.00 2018-02-22 17:50:52.000 53 7814.86 885.72 53887.86 88888.00 2018-02-22 17:50:53.000 53 7814.72 885.53 53887.83 88888.00 2018-02-22 17:50:54.000 53 7814.62 885.35 53887.82 88888.00 2018-02-22 17:50:55.000 53 7814.53 885.19 53887.79 88888.00 2018-02-22 17:50:56.000 53 7814.44 885.04 53887.77 88888.00 2018-02-22 17:50:57.000 53 7814.40 884.93 53887.79 88888.00 2018-02-22 17:50:58.000 53 7814.43 884.88 53887.83 88888.00 2018-02-22 17:50:59.000 53 7814.47 884.86 53887.86 88888.00 2018-02-22 17:51:00.000 53 7814.50 884.86 53887.86 88888.00 2018-02-22 17:51:01.000 53 7814.53 884.89 53887.86 88888.00 2018-02-22 17:51:02.000 53 7814.55 884.95 53887.84 88888.00 2018-02-22 17:51:03.000 53 7814.58 885.03 53887.85 88888.00 2018-02-22 17:51:04.000 53 7814.65 885.14 53887.87 88888.00 2018-02-22 17:51:05.000 53 7814.75 885.27 53887.89 88888.00 2018-02-22 17:51:06.000 53 7814.85 885.41 53887.90 88888.00 2018-02-22 17:51:07.000 53 7814.93 885.58 53887.90 88888.00 2018-02-22 17:51:08.000 53 7815.01 885.79 53887.88 88888.00 2018-02-22 17:51:09.000 53 7815.08 886.01 53887.84 88888.00 2018-02-22 17:51:10.000 53 7815.16 886.23 53887.80 88888.00 2018-02-22 17:51:11.000 53 7815.21 886.46 53887.77 88888.00 2018-02-22 17:51:12.000 53 7815.25 886.69 53887.73 88888.00 2018-02-22 17:51:13.000 53 7815.27 886.90 53887.69 88888.00 2018-02-22 17:51:14.000 53 7815.26 887.09 53887.61 88888.00 2018-02-22 17:51:15.000 53 7815.24 887.26 53887.52 88888.00 2018-02-22 17:51:16.000 53 7815.21 887.42 53887.46 88888.00 2018-02-22 17:51:17.000 53 7815.16 887.57 53887.39 88888.00 2018-02-22 17:51:18.000 53 7815.10 887.69 53887.30 88888.00 2018-02-22 17:51:19.000 53 7815.00 887.77 53887.20 88888.00 2018-02-22 17:51:20.000 53 7814.87 887.80 53887.09 88888.00 2018-02-22 17:51:21.000 53 7814.73 887.82 53886.99 88888.00 2018-02-22 17:51:22.000 53 7814.58 887.83 53886.88 88888.00 2018-02-22 17:51:23.000 53 7814.42 887.83 53886.77 88888.00 2018-02-22 17:51:24.000 53 7814.25 887.82 53886.68 88888.00 2018-02-22 17:51:25.000 53 7814.07 887.79 53886.58 88888.00 2018-02-22 17:51:26.000 53 7813.88 887.74 53886.48 88888.00 2018-02-22 17:51:27.000 53 7813.70 887.68 53886.38 88888.00 2018-02-22 17:51:28.000 53 7813.51 887.62 53886.28 88888.00 2018-02-22 17:51:29.000 53 7813.34 887.58 53886.17 88888.00 2018-02-22 17:51:30.000 53 7813.15 887.53 53886.07 88888.00 2018-02-22 17:51:31.000 53 7812.95 887.48 53885.96 88888.00 2018-02-22 17:51:32.000 53 7812.77 887.43 53885.87 88888.00 2018-02-22 17:51:33.000 53 7812.63 887.38 53885.80 88888.00 2018-02-22 17:51:34.000 53 7812.52 887.33 53885.78 88888.00 2018-02-22 17:51:35.000 53 7812.43 887.26 53885.77 88888.00 2018-02-22 17:51:36.000 53 7812.35 887.19 53885.76 88888.00 2018-02-22 17:51:37.000 53 7812.28 887.09 53885.76 88888.00 2018-02-22 17:51:38.000 53 7812.20 886.98 53885.75 88888.00 2018-02-22 17:51:39.000 53 7812.13 886.86 53885.76 88888.00 2018-02-22 17:51:40.000 53 7812.09 886.75 53885.79 88888.00 2018-02-22 17:51:41.000 53 7812.09 886.62 53885.86 88888.00 2018-02-22 17:51:42.000 53 7812.12 886.49 53885.94 88888.00 2018-02-22 17:51:43.000 53 7812.18 886.36 53886.04 88888.00 2018-02-22 17:51:44.000 53 7812.22 886.22 53886.11 88888.00 2018-02-22 17:51:45.000 53 7812.24 886.08 53886.17 88888.00 2018-02-22 17:51:46.000 53 7812.23 885.95 53886.21 88888.00 2018-02-22 17:51:47.000 53 7812.20 885.79 53886.23 88888.00 2018-02-22 17:51:48.000 53 7812.18 885.62 53886.28 88888.00 2018-02-22 17:51:49.000 53 7812.18 885.48 53886.33 88888.00 2018-02-22 17:51:50.000 53 7812.19 885.35 53886.36 88888.00 2018-02-22 17:51:51.000 53 7812.18 885.25 53886.35 88888.00 2018-02-22 17:51:52.000 53 7812.15 885.18 53886.34 88888.00 2018-02-22 17:51:53.000 53 7812.10 885.12 53886.32 88888.00 2018-02-22 17:51:54.000 53 7812.04 885.07 53886.30 88888.00 2018-02-22 17:51:55.000 53 7812.00 885.04 53886.28 88888.00 2018-02-22 17:51:56.000 53 7812.00 885.05 53886.28 88888.00 2018-02-22 17:51:57.000 53 7812.00 885.08 53886.27 88888.00 2018-02-22 17:51:58.000 53 7812.00 885.11 53886.25 88888.00 2018-02-22 17:51:59.000 53 7812.01 885.17 53886.26 88888.00 2018-02-22 17:52:00.000 53 7812.05 885.26 53886.29 88888.00 2018-02-22 17:52:01.000 53 7812.13 885.34 53886.36 88888.00 2018-02-22 17:52:02.000 53 7812.23 885.43 53886.42 88888.00 2018-02-22 17:52:03.000 53 7812.31 885.55 53886.45 88888.00 2018-02-22 17:52:04.000 53 7812.38 885.69 53886.47 88888.00 2018-02-22 17:52:05.000 53 7812.46 885.83 53886.50 88888.00 2018-02-22 17:52:06.000 53 7812.51 885.96 53886.51 88888.00 2018-02-22 17:52:07.000 53 7812.56 886.09 53886.53 88888.00 2018-02-22 17:52:08.000 53 7812.64 886.23 53886.57 88888.00 2018-02-22 17:52:09.000 53 7812.73 886.37 53886.60 88888.00 2018-02-22 17:52:10.000 53 7812.79 886.51 53886.63 88888.00 2018-02-22 17:52:11.000 53 7812.86 886.68 53886.66 88888.00 2018-02-22 17:52:12.000 53 7812.94 886.85 53886.68 88888.00 2018-02-22 17:52:13.000 53 7813.06 887.01 53886.74 88888.00 2018-02-22 17:52:14.000 53 7813.19 887.20 53886.81 88888.00 2018-02-22 17:52:15.000 53 7813.31 887.40 53886.85 88888.00 2018-02-22 17:52:16.000 53 7813.40 887.63 53886.87 88888.00 2018-02-22 17:52:17.000 53 7813.49 887.89 53886.87 88888.00 2018-02-22 17:52:18.000 53 7813.57 888.13 53886.86 88888.00 2018-02-22 17:52:19.000 53 7813.61 888.36 53886.83 88888.00 2018-02-22 17:52:20.000 53 7813.64 888.58 53886.80 88888.00 2018-02-22 17:52:21.000 53 7813.69 888.79 53886.80 88888.00 2018-02-22 17:52:22.000 53 7813.73 889.01 53886.80 88888.00 2018-02-22 17:52:23.000 53 7813.76 889.20 53886.79 88888.00 2018-02-22 17:52:24.000 53 7813.76 889.35 53886.77 88888.00 2018-02-22 17:52:25.000 53 7813.73 889.46 53886.75 88888.00 2018-02-22 17:52:26.000 53 7813.71 889.53 53886.73 88888.00 2018-02-22 17:52:27.000 53 7813.69 889.59 53886.73 88888.00 2018-02-22 17:52:28.000 53 7813.65 889.61 53886.71 88888.00 2018-02-22 17:52:29.000 53 7813.56 889.58 53886.66 88888.00 2018-02-22 17:52:30.000 53 7813.43 889.51 53886.62 88888.00 2018-02-22 17:52:31.000 53 7813.29 889.40 53886.59 88888.00 2018-02-22 17:52:32.000 53 7813.17 889.27 53886.57 88888.00 2018-02-22 17:52:33.000 53 7813.05 889.10 53886.55 88888.00 2018-02-22 17:52:34.000 53 7812.95 888.93 53886.55 88888.00 2018-02-22 17:52:35.000 53 7812.84 888.75 53886.56 88888.00 2018-02-22 17:52:36.000 53 7812.73 888.58 53886.57 88888.00 2018-02-22 17:52:37.000 53 7812.63 888.41 53886.58 88888.00 2018-02-22 17:52:38.000 53 7812.55 888.23 53886.61 88888.00 2018-02-22 17:52:39.000 53 7812.52 888.08 53886.66 88888.00 2018-02-22 17:52:40.000 53 7812.51 887.94 53886.73 88888.00 2018-02-22 17:52:41.000 53 7812.51 887.80 53886.81 88888.00 2018-02-22 17:52:42.000 53 7812.55 887.67 53886.91 88888.00 2018-02-22 17:52:43.000 53 7812.61 887.56 53887.00 88888.00 2018-02-22 17:52:44.000 53 7812.67 887.47 53887.07 88888.00 2018-02-22 17:52:45.000 53 7812.70 887.38 53887.14 88888.00 2018-02-22 17:52:46.000 53 7812.74 887.32 53887.20 88888.00 2018-02-22 17:52:47.000 53 7812.79 887.27 53887.25 88888.00 2018-02-22 17:52:48.000 53 7812.86 887.25 53887.30 88888.00 2018-02-22 17:52:49.000 53 7812.92 887.23 53887.36 88888.00 2018-02-22 17:52:50.000 53 7812.97 887.21 53887.41 88888.00 2018-02-22 17:52:51.000 53 7812.99 887.20 53887.45 88888.00 2018-02-22 17:52:52.000 53 7812.98 887.19 53887.47 88888.00 2018-02-22 17:52:53.000 53 7812.97 887.18 53887.51 88888.00 2018-02-22 17:52:54.000 53 7813.00 887.14 53887.55 88888.00 2018-02-22 17:52:55.000 53 7813.04 887.10 53887.60 88888.00 2018-02-22 17:52:56.000 53 7813.08 887.07 53887.67 88888.00 2018-02-22 17:52:57.000 53 7813.12 887.04 53887.73 88888.00 2018-02-22 17:52:58.000 53 7813.17 887.01 53887.79 88888.00 2018-02-22 17:52:59.000 53 7813.25 886.98 53887.86 88888.00 2018-02-22 17:53:00.000 53 7813.33 886.94 53887.93 88888.00 2018-02-22 17:53:01.000 53 7813.42 886.90 53888.02 88888.00 2018-02-22 17:53:02.000 53 7813.51 886.88 53888.12 88888.00 2018-02-22 17:53:03.000 53 7813.62 886.85 53888.22 88888.00 2018-02-22 17:53:04.000 53 7813.74 886.82 53888.32 88888.00 2018-02-22 17:53:05.000 53 7813.87 886.81 53888.43 88888.00 2018-02-22 17:53:06.000 53 7814.00 886.80 53888.54 88888.00 2018-02-22 17:53:07.000 53 7814.12 886.79 53888.65 88888.00 2018-02-22 17:53:08.000 53 7814.26 886.78 53888.76 88888.00 2018-02-22 17:53:09.000 53 7814.41 886.81 53888.87 88888.00 2018-02-22 17:53:10.000 53 7814.56 886.84 53888.99 88888.00 2018-02-22 17:53:11.000 53 7814.71 886.86 53889.09 88888.00 2018-02-22 17:53:12.000 53 7814.86 886.89 53889.20 88888.00 2018-02-22 17:53:13.000 53 7815.01 886.93 53889.30 88888.00 2018-02-22 17:53:14.000 53 7815.17 886.97 53889.40 88888.00 2018-02-22 17:53:15.000 53 7815.32 887.01 53889.50 88888.00 2018-02-22 17:53:16.000 53 7815.44 887.06 53889.58 88888.00 2018-02-22 17:53:17.000 53 7815.56 887.09 53889.67 88888.00 2018-02-22 17:53:18.000 53 7815.71 887.13 53889.77 88888.00 2018-02-22 17:53:19.000 53 7815.85 887.18 53889.85 88888.00 2018-02-22 17:53:20.000 53 7815.98 887.22 53889.94 88888.00 2018-02-22 17:53:21.000 53 7816.12 887.25 53890.04 88888.00 2018-02-22 17:53:22.000 53 7816.27 887.30 53890.15 88888.00 2018-02-22 17:53:23.000 53 7816.42 887.34 53890.26 88888.00 2018-02-22 17:53:24.000 53 7816.57 887.39 53890.36 88888.00 2018-02-22 17:53:25.000 53 7816.71 887.43 53890.44 88888.00 2018-02-22 17:53:26.000 53 7816.85 887.47 53890.53 88888.00 2018-02-22 17:53:27.000 53 7817.01 887.50 53890.62 88888.00 2018-02-22 17:53:28.000 53 7817.14 887.54 53890.71 88888.00 2018-02-22 17:53:29.000 53 7817.26 887.57 53890.80 88888.00 2018-02-22 17:53:30.000 53 7817.37 887.60 53890.89 88888.00 2018-02-22 17:53:31.000 53 7817.48 887.61 53890.97 88888.00 2018-02-22 17:53:32.000 53 7817.59 887.63 53891.03 88888.00 2018-02-22 17:53:33.000 53 7817.68 887.65 53891.09 88888.00 2018-02-22 17:53:34.000 53 7817.77 887.67 53891.15 88888.00 2018-02-22 17:53:35.000 53 7817.85 887.69 53891.20 88888.00 2018-02-22 17:53:36.000 53 7817.93 887.71 53891.25 88888.00 2018-02-22 17:53:37.000 53 7818.00 887.74 53891.30 88888.00 2018-02-22 17:53:38.000 53 7818.06 887.75 53891.36 88888.00 2018-02-22 17:53:39.000 53 7818.11 887.76 53891.40 88888.00 2018-02-22 17:53:40.000 53 7818.14 887.75 53891.42 88888.00 2018-02-22 17:53:41.000 53 7818.17 887.74 53891.44 88888.00 2018-02-22 17:53:42.000 53 7818.20 887.75 53891.46 88888.00 2018-02-22 17:53:43.000 53 7818.22 887.77 53891.46 88888.00 2018-02-22 17:53:44.000 53 7818.25 887.78 53891.47 88888.00 2018-02-22 17:53:45.000 53 7818.27 887.79 53891.49 88888.00 2018-02-22 17:53:46.000 53 7818.27 887.80 53891.50 88888.00 2018-02-22 17:53:47.000 53 7818.26 887.80 53891.50 88888.00 2018-02-22 17:53:48.000 53 7818.26 887.80 53891.49 88888.00 2018-02-22 17:53:49.000 53 7818.23 887.80 53891.47 88888.00 2018-02-22 17:53:50.000 53 7818.18 887.79 53891.45 88888.00 2018-02-22 17:53:51.000 53 7818.14 887.77 53891.44 88888.00 2018-02-22 17:53:52.000 53 7818.09 887.76 53891.42 88888.00 2018-02-22 17:53:53.000 53 7818.03 887.73 53891.39 88888.00 2018-02-22 17:53:54.000 53 7817.98 887.70 53891.38 88888.00 2018-02-22 17:53:55.000 53 7817.93 887.65 53891.38 88888.00 2018-02-22 17:53:56.000 53 7817.89 887.58 53891.39 88888.00 2018-02-22 17:53:57.000 53 7817.86 887.52 53891.42 88888.00 2018-02-22 17:53:58.000 53 7817.85 887.50 53891.44 88888.00 2018-02-22 17:53:59.000 53 7817.86 887.47 53891.48 88888.00 2018-02-22 17:54:00.000 53 7817.88 887.44 53891.51 88888.00 2018-02-22 17:54:01.000 53 7817.89 887.41 53891.54 88888.00 2018-02-22 17:54:02.000 53 7817.88 887.39 53891.56 88888.00 2018-02-22 17:54:03.000 53 7817.87 887.38 53891.59 88888.00 2018-02-22 17:54:04.000 53 7817.87 887.36 53891.60 88888.00 2018-02-22 17:54:05.000 53 7817.87 887.34 53891.58 88888.00 2018-02-22 17:54:06.000 53 7817.87 887.32 53891.59 88888.00 2018-02-22 17:54:07.000 53 7817.85 887.31 53891.61 88888.00 2018-02-22 17:54:08.000 53 7817.83 887.31 53891.61 88888.00 2018-02-22 17:54:09.000 53 7817.78 887.31 53891.59 88888.00 2018-02-22 17:54:10.000 53 7817.74 887.30 53891.58 88888.00 2018-02-22 17:54:11.000 53 7817.70 887.31 53891.56 88888.00 2018-02-22 17:54:12.000 53 7817.63 887.32 53891.54 88888.00 2018-02-22 17:54:13.000 53 7817.55 887.30 53891.50 88888.00 2018-02-22 17:54:14.000 53 7817.46 887.31 53891.45 88888.00 2018-02-22 17:54:15.000 53 7817.38 887.30 53891.41 88888.00 2018-02-22 17:54:16.000 53 7817.30 887.29 53891.37 88888.00 2018-02-22 17:54:17.000 53 7817.22 887.30 53891.33 88888.00 2018-02-22 17:54:18.000 53 7817.14 887.31 53891.30 88888.00 2018-02-22 17:54:19.000 53 7817.08 887.32 53891.29 88888.00 2018-02-22 17:54:20.000 53 7817.04 887.35 53891.27 88888.00 2018-02-22 17:54:21.000 53 7816.99 887.39 53891.26 88888.00 2018-02-22 17:54:22.000 53 7816.94 887.42 53891.24 88888.00 2018-02-22 17:54:23.000 53 7816.89 887.46 53891.23 88888.00 2018-02-22 17:54:24.000 53 7816.85 887.50 53891.21 88888.00 2018-02-22 17:54:25.000 53 7816.81 887.54 53891.20 88888.00 2018-02-22 17:54:26.000 53 7816.78 887.57 53891.20 88888.00 2018-02-22 17:54:27.000 53 7816.78 887.59 53891.21 88888.00 2018-02-22 17:54:28.000 53 7816.77 887.63 53891.23 88888.00 2018-02-22 17:54:29.000 53 7816.77 887.67 53891.25 88888.00 2018-02-22 17:54:30.000 53 7816.78 887.71 53891.28 88888.00 2018-02-22 17:54:31.000 53 7816.77 887.74 53891.29 88888.00 2018-02-22 17:54:32.000 53 7816.75 887.76 53891.27 88888.00 2018-02-22 17:54:33.000 53 7816.74 887.79 53891.27 88888.00 2018-02-22 17:54:34.000 53 7816.71 887.82 53891.26 88888.00 2018-02-22 17:54:35.000 53 7816.66 887.84 53891.24 88888.00 2018-02-22 17:54:36.000 53 7816.62 887.84 53891.22 88888.00 2018-02-22 17:54:37.000 53 7816.57 887.85 53891.20 88888.00 2018-02-22 17:54:38.000 53 7816.54 887.87 53891.18 88888.00 2018-02-22 17:54:39.000 53 7816.50 887.87 53891.18 88888.00 2018-02-22 17:54:40.000 53 7816.45 887.87 53891.16 88888.00 2018-02-22 17:54:41.000 53 7816.38 887.88 53891.12 88888.00 2018-02-22 17:54:42.000 53 7816.31 887.88 53891.08 88888.00 2018-02-22 17:54:43.000 53 7816.24 887.87 53891.04 88888.00 2018-02-22 17:54:44.000 53 7816.15 887.86 53891.00 88888.00 2018-02-22 17:54:45.000 53 7816.07 887.84 53890.97 88888.00 2018-02-22 17:54:46.000 53 7815.98 887.82 53890.93 88888.00 2018-02-22 17:54:47.000 53 7815.88 887.79 53890.88 88888.00 2018-02-22 17:54:48.000 53 7815.77 887.76 53890.84 88888.00 2018-02-22 17:54:49.000 53 7815.66 887.73 53890.80 88888.00 2018-02-22 17:54:50.000 53 7815.55 887.71 53890.75 88888.00 2018-02-22 17:54:51.000 53 7815.45 887.68 53890.71 88888.00 2018-02-22 17:54:52.000 53 7815.36 887.65 53890.67 88888.00 2018-02-22 17:54:53.000 53 7815.26 887.61 53890.63 88888.00 2018-02-22 17:54:54.000 53 7815.16 887.58 53890.59 88888.00 2018-02-22 17:54:55.000 53 7815.09 887.55 53890.56 88888.00 2018-02-22 17:54:56.000 53 7815.01 887.52 53890.54 88888.00 2018-02-22 17:54:57.000 53 7814.91 887.48 53890.51 88888.00 2018-02-22 17:54:58.000 53 7814.83 887.45 53890.49 88888.00 2018-02-22 17:54:59.000 53 7814.76 887.43 53890.49 88888.00 2018-02-22 17:55:00.000 53 7814.69 887.39 53890.47 88888.00 2018-02-22 17:55:01.000 53 7814.63 887.36 53890.45 88888.00 2018-02-22 17:55:02.000 53 7814.58 887.35 53890.44 88888.00 2018-02-22 17:55:03.000 53 7814.53 887.33 53890.43 88888.00 2018-02-22 17:55:04.000 53 7814.48 887.30 53890.41 88888.00 2018-02-22 17:55:05.000 53 7814.43 887.29 53890.41 88888.00 2018-02-22 17:55:06.000 53 7814.40 887.27 53890.43 88888.00 2018-02-22 17:55:07.000 53 7814.38 887.26 53890.44 88888.00 2018-02-22 17:55:08.000 53 7814.36 887.24 53890.46 88888.00 2018-02-22 17:55:09.000 53 7814.35 887.22 53890.47 88888.00 2018-02-22 17:55:10.000 53 7814.34 887.20 53890.48 88888.00 2018-02-22 17:55:11.000 53 7814.33 887.18 53890.50 88888.00 2018-02-22 17:55:12.000 53 7814.34 887.18 53890.53 88888.00 2018-02-22 17:55:13.000 53 7814.38 887.19 53890.57 88888.00 2018-02-22 17:55:14.000 53 7814.40 887.19 53890.60 88888.00 2018-02-22 17:55:15.000 53 7814.42 887.20 53890.62 88888.00 2018-02-22 17:55:16.000 53 7814.43 887.20 53890.64 88888.00 2018-02-22 17:55:17.000 53 7814.43 887.19 53890.66 88888.00 2018-02-22 17:55:18.000 53 7814.43 887.19 53890.68 88888.00 2018-02-22 17:55:19.000 53 7814.43 887.19 53890.70 88888.00 2018-02-22 17:55:20.000 53 7814.45 887.18 53890.72 88888.00 2018-02-22 17:55:21.000 53 7814.47 887.19 53890.74 88888.00 2018-02-22 17:55:22.000 53 7814.47 887.19 53890.75 88888.00 2018-02-22 17:55:23.000 53 7814.47 887.18 53890.75 88888.00 2018-02-22 17:55:24.000 53 7814.49 887.18 53890.77 88888.00 2018-02-22 17:55:25.000 53 7814.49 887.17 53890.80 88888.00 2018-02-22 17:55:26.000 53 7814.50 887.15 53890.84 88888.00 2018-02-22 17:55:27.000 53 7814.53 887.14 53890.86 88888.00 2018-02-22 17:55:28.000 53 7814.55 887.13 53890.88 88888.00 2018-02-22 17:55:29.000 53 7814.59 887.13 53890.91 88888.00 2018-02-22 17:55:30.000 53 7814.64 887.14 53890.95 88888.00 2018-02-22 17:55:31.000 53 7814.66 887.14 53890.96 88888.00 2018-02-22 17:55:32.000 53 7814.67 887.15 53890.99 88888.00 2018-02-22 17:55:33.000 53 7814.69 887.15 53891.02 88888.00 2018-02-22 17:55:34.000 53 7814.72 887.15 53891.05 88888.00 2018-02-22 17:55:35.000 53 7814.76 887.17 53891.08 88888.00 2018-02-22 17:55:36.000 53 7814.80 887.19 53891.11 88888.00 2018-02-22 17:55:37.000 53 7814.82 887.19 53891.12 88888.00 2018-02-22 17:55:38.000 53 7814.82 887.20 53891.13 88888.00 2018-02-22 17:55:39.000 53 7814.81 887.20 53891.14 88888.00 2018-02-22 17:55:40.000 53 7814.81 887.20 53891.14 88888.00 2018-02-22 17:55:41.000 53 7814.80 887.19 53891.13 88888.00 2018-02-22 17:55:42.000 53 7814.78 887.18 53891.14 88888.00 2018-02-22 17:55:43.000 53 7814.76 887.17 53891.14 88888.00 2018-02-22 17:55:44.000 53 7814.74 887.16 53891.14 88888.00 2018-02-22 17:55:45.000 53 7814.72 887.16 53891.14 88888.00 2018-02-22 17:55:46.000 53 7814.72 887.15 53891.16 88888.00 2018-02-22 17:55:47.000 53 7814.71 887.13 53891.16 88888.00 2018-02-22 17:55:48.000 53 7814.69 887.11 53891.18 88888.00 2018-02-22 17:55:49.000 53 7814.66 887.09 53891.18 88888.00 2018-02-22 17:55:50.000 53 7814.64 887.06 53891.18 88888.00 2018-02-22 17:55:51.000 53 7814.63 887.03 53891.20 88888.00 2018-02-22 17:55:52.000 53 7814.63 887.02 53891.22 88888.00 2018-02-22 17:55:53.000 53 7814.62 887.00 53891.23 88888.00 2018-02-22 17:55:54.000 53 7814.63 886.98 53891.25 88888.00 2018-02-22 17:55:55.000 53 7814.63 886.94 53891.27 88888.00 2018-02-22 17:55:56.000 53 7814.64 886.91 53891.29 88888.00 2018-02-22 17:55:57.000 53 7814.66 886.88 53891.33 88888.00 2018-02-22 17:55:58.000 53 7814.67 886.85 53891.37 88888.00 2018-02-22 17:55:59.000 53 7814.66 886.82 53891.39 88888.00 2018-02-22 17:56:00.000 53 7814.68 886.80 53891.42 88888.00 2018-02-22 17:56:01.000 53 7814.71 886.79 53891.46 88888.00 2018-02-22 17:56:02.000 53 7814.75 886.78 53891.50 88888.00 2018-02-22 17:56:03.000 53 7814.79 886.77 53891.54 88888.00 2018-02-22 17:56:04.000 53 7814.83 886.76 53891.59 88888.00 2018-02-22 17:56:05.000 53 7814.86 886.74 53891.64 88888.00 2018-02-22 17:56:06.000 53 7814.88 886.72 53891.66 88888.00 2018-02-22 17:56:07.000 53 7814.91 886.73 53891.69 88888.00 2018-02-22 17:56:08.000 53 7814.97 886.75 53891.73 88888.00 2018-02-22 17:56:09.000 53 7815.01 886.75 53891.77 88888.00 2018-02-22 17:56:10.000 53 7815.05 886.76 53891.80 88888.00 2018-02-22 17:56:11.000 53 7815.09 886.77 53891.84 88888.00 2018-02-22 17:56:12.000 53 7815.12 886.77 53891.86 88888.00 2018-02-22 17:56:13.000 53 7815.15 886.77 53891.88 88888.00 2018-02-22 17:56:14.000 53 7815.18 886.78 53891.91 88888.00 2018-02-22 17:56:15.000 53 7815.21 886.78 53891.93 88888.00 2018-02-22 17:56:16.000 53 7815.22 886.77 53891.96 88888.00 2018-02-22 17:56:17.000 53 7815.24 886.76 53891.98 88888.00 2018-02-22 17:56:18.000 53 7815.27 886.77 53892.00 88888.00 2018-02-22 17:56:19.000 53 7815.30 886.78 53892.02 88888.00 2018-02-22 17:56:20.000 53 7815.32 886.79 53892.04 88888.00 2018-02-22 17:56:21.000 53 7815.35 886.81 53892.05 88888.00 2018-02-22 17:56:22.000 53 7815.37 886.84 53892.07 88888.00 2018-02-22 17:56:23.000 53 7815.39 886.85 53892.10 88888.00 2018-02-22 17:56:24.000 53 7815.41 886.86 53892.13 88888.00 2018-02-22 17:56:25.000 53 7815.42 886.88 53892.15 88888.00 2018-02-22 17:56:26.000 53 7815.42 886.91 53892.16 88888.00 2018-02-22 17:56:27.000 53 7815.43 886.91 53892.14 88888.00 2018-02-22 17:56:28.000 53 7815.42 886.91 53892.14 88888.00 2018-02-22 17:56:29.000 53 7815.42 886.93 53892.16 88888.00 2018-02-22 17:56:30.000 53 7815.43 886.94 53892.18 88888.00 2018-02-22 17:56:31.000 53 7815.43 886.94 53892.20 88888.00 2018-02-22 17:56:32.000 53 7815.41 886.93 53892.22 88888.00 2018-02-22 17:56:33.000 53 7815.41 886.92 53892.24 88888.00 2018-02-22 17:56:34.000 53 7815.42 886.91 53892.28 88888.00 2018-02-22 17:56:35.000 53 7815.43 886.89 53892.30 88888.00 2018-02-22 17:56:36.000 53 7815.45 886.88 53892.32 88888.00 2018-02-22 17:56:37.000 53 7815.48 886.84 53892.35 88888.00 2018-02-22 17:56:38.000 53 7815.52 886.82 53892.39 88888.00 2018-02-22 17:56:39.000 53 7815.56 886.82 53892.46 88888.00 2018-02-22 17:56:40.000 53 7815.64 886.79 53892.55 88888.00 2018-02-22 17:56:41.000 53 7815.72 886.76 53892.64 88888.00 2018-02-22 17:56:42.000 53 7815.79 886.74 53892.70 88888.00 2018-02-22 17:56:43.000 53 7815.87 886.71 53892.77 88888.00 2018-02-22 17:56:44.000 53 7815.95 886.68 53892.84 88888.00 2018-02-22 17:56:45.000 53 7816.02 886.64 53892.91 88888.00 2018-02-22 17:56:46.000 53 7816.07 886.59 53892.96 88888.00 2018-02-22 17:56:47.000 53 7816.12 886.54 53893.02 88888.00 2018-02-22 17:56:48.000 53 7816.19 886.49 53893.07 88888.00 2018-02-22 17:56:49.000 53 7816.21 886.45 53893.09 88888.00 2018-02-22 17:56:50.000 53 7816.21 886.43 53893.12 88888.00 2018-02-22 17:56:51.000 53 7816.22 886.36 53893.15 88888.00 2018-02-22 17:56:52.000 53 7816.22 886.28 53893.15 88888.00 2018-02-22 17:56:53.000 53 7816.19 886.23 53893.13 88888.00 2018-02-22 17:56:54.000 53 7816.13 886.17 53893.11 88888.00 2018-02-22 17:56:55.000 53 7816.06 886.08 53893.08 88888.00 2018-02-22 17:56:56.000 53 7815.98 885.98 53893.06 88888.00 2018-02-22 17:56:57.000 53 7815.89 885.88 53893.04 88888.00 2018-02-22 17:56:58.000 53 7815.81 885.75 53893.02 88888.00 2018-02-22 17:56:59.000 53 7815.72 885.61 53892.99 88888.00 2018-02-22 17:57:00.000 53 7815.62 885.48 53892.96 88888.00 2018-02-22 17:57:01.000 53 7815.52 885.33 53892.95 88888.00 2018-02-22 17:57:02.000 53 7815.42 885.17 53892.94 88888.00 2018-02-22 17:57:03.000 53 7815.33 885.02 53892.93 88888.00 2018-02-22 17:57:04.000 53 7815.26 884.88 53892.95 88888.00 2018-02-22 17:57:05.000 53 7815.22 884.73 53892.99 88888.00 2018-02-22 17:57:06.000 53 7815.20 884.59 53893.03 88888.00 2018-02-22 17:57:07.000 53 7815.17 884.47 53893.05 88888.00 2018-02-22 17:57:08.000 53 7815.14 884.34 53893.09 88888.00 2018-02-22 17:57:09.000 53 7815.12 884.23 53893.10 88888.00 2018-02-22 17:57:10.000 53 7815.12 884.17 53893.10 88888.00 2018-02-22 17:57:11.000 53 7815.12 884.16 53893.12 88888.00 2018-02-22 17:57:12.000 53 7815.13 884.16 53893.14 88888.00 2018-02-22 17:57:13.000 53 7815.11 884.16 53893.14 88888.00 2018-02-22 17:57:14.000 53 7815.09 884.18 53893.12 88888.00 2018-02-22 17:57:15.000 53 7815.03 884.21 53893.06 88888.00 2018-02-22 17:57:16.000 53 7814.93 884.21 53892.95 88888.00 2018-02-22 17:57:17.000 53 7814.74 884.25 53892.79 88888.00 2018-02-22 17:57:18.000 53 7814.50 884.28 53892.61 88888.00 2018-02-22 17:57:19.000 53 7814.26 884.28 53892.45 88888.00 2018-02-22 17:57:20.000 53 7814.01 884.28 53892.26 88888.00 2018-02-22 17:57:21.000 53 7813.74 884.26 53892.09 88888.00 2018-02-22 17:57:22.000 53 7813.48 884.19 53891.96 88888.00 2018-02-22 17:57:23.000 53 7813.21 884.11 53891.84 88888.00 2018-02-22 17:57:24.000 53 7812.97 884.05 53891.71 88888.00 2018-02-22 17:57:25.000 53 7812.76 883.97 53891.61 88888.00 2018-02-22 17:57:26.000 53 7812.49 883.88 53891.46 88888.00 2018-02-22 17:57:27.000 53 7812.18 883.81 53891.26 88888.00 2018-02-22 17:57:28.000 53 7811.84 883.75 53891.06 88888.00 2018-02-22 17:57:29.000 53 7811.48 883.66 53890.87 88888.00 2018-02-22 17:57:30.000 53 7811.09 883.51 53890.66 88888.00 2018-02-22 17:57:31.000 53 7810.69 883.35 53890.44 88888.00 2018-02-22 17:57:32.000 53 7810.24 883.15 53890.22 88888.00 2018-02-22 17:57:33.000 53 7809.81 882.90 53890.03 88888.00 2018-02-22 17:57:34.000 53 7809.40 882.62 53889.86 88888.00 2018-02-22 17:57:35.000 53 7809.00 882.32 53889.72 88888.00 2018-02-22 17:57:36.000 53 7808.66 882.00 53889.63 88888.00 2018-02-22 17:57:37.000 53 7808.39 881.68 53889.59 88888.00 2018-02-22 17:57:38.000 53 7808.12 881.38 53889.55 88888.00 2018-02-22 17:57:39.000 53 7807.87 881.08 53889.50 88888.00 2018-02-22 17:57:40.000 53 7807.64 880.77 53889.45 88888.00 2018-02-22 17:57:41.000 53 7807.42 880.48 53889.41 88888.00 2018-02-22 17:57:42.000 53 7807.22 880.21 53889.38 88888.00 2018-02-22 17:57:43.000 53 7807.03 879.95 53889.34 88888.00 2018-02-22 17:57:44.000 53 7806.88 879.66 53889.34 88888.00 2018-02-22 17:57:45.000 53 7806.75 879.39 53889.36 88888.00 2018-02-22 17:57:46.000 53 7806.62 879.15 53889.35 88888.00 2018-02-22 17:57:47.000 53 7806.50 878.91 53889.34 88888.00 2018-02-22 17:57:48.000 53 7806.41 878.69 53889.36 88888.00 2018-02-22 17:57:49.000 53 7806.36 878.49 53889.38 88888.00 2018-02-22 17:57:50.000 53 7806.33 878.31 53889.45 88888.00 2018-02-22 17:57:51.000 53 7806.34 878.11 53889.54 88888.00 2018-02-22 17:57:52.000 53 7806.37 877.92 53889.62 88888.00 2018-02-22 17:57:53.000 53 7806.40 877.76 53889.68 88888.00 2018-02-22 17:57:54.000 53 7806.44 877.66 53889.73 88888.00 2018-02-22 17:57:55.000 53 7806.49 877.56 53889.79 88888.00 2018-02-22 17:57:56.000 53 7806.53 877.48 53889.82 88888.00 2018-02-22 17:57:57.000 53 7806.50 877.41 53889.79 88888.00 2018-02-22 17:57:58.000 53 7806.42 877.31 53889.75 88888.00 2018-02-22 17:57:59.000 53 7806.38 877.18 53889.74 88888.00 2018-02-22 17:58:00.000 53 7806.34 877.06 53889.72 88888.00 2018-02-22 17:58:01.000 53 7806.28 876.90 53889.69 88888.00 2018-02-22 17:58:02.000 53 7806.24 876.71 53889.71 88888.00 2018-02-22 17:58:03.000 53 7806.23 876.55 53889.75 88888.00 2018-02-22 17:58:04.000 53 7806.22 876.41 53889.76 88888.00 2018-02-22 17:58:05.000 53 7806.20 876.30 53889.75 88888.00 2018-02-22 17:58:06.000 53 7806.16 876.26 53889.69 88888.00 2018-02-22 17:58:07.000 53 7806.08 876.22 53889.61 88888.00 2018-02-22 17:58:08.000 53 7805.99 876.17 53889.53 88888.00 2018-02-22 17:58:09.000 53 7805.85 876.16 53889.39 88888.00 2018-02-22 17:58:10.000 53 7805.63 876.16 53889.19 88888.00 2018-02-22 17:58:11.000 53 7805.36 876.12 53888.97 88888.00 2018-02-22 17:58:12.000 53 7805.02 876.05 53888.72 88888.00 2018-02-22 17:58:13.000 53 7804.62 876.00 53888.42 88888.00 2018-02-22 17:58:14.000 53 7804.25 875.95 53888.16 88888.00 2018-02-22 17:58:15.000 53 7803.89 875.91 53887.91 88888.00 2018-02-22 17:58:16.000 53 7803.50 875.86 53887.66 88888.00 2018-02-22 17:58:17.000 53 7803.12 875.81 53887.42 88888.00 2018-02-22 17:58:18.000 53 7802.71 875.79 53887.14 88888.00 2018-02-22 17:58:19.000 53 7802.28 875.77 53886.85 88888.00 2018-02-22 17:58:20.000 53 7801.84 875.72 53886.59 88888.00 2018-02-22 17:58:21.000 53 7801.39 875.69 53886.31 88888.00 2018-02-22 17:58:22.000 53 7800.91 875.65 53885.99 88888.00 2018-02-22 17:58:23.000 53 7800.42 875.60 53885.66 88888.00 2018-02-22 17:58:24.000 53 7799.94 875.55 53885.38 88888.00 2018-02-22 17:58:25.000 53 7799.51 875.53 53885.13 88888.00 2018-02-22 17:58:26.000 53 7799.09 875.56 53884.87 88888.00 2018-02-22 17:58:27.000 53 7798.66 875.59 53884.60 88888.00 2018-02-22 17:58:28.000 53 7798.25 875.63 53884.34 88888.00 2018-02-22 17:58:29.000 53 7797.83 875.66 53884.09 88888.00 2018-02-22 17:58:30.000 53 7797.39 875.69 53883.82 88888.00 2018-02-22 17:58:31.000 53 7796.97 875.70 53883.55 88888.00 2018-02-22 17:58:32.000 53 7796.51 875.72 53883.27 88888.00 2018-02-22 17:58:33.000 53 7796.03 875.75 53882.98 88888.00 2018-02-22 17:58:34.000 53 7795.62 875.79 53882.76 88888.00 2018-02-22 17:58:35.000 53 7795.33 875.83 53882.65 88888.00 2018-02-22 17:58:36.000 53 7795.10 875.89 53882.56 88888.00 2018-02-22 17:58:37.000 53 7794.86 875.98 53882.44 88888.00 2018-02-22 17:58:38.000 53 7794.64 876.11 53882.30 88888.00 2018-02-22 17:58:39.000 53 7794.39 876.23 53882.15 88888.00 2018-02-22 17:58:40.000 53 7794.08 876.30 53881.95 88888.00 2018-02-22 17:58:41.000 53 7793.78 876.37 53881.76 88888.00 2018-02-22 17:58:42.000 53 7793.50 876.48 53881.59 88888.00 2018-02-22 17:58:43.000 53 7793.23 876.55 53881.44 88888.00 2018-02-22 17:58:44.000 53 7793.00 876.62 53881.31 88888.00 2018-02-22 17:58:45.000 53 7792.78 876.72 53881.16 88888.00 2018-02-22 17:58:46.000 53 7792.53 876.85 53881.02 88888.00 2018-02-22 17:58:47.000 53 7792.33 877.02 53880.91 88888.00 2018-02-22 17:58:48.000 53 7792.18 877.21 53880.82 88888.00 2018-02-22 17:58:49.000 53 7791.97 877.40 53880.68 88888.00 2018-02-22 17:58:50.000 53 7791.68 877.55 53880.47 88888.00 2018-02-22 17:58:51.000 53 7791.35 877.68 53880.24 88888.00 2018-02-22 17:58:52.000 53 7791.10 877.81 53880.09 88888.00 2018-02-22 17:58:53.000 53 7790.93 877.95 53880.03 88888.00 2018-02-22 17:58:54.000 53 7790.78 878.10 53879.96 88888.00 2018-02-22 17:58:55.000 53 7790.64 878.21 53879.89 88888.00 2018-02-22 17:58:56.000 53 7790.50 878.27 53879.83 88888.00 2018-02-22 17:58:57.000 53 7790.34 878.30 53879.76 88888.00 2018-02-22 17:58:58.000 53 7790.15 878.26 53879.68 88888.00 2018-02-22 17:58:59.000 53 7789.94 878.18 53879.61 88888.00 2018-02-22 17:59:00.000 53 7789.76 878.09 53879.57 88888.00 2018-02-22 17:59:01.000 53 7789.63 878.00 53879.58 88888.00 2018-02-22 17:59:02.000 53 7789.58 877.88 53879.68 88888.00 2018-02-22 17:59:03.000 53 7789.69 877.71 53879.91 88888.00 2018-02-22 17:59:04.000 53 7789.93 877.51 53880.23 88888.00 2018-02-22 17:59:05.000 53 7790.25 877.35 53880.59 88888.00 2018-02-22 17:59:06.000 53 7790.66 877.20 53881.00 88888.00 2018-02-22 17:59:07.000 53 7791.13 877.07 53881.45 88888.00 2018-02-22 17:59:08.000 53 7791.61 876.97 53881.86 88888.00 2018-02-22 17:59:09.000 53 7792.11 876.84 53882.28 88888.00 2018-02-22 17:59:10.000 53 7792.66 876.73 53882.70 88888.00 2018-02-22 17:59:11.000 53 7793.19 876.69 53883.07 88888.00 2018-02-22 17:59:12.000 53 7793.66 876.68 53883.34 88888.00 2018-02-22 17:59:13.000 53 7794.00 876.67 53883.51 88888.00 2018-02-22 17:59:14.000 53 7794.23 876.64 53883.61 88888.00 2018-02-22 17:59:15.000 53 7794.40 876.58 53883.68 88888.00 2018-02-22 17:59:16.000 53 7794.54 876.55 53883.75 88888.00 2018-02-22 17:59:17.000 53 7794.65 876.53 53883.80 88888.00 2018-02-22 17:59:18.000 53 7794.74 876.47 53883.84 88888.00 2018-02-22 17:59:19.000 53 7794.79 876.37 53883.86 88888.00 2018-02-22 17:59:20.000 53 7794.77 876.24 53883.85 88888.00 2018-02-22 17:59:21.000 53 7794.70 876.09 53883.82 88888.00 2018-02-22 17:59:22.000 53 7794.64 875.95 53883.80 88888.00 2018-02-22 17:59:23.000 53 7794.61 875.84 53883.80 88888.00 2018-02-22 17:59:24.000 53 7794.59 875.72 53883.81 88888.00 2018-02-22 17:59:25.000 53 7794.57 875.60 53883.82 88888.00 2018-02-22 17:59:26.000 53 7794.49 875.53 53883.77 88888.00 2018-02-22 17:59:27.000 53 7794.33 875.43 53883.65 88888.00 2018-02-22 17:59:28.000 53 7794.11 875.31 53883.50 88888.00 2018-02-22 17:59:29.000 53 7793.88 875.18 53883.38 88888.00 2018-02-22 17:59:30.000 53 7793.64 875.01 53883.25 88888.00 2018-02-22 17:59:31.000 53 7793.38 874.79 53883.14 88888.00 2018-02-22 17:59:32.000 53 7793.19 874.55 53883.10 88888.00 2018-02-22 17:59:33.000 53 7793.07 874.30 53883.14 88888.00 2018-02-22 17:59:34.000 53 7792.99 874.07 53883.17 88888.00 2018-02-22 17:59:35.000 53 7792.91 873.84 53883.20 88888.00 2018-02-22 17:59:36.000 53 7792.85 873.66 53883.22 88888.00 2018-02-22 17:59:37.000 53 7792.79 873.49 53883.23 88888.00 2018-02-22 17:59:38.000 53 7792.72 873.30 53883.23 88888.00 2018-02-22 17:59:39.000 53 7792.59 873.08 53883.18 88888.00 2018-02-22 17:59:40.000 53 7792.40 872.81 53883.10 88888.00 2018-02-22 17:59:41.000 53 7792.22 872.51 53883.06 88888.00 2018-02-22 17:59:42.000 53 7792.10 872.25 53883.05 88888.00 2018-02-22 17:59:43.000 53 7792.01 872.01 53883.07 88888.00 2018-02-22 17:59:44.000 53 7791.95 871.79 53883.11 88888.00 2018-02-22 17:59:45.000 53 7791.89 871.56 53883.14 88888.00 2018-02-22 17:59:46.000 53 7791.86 871.35 53883.20 88888.00 2018-02-22 17:59:47.000 53 7791.93 871.20 53883.32 88888.00 2018-02-22 17:59:48.000 53 7792.05 871.11 53883.46 88888.00 2018-02-22 17:59:49.000 53 7792.16 871.03 53883.57 88888.00 2018-02-22 17:59:50.000 53 7792.23 870.97 53883.63 88888.00 2018-02-22 17:59:51.000 53 7792.30 870.88 53883.70 88888.00 2018-02-22 17:59:52.000 53 7792.36 870.79 53883.76 88888.00 2018-02-22 17:59:53.000 53 7792.46 870.74 53883.84 88888.00 2018-02-22 17:59:54.000 53 7792.58 870.76 53883.91 88888.00 2018-02-22 17:59:55.000 53 7792.69 870.80 53883.98 88888.00 2018-02-22 17:59:56.000 53 7792.81 870.83 53884.06 88888.00 2018-02-22 17:59:57.000 53 7792.92 870.85 53884.13 88888.00 2018-02-22 17:59:58.000 53 7792.98 870.89 53884.15 88888.00 2018-02-22 17:59:59.000 53 7793.02 870.92 53884.16 88888.00 2018-02-22 18:00:00.000 53 7793.09 870.94 53884.19 88888.00 2018-02-22 18:00:01.000 53 7793.13 870.93 53884.22 88888.00 2018-02-22 18:00:02.000 53 7793.17 870.94 53884.23 88888.00 2018-02-22 18:00:03.000 53 7793.23 870.97 53884.25 88888.00 2018-02-22 18:00:04.000 53 7793.29 870.96 53884.29 88888.00 2018-02-22 18:00:05.000 53 7793.34 870.90 53884.33 88888.00 2018-02-22 18:00:06.000 53 7793.34 870.83 53884.35 88888.00 2018-02-22 18:00:07.000 53 7793.29 870.77 53884.30 88888.00 2018-02-22 18:00:08.000 53 7793.20 870.71 53884.21 88888.00 2018-02-22 18:00:09.000 53 7793.12 870.68 53884.12 88888.00 2018-02-22 18:00:10.000 53 7793.04 870.68 53884.07 88888.00 2018-02-22 18:00:11.000 53 7792.95 870.72 53884.00 88888.00 2018-02-22 18:00:12.000 53 7792.79 870.76 53883.87 88888.00 2018-02-22 18:00:13.000 53 7792.58 870.74 53883.71 88888.00 2018-02-22 18:00:14.000 53 7792.35 870.72 53883.54 88888.00 2018-02-22 18:00:15.000 53 7792.07 870.68 53883.32 88888.00 2018-02-22 18:00:16.000 53 7791.71 870.57 53883.11 88888.00 2018-02-22 18:00:17.000 53 7791.31 870.42 53882.87 88888.00 2018-02-22 18:00:18.000 53 7790.91 870.28 53882.62 88888.00 2018-02-22 18:00:19.000 53 7790.52 870.15 53882.40 88888.00 2018-02-22 18:00:20.000 53 7790.13 870.03 53882.18 88888.00 2018-02-22 18:00:21.000 53 7789.70 869.92 53881.92 88888.00 2018-02-22 18:00:22.000 53 7789.22 869.87 53881.60 88888.00 2018-02-22 18:00:23.000 53 7788.65 869.90 53881.18 88888.00 2018-02-22 18:00:24.000 53 7787.98 869.96 53880.69 88888.00 2018-02-22 18:00:25.000 53 7787.26 870.02 53880.17 88888.00 2018-02-22 18:00:26.000 53 7786.47 870.05 53879.65 88888.00 2018-02-22 18:00:27.000 53 7785.66 870.04 53879.13 88888.00 2018-02-22 18:00:28.000 53 7784.87 870.01 53878.63 88888.00 2018-02-22 18:00:29.000 53 7784.11 870.01 53878.18 88888.00 2018-02-22 18:00:30.000 53 7783.43 870.03 53877.77 88888.00 2018-02-22 18:00:31.000 53 7782.79 870.11 53877.41 88888.00 2018-02-22 18:00:32.000 53 7782.19 870.22 53877.06 88888.00 2018-02-22 18:00:33.000 53 7781.60 870.33 53876.71 88888.00 2018-02-22 18:00:34.000 53 7781.04 870.43 53876.39 88888.00 2018-02-22 18:00:35.000 53 7780.54 870.56 53876.12 88888.00 2018-02-22 18:00:36.000 53 7780.06 870.71 53875.86 88888.00 2018-02-22 18:00:37.000 53 7779.61 870.82 53875.60 88888.00 2018-02-22 18:00:38.000 53 7779.17 870.90 53875.36 88888.00 2018-02-22 18:00:39.000 53 7778.75 871.00 53875.14 88888.00 2018-02-22 18:00:40.000 53 7778.37 871.11 53874.92 88888.00 2018-02-22 18:00:41.000 53 7778.01 871.20 53874.73 88888.00 2018-02-22 18:00:42.000 53 7777.70 871.27 53874.59 88888.00 2018-02-22 18:00:43.000 53 7777.44 871.35 53874.48 88888.00 2018-02-22 18:00:44.000 53 7777.25 871.41 53874.42 88888.00 2018-02-22 18:00:45.000 53 7777.10 871.44 53874.42 88888.00 2018-02-22 18:00:46.000 53 7777.01 871.45 53874.45 88888.00 2018-02-22 18:00:47.000 53 7776.96 871.47 53874.49 88888.00 2018-02-22 18:00:48.000 53 7776.94 871.46 53874.57 88888.00 2018-02-22 18:00:49.000 53 7777.02 871.44 53874.72 88888.00 2018-02-22 18:00:50.000 53 7777.20 871.41 53874.95 88888.00 2018-02-22 18:00:51.000 53 7777.43 871.38 53875.21 88888.00 2018-02-22 18:00:52.000 53 7777.67 871.38 53875.44 88888.00 2018-02-22 18:00:53.000 53 7777.89 871.41 53875.62 88888.00 2018-02-22 18:00:54.000 53 7778.07 871.44 53875.76 88888.00 2018-02-22 18:00:55.000 53 7778.19 871.47 53875.84 88888.00 2018-02-22 18:00:56.000 53 7778.25 871.50 53875.87 88888.00 2018-02-22 18:00:57.000 53 7778.31 871.55 53875.88 88888.00 2018-02-22 18:00:58.000 53 7778.40 871.66 53875.94 88888.00 2018-02-22 18:00:59.000 53 7778.49 871.81 53875.99 88888.00 2018-02-22 18:01:00.000 53 7778.52 871.99 53875.98 88888.00 2018-02-22 18:01:01.000 53 7778.49 872.16 53875.91 88888.00 2018-02-22 18:01:02.000 53 7778.38 872.29 53875.78 88888.00 2018-02-22 18:01:03.000 53 7778.21 872.38 53875.62 88888.00 2018-02-22 18:01:04.000 53 7777.99 872.46 53875.45 88888.00 2018-02-22 18:01:05.000 53 7777.77 872.55 53875.28 88888.00 2018-02-22 18:01:06.000 53 7777.52 872.68 53875.09 88888.00 2018-02-22 18:01:07.000 53 7777.23 872.86 53874.88 88888.00 2018-02-22 18:01:08.000 53 7776.89 873.04 53874.62 88888.00 2018-02-22 18:01:09.000 53 7776.51 873.22 53874.33 88888.00 2018-02-22 18:01:10.000 53 7776.09 873.40 53874.02 88888.00 2018-02-22 18:01:11.000 53 7775.62 873.57 53873.70 88888.00 2018-02-22 18:01:12.000 53 7775.07 873.74 53873.32 88888.00 2018-02-22 18:01:13.000 53 7774.46 873.90 53872.90 88888.00 2018-02-22 18:01:14.000 53 7773.84 874.05 53872.50 88888.00 2018-02-22 18:01:15.000 53 7773.23 874.23 53872.11 88888.00 2018-02-22 18:01:16.000 53 7772.61 874.41 53871.73 88888.00 2018-02-22 18:01:17.000 53 7771.98 874.54 53871.37 88888.00 2018-02-22 18:01:18.000 53 7771.37 874.61 53871.04 88888.00 2018-02-22 18:01:19.000 53 7770.82 874.64 53870.78 88888.00 2018-02-22 18:01:20.000 53 7770.35 874.64 53870.59 88888.00 2018-02-22 18:01:21.000 53 7769.95 874.63 53870.45 88888.00 2018-02-22 18:01:22.000 53 7769.63 874.61 53870.37 88888.00 2018-02-22 18:01:23.000 53 7769.35 874.55 53870.32 88888.00 2018-02-22 18:01:24.000 53 7769.08 874.48 53870.25 88888.00 2018-02-22 18:01:25.000 53 7768.83 874.43 53870.20 88888.00 2018-02-22 18:01:26.000 53 7768.59 874.42 53870.14 88888.00 2018-02-22 18:01:27.000 53 7768.36 874.46 53870.08 88888.00 2018-02-22 18:01:28.000 53 7768.12 874.50 53869.99 88888.00 2018-02-22 18:01:29.000 53 7767.85 874.50 53869.89 88888.00 2018-02-22 18:01:30.000 53 7767.59 874.50 53869.80 88888.00 2018-02-22 18:01:31.000 53 7767.37 874.51 53869.73 88888.00 2018-02-22 18:01:32.000 53 7767.22 874.53 53869.73 88888.00 2018-02-22 18:01:33.000 53 7767.11 874.54 53869.78 88888.00 2018-02-22 18:01:34.000 53 7766.99 874.50 53869.82 88888.00 2018-02-22 18:01:35.000 53 7766.81 874.39 53869.81 88888.00 2018-02-22 18:01:36.000 53 7766.68 874.27 53869.82 88888.00 2018-02-22 18:01:37.000 53 7766.67 874.18 53869.94 88888.00 2018-02-22 18:01:38.000 53 7766.74 874.12 53870.12 88888.00 2018-02-22 18:01:39.000 53 7766.84 874.06 53870.31 88888.00 2018-02-22 18:01:40.000 53 7766.95 873.98 53870.47 88888.00 2018-02-22 18:01:41.000 53 7767.02 873.95 53870.59 88888.00 2018-02-22 18:01:42.000 53 7767.04 873.95 53870.66 88888.00 2018-02-22 18:01:43.000 53 7767.00 873.94 53870.67 88888.00 2018-02-22 18:01:44.000 53 7766.92 873.93 53870.66 88888.00 2018-02-22 18:01:45.000 53 7766.77 873.93 53870.60 88888.00 2018-02-22 18:01:46.000 53 7766.52 873.91 53870.45 88888.00 2018-02-22 18:01:47.000 53 7766.22 873.85 53870.29 88888.00 2018-02-22 18:01:48.000 53 7765.94 873.80 53870.16 88888.00 2018-02-22 18:01:49.000 53 7765.67 873.77 53870.04 88888.00 2018-02-22 18:01:50.000 53 7765.39 873.71 53869.94 88888.00 2018-02-22 18:01:51.000 53 7765.11 873.62 53869.86 88888.00 2018-02-22 18:01:52.000 53 7764.86 873.57 53869.79 88888.00 2018-02-22 18:01:53.000 53 7764.68 873.57 53869.75 88888.00 2018-02-22 18:01:54.000 53 7764.55 873.61 53869.77 88888.00 2018-02-22 18:01:55.000 53 7764.42 873.64 53869.77 88888.00 2018-02-22 18:01:56.000 53 7764.25 873.65 53869.73 88888.00 2018-02-22 18:01:57.000 53 7764.09 873.61 53869.72 88888.00 2018-02-22 18:01:58.000 53 7763.98 873.57 53869.77 88888.00 2018-02-22 18:01:59.000 53 7763.94 873.54 53869.86 88888.00 2018-02-22 18:02:00.000 53 7763.92 873.53 53869.93 88888.00 2018-02-22 18:02:01.000 53 7763.87 873.49 53869.98 88888.00 2018-02-22 18:02:02.000 53 7763.77 873.48 53869.98 88888.00 2018-02-22 18:02:03.000 53 7763.62 873.50 53869.92 88888.00 2018-02-22 18:02:04.000 53 7763.42 873.50 53869.82 88888.00 2018-02-22 18:02:05.000 53 7763.19 873.46 53869.73 88888.00 2018-02-22 18:02:06.000 53 7762.98 873.40 53869.68 88888.00 2018-02-22 18:02:07.000 53 7762.82 873.29 53869.67 88888.00 2018-02-22 18:02:08.000 53 7762.72 873.16 53869.73 88888.00 2018-02-22 18:02:09.000 53 7762.65 873.06 53869.80 88888.00 2018-02-22 18:02:10.000 53 7762.56 872.95 53869.84 88888.00 2018-02-22 18:02:11.000 53 7762.44 872.82 53869.87 88888.00 2018-02-22 18:02:12.000 53 7762.32 872.72 53869.90 88888.00 2018-02-22 18:02:13.000 53 7762.22 872.66 53869.90 88888.00 2018-02-22 18:02:14.000 53 7762.11 872.64 53869.89 88888.00 2018-02-22 18:02:15.000 53 7761.97 872.62 53869.88 88888.00 2018-02-22 18:02:16.000 53 7761.80 872.58 53869.85 88888.00 2018-02-22 18:02:17.000 53 7761.57 872.51 53869.75 88888.00 2018-02-22 18:02:18.000 53 7761.27 872.47 53869.59 88888.00 2018-02-22 18:02:19.000 53 7761.01 872.45 53869.47 88888.00 2018-02-22 18:02:20.000 53 7760.75 872.44 53869.36 88888.00 2018-02-22 18:02:21.000 53 7760.42 872.40 53869.19 88888.00 2018-02-22 18:02:22.000 53 7760.05 872.35 53869.00 88888.00 2018-02-22 18:02:23.000 53 7759.69 872.34 53868.83 88888.00 2018-02-22 18:02:24.000 53 7759.34 872.36 53868.66 88888.00 2018-02-22 18:02:25.000 53 7759.03 872.35 53868.55 88888.00 2018-02-22 18:02:26.000 53 7758.80 872.38 53868.49 88888.00 2018-02-22 18:02:27.000 53 7758.59 872.42 53868.43 88888.00 2018-02-22 18:02:28.000 53 7758.37 872.42 53868.37 88888.00 2018-02-22 18:02:29.000 53 7758.17 872.41 53868.34 88888.00 2018-02-22 18:02:30.000 53 7758.04 872.40 53868.34 88888.00 2018-02-22 18:02:31.000 53 7757.96 872.39 53868.38 88888.00 2018-02-22 18:02:32.000 53 7757.88 872.35 53868.41 88888.00 2018-02-22 18:02:33.000 53 7757.80 872.32 53868.45 88888.00 2018-02-22 18:02:34.000 53 7757.79 872.26 53868.54 88888.00 2018-02-22 18:02:35.000 53 7757.86 872.21 53868.70 88888.00 2018-02-22 18:02:36.000 53 7758.00 872.16 53868.92 88888.00 2018-02-22 18:02:37.000 53 7758.22 872.09 53869.17 88888.00 2018-02-22 18:02:38.000 53 7758.46 872.01 53869.43 88888.00 2018-02-22 18:02:39.000 53 7758.77 871.89 53869.75 88888.00 2018-02-22 18:02:40.000 53 7759.17 871.74 53870.15 88888.00 2018-02-22 18:02:41.000 53 7759.62 871.58 53870.56 88888.00 2018-02-22 18:02:42.000 53 7760.13 871.41 53871.02 88888.00 2018-02-22 18:02:43.000 53 7760.75 871.25 53871.55 88888.00 2018-02-22 18:02:44.000 53 7761.41 871.11 53872.10 88888.00 2018-02-22 18:02:45.000 53 7762.12 870.96 53872.65 88888.00 2018-02-22 18:02:46.000 53 7762.87 870.84 53873.23 88888.00 2018-02-22 18:02:47.000 53 7763.61 870.76 53873.77 88888.00 2018-02-22 18:02:48.000 53 7764.34 870.72 53874.25 88888.00 2018-02-22 18:02:49.000 53 7765.02 870.70 53874.69 88888.00 2018-02-22 18:02:50.000 53 7765.67 870.69 53875.11 88888.00 2018-02-22 18:02:51.000 53 7766.25 870.72 53875.44 88888.00 2018-02-22 18:02:52.000 53 7766.69 870.73 53875.66 88888.00 2018-02-22 18:02:53.000 53 7767.07 870.76 53875.82 88888.00 2018-02-22 18:02:54.000 53 7767.45 870.84 53876.00 88888.00 2018-02-22 18:02:55.000 53 7767.77 870.90 53876.14 88888.00 2018-02-22 18:02:56.000 53 7768.02 870.90 53876.27 88888.00 2018-02-22 18:02:57.000 53 7768.23 870.89 53876.38 88888.00 2018-02-22 18:02:58.000 53 7768.44 870.88 53876.49 88888.00 2018-02-22 18:02:59.000 53 7768.66 870.86 53876.64 88888.00 2018-02-22 18:03:00.000 53 7768.87 870.79 53876.79 88888.00 2018-02-22 18:03:01.000 53 7769.07 870.72 53876.95 88888.00 2018-02-22 18:03:02.000 53 7769.32 870.67 53877.13 88888.00 2018-02-22 18:03:03.000 53 7769.58 870.64 53877.32 88888.00 2018-02-22 18:03:04.000 53 7769.80 870.60 53877.48 88888.00 2018-02-22 18:03:05.000 53 7769.98 870.53 53877.61 88888.00 2018-02-22 18:03:06.000 53 7770.15 870.47 53877.71 88888.00 2018-02-22 18:03:07.000 53 7770.33 870.40 53877.85 88888.00 2018-02-22 18:03:08.000 53 7770.57 870.33 53878.07 88888.00 2018-02-22 18:03:09.000 53 7770.91 870.30 53878.35 88888.00 2018-02-22 18:03:10.000 53 7771.26 870.28 53878.62 88888.00 2018-02-22 18:03:11.000 53 7771.53 870.23 53878.80 88888.00 2018-02-22 18:03:12.000 53 7771.71 870.17 53878.90 88888.00 2018-02-22 18:03:13.000 53 7771.84 870.14 53878.96 88888.00 2018-02-22 18:03:14.000 53 7771.92 870.12 53878.98 88888.00 2018-02-22 18:03:15.000 53 7771.95 870.09 53878.98 88888.00 2018-02-22 18:03:16.000 53 7771.91 870.04 53878.97 88888.00 2018-02-22 18:03:17.000 53 7771.84 869.98 53878.93 88888.00 2018-02-22 18:03:18.000 53 7771.76 869.92 53878.87 88888.00 2018-02-22 18:03:19.000 53 7771.65 869.86 53878.80 88888.00 2018-02-22 18:03:20.000 53 7771.50 869.78 53878.71 88888.00 2018-02-22 18:03:21.000 53 7771.34 869.68 53878.63 88888.00 2018-02-22 18:03:22.000 53 7771.17 869.57 53878.55 88888.00 2018-02-22 18:03:23.000 53 7770.94 869.47 53878.45 88888.00 2018-02-22 18:03:24.000 53 7770.69 869.34 53878.33 88888.00 2018-02-22 18:03:25.000 53 7770.44 869.17 53878.22 88888.00 2018-02-22 18:03:26.000 53 7770.19 869.00 53878.14 88888.00 2018-02-22 18:03:27.000 53 7769.97 868.82 53878.08 88888.00 2018-02-22 18:03:28.000 53 7769.75 868.62 53878.01 88888.00 2018-02-22 18:03:29.000 53 7769.49 868.42 53877.92 88888.00 2018-02-22 18:03:30.000 53 7769.19 868.21 53877.81 88888.00 2018-02-22 18:03:31.000 53 7768.85 868.02 53877.66 88888.00 2018-02-22 18:03:32.000 53 7768.45 867.85 53877.45 88888.00 2018-02-22 18:03:33.000 53 7767.99 867.67 53877.20 88888.00 2018-02-22 18:03:34.000 53 7767.50 867.48 53876.94 88888.00 2018-02-22 18:03:35.000 53 7766.98 867.33 53876.64 88888.00 2018-02-22 18:03:36.000 53 7766.40 867.20 53876.29 88888.00 2018-02-22 18:03:37.000 53 7765.78 867.05 53875.93 88888.00 2018-02-22 18:03:38.000 53 7765.15 866.93 53875.56 88888.00 2018-02-22 18:03:39.000 53 7764.52 866.86 53875.21 88888.00 2018-02-22 18:03:40.000 53 7763.88 866.79 53874.87 88888.00 2018-02-22 18:03:41.000 53 7763.26 866.71 53874.55 88888.00 2018-02-22 18:03:42.000 53 7762.71 866.63 53874.27 88888.00 2018-02-22 18:03:43.000 53 7762.22 866.59 53874.05 88888.00 2018-02-22 18:03:44.000 53 7761.77 866.55 53873.84 88888.00 2018-02-22 18:03:45.000 53 7761.35 866.51 53873.66 88888.00 2018-02-22 18:03:46.000 53 7761.00 866.45 53873.52 88888.00 2018-02-22 18:03:47.000 53 7760.69 866.39 53873.42 88888.00 2018-02-22 18:03:48.000 53 7760.38 866.33 53873.33 88888.00 2018-02-22 18:03:49.000 53 7760.07 866.26 53873.22 88888.00 2018-02-22 18:03:50.000 53 7759.77 866.16 53873.11 88888.00 2018-02-22 18:03:51.000 53 7759.48 866.03 53873.03 88888.00 2018-02-22 18:03:52.000 53 7759.26 865.88 53872.98 88888.00 2018-02-22 18:03:53.000 53 7759.09 865.74 53872.98 88888.00 2018-02-22 18:03:54.000 53 7758.96 865.61 53872.98 88888.00 2018-02-22 18:03:55.000 53 7758.81 865.48 53872.98 88888.00 2018-02-22 18:03:56.000 53 7758.66 865.36 53872.98 88888.00 2018-02-22 18:03:57.000 53 7758.54 865.27 53872.99 88888.00 2018-02-22 18:03:58.000 53 7758.42 865.22 53872.98 88888.00 2018-02-22 18:03:59.000 53 7758.30 865.16 53872.95 88888.00 2018-02-22 18:04:00.000 53 7758.20 865.11 53872.94 88888.00 2018-02-22 18:04:01.000 53 7758.13 865.09 53872.94 88888.00 2018-02-22 18:04:02.000 53 7758.09 865.11 53872.94 88888.00 2018-02-22 18:04:03.000 53 7758.05 865.14 53872.96 88888.00 2018-02-22 18:04:04.000 53 7758.00 865.18 53872.98 88888.00 2018-02-22 18:04:05.000 53 7757.96 865.22 53872.96 88888.00 2018-02-22 18:04:06.000 53 7757.92 865.27 53872.93 88888.00 2018-02-22 18:04:07.000 53 7757.85 865.33 53872.89 88888.00 2018-02-22 18:04:08.000 53 7757.77 865.40 53872.84 88888.00 2018-02-22 18:04:09.000 53 7757.68 865.52 53872.77 88888.00 2018-02-22 18:04:10.000 53 7757.57 865.66 53872.69 88888.00 2018-02-22 18:04:11.000 53 7757.44 865.79 53872.57 88888.00 2018-02-22 18:04:12.000 53 7757.28 865.91 53872.44 88888.00 2018-02-22 18:04:13.000 53 7757.11 866.04 53872.30 88888.00 2018-02-22 18:04:14.000 53 7756.94 866.16 53872.16 88888.00 2018-02-22 18:04:15.000 53 7756.76 866.29 53872.04 88888.00 2018-02-22 18:04:16.000 53 7756.58 866.41 53871.92 88888.00 2018-02-22 18:04:17.000 53 7756.41 866.52 53871.84 88888.00 2018-02-22 18:04:18.000 53 7756.30 866.61 53871.79 88888.00 2018-02-22 18:04:19.000 53 7756.23 866.69 53871.77 88888.00 2018-02-22 18:04:20.000 53 7756.17 866.76 53871.75 88888.00 2018-02-22 18:04:21.000 53 7756.13 866.80 53871.77 88888.00 2018-02-22 18:04:22.000 53 7756.12 866.82 53871.82 88888.00 2018-02-22 18:04:23.000 53 7756.14 866.83 53871.88 88888.00 2018-02-22 18:04:24.000 53 7756.17 866.83 53871.93 88888.00 2018-02-22 18:04:25.000 53 7756.19 866.79 53871.98 88888.00 2018-02-22 18:04:26.000 53 7756.19 866.72 53872.01 88888.00 2018-02-22 18:04:27.000 53 7756.21 866.64 53872.06 88888.00 2018-02-22 18:04:28.000 53 7756.23 866.56 53872.12 88888.00 2018-02-22 18:04:29.000 53 7756.24 866.48 53872.18 88888.00 2018-02-22 18:04:30.000 53 7756.24 866.39 53872.23 88888.00 2018-02-22 18:04:31.000 53 7756.22 866.29 53872.27 88888.00 2018-02-22 18:04:32.000 53 7756.17 866.20 53872.25 88888.00 2018-02-22 18:04:33.000 53 7756.06 866.13 53872.19 88888.00 2018-02-22 18:04:34.000 53 7755.92 866.07 53872.12 88888.00 2018-02-22 18:04:35.000 53 7755.77 866.02 53872.03 88888.00 2018-02-22 18:04:36.000 53 7755.60 865.97 53871.93 88888.00 2018-02-22 18:04:37.000 53 7755.42 865.93 53871.82 88888.00 2018-02-22 18:04:38.000 53 7755.20 865.88 53871.71 88888.00 2018-02-22 18:04:39.000 53 7754.96 865.83 53871.57 88888.00 2018-02-22 18:04:40.000 53 7754.71 865.79 53871.44 88888.00 2018-02-22 18:04:41.000 53 7754.47 865.73 53871.31 88888.00 2018-02-22 18:04:42.000 53 7754.22 865.66 53871.20 88888.00 2018-02-22 18:04:43.000 53 7753.98 865.61 53871.11 88888.00 2018-02-22 18:04:44.000 53 7753.76 865.58 53871.00 88888.00 2018-02-22 18:04:45.000 53 7753.56 865.54 53870.92 88888.00 2018-02-22 18:04:46.000 53 7753.38 865.50 53870.88 88888.00 2018-02-22 18:04:47.000 53 7753.20 865.45 53870.82 88888.00 2018-02-22 18:04:48.000 53 7753.03 865.39 53870.77 88888.00 2018-02-22 18:04:49.000 53 7752.89 865.35 53870.73 88888.00 2018-02-22 18:04:50.000 53 7752.73 865.31 53870.68 88888.00 2018-02-22 18:04:51.000 53 7752.57 865.29 53870.61 88888.00 2018-02-22 18:04:52.000 53 7752.42 865.29 53870.53 88888.00 2018-02-22 18:04:53.000 53 7752.26 865.26 53870.47 88888.00 2018-02-22 18:04:54.000 53 7752.12 865.20 53870.44 88888.00 2018-02-22 18:04:55.000 53 7752.01 865.13 53870.43 88888.00 2018-02-22 18:04:56.000 53 7751.88 865.05 53870.41 88888.00 2018-02-22 18:04:57.000 53 7751.81 864.95 53870.44 88888.00 2018-02-22 18:04:58.000 53 7751.82 864.85 53870.54 88888.00 2018-02-22 18:04:59.000 53 7751.87 864.75 53870.66 88888.00 2018-02-22 18:05:00.000 53 7751.95 864.62 53870.80 88888.00 2018-02-22 18:05:01.000 53 7752.05 864.49 53870.94 88888.00 2018-02-22 18:05:02.000 53 7752.15 864.36 53871.08 88888.00 2018-02-22 18:05:03.000 53 7752.27 864.21 53871.25 88888.00 2018-02-22 18:05:04.000 53 7752.40 864.06 53871.43 88888.00 2018-02-22 18:05:05.000 53 7752.50 863.91 53871.56 88888.00 2018-02-22 18:05:06.000 53 7752.58 863.73 53871.65 88888.00 2018-02-22 18:05:07.000 53 7752.62 863.57 53871.73 88888.00 2018-02-22 18:05:08.000 53 7752.63 863.41 53871.77 88888.00 2018-02-22 18:05:09.000 53 7752.58 863.26 53871.77 88888.00 2018-02-22 18:05:10.000 53 7752.50 863.14 53871.73 88888.00 2018-02-22 18:05:11.000 53 7752.34 863.03 53871.64 88888.00 2018-02-22 18:05:12.000 53 7752.08 862.89 53871.48 88888.00 2018-02-22 18:05:13.000 53 7751.77 862.76 53871.30 88888.00 2018-02-22 18:05:14.000 53 7751.40 862.63 53871.07 88888.00 2018-02-22 18:05:15.000 53 7750.98 862.51 53870.83 88888.00 2018-02-22 18:05:16.000 53 7750.56 862.41 53870.64 88888.00 2018-02-22 18:05:17.000 53 7750.13 862.30 53870.45 88888.00 2018-02-22 18:05:18.000 53 7749.69 862.19 53870.22 88888.00 2018-02-22 18:05:19.000 53 7749.24 862.10 53869.98 88888.00 2018-02-22 18:05:20.000 53 7748.77 862.03 53869.72 88888.00 2018-02-22 18:05:21.000 53 7748.30 861.98 53869.46 88888.00 2018-02-22 18:05:22.000 53 7747.85 861.93 53869.25 88888.00 2018-02-22 18:05:23.000 53 7747.38 861.89 53869.03 88888.00 2018-02-22 18:05:24.000 53 7746.91 861.84 53868.80 88888.00 2018-02-22 18:05:25.000 53 7746.46 861.79 53868.59 88888.00 2018-02-22 18:05:26.000 53 7746.01 861.74 53868.38 88888.00 2018-02-22 18:05:27.000 53 7745.54 861.68 53868.12 88888.00 2018-02-22 18:05:28.000 53 7745.03 861.62 53867.86 88888.00 2018-02-22 18:05:29.000 53 7744.53 861.58 53867.59 88888.00 2018-02-22 18:05:30.000 53 7744.03 861.54 53867.35 88888.00 2018-02-22 18:05:31.000 53 7743.54 861.49 53867.12 88888.00 2018-02-22 18:05:32.000 53 7743.08 861.40 53866.91 88888.00 2018-02-22 18:05:33.000 53 7742.62 861.28 53866.72 88888.00 2018-02-22 18:05:34.000 53 7742.15 861.13 53866.54 88888.00 2018-02-22 18:05:35.000 53 7741.70 860.97 53866.36 88888.00 2018-02-22 18:05:36.000 53 7741.33 860.84 53866.22 88888.00 2018-02-22 18:05:37.000 53 7741.00 860.74 53866.12 88888.00 2018-02-22 18:05:38.000 53 7740.67 860.67 53866.00 88888.00 2018-02-22 18:05:39.000 53 7740.30 860.61 53865.84 88888.00 2018-02-22 18:05:40.000 53 7739.90 860.56 53865.64 88888.00 2018-02-22 18:05:41.000 53 7739.48 860.52 53865.42 88888.00 2018-02-22 18:05:42.000 53 7739.05 860.49 53865.20 88888.00 2018-02-22 18:05:43.000 53 7738.62 860.44 53864.98 88888.00 2018-02-22 18:05:44.000 53 7738.22 860.38 53864.81 88888.00 2018-02-22 18:05:45.000 53 7737.85 860.32 53864.67 88888.00 2018-02-22 18:05:46.000 53 7737.52 860.28 53864.54 88888.00 2018-02-22 18:05:47.000 53 7737.24 860.23 53864.46 88888.00 2018-02-22 18:05:48.000 53 7736.99 860.20 53864.40 88888.00 2018-02-22 18:05:49.000 53 7736.76 860.23 53864.31 88888.00 2018-02-22 18:05:50.000 53 7736.53 860.27 53864.20 88888.00 2018-02-22 18:05:51.000 53 7736.29 860.33 53864.09 88888.00 2018-02-22 18:05:52.000 53 7736.04 860.41 53863.96 88888.00 2018-02-22 18:05:53.000 53 7735.76 860.47 53863.81 88888.00 2018-02-22 18:05:54.000 53 7735.49 860.49 53863.70 88888.00 2018-02-22 18:05:55.000 53 7735.25 860.55 53863.60 88888.00 2018-02-22 18:05:56.000 53 7735.05 860.63 53863.50 88888.00 2018-02-22 18:05:57.000 53 7734.88 860.72 53863.43 88888.00 2018-02-22 18:05:58.000 53 7734.72 860.82 53863.38 88888.00 2018-02-22 18:05:59.000 53 7734.54 860.94 53863.29 88888.00 2018-02-22 18:06:00.000 53 7734.34 861.07 53863.19 88888.00 2018-02-22 18:06:01.000 53 7734.16 861.20 53863.10 88888.00 2018-02-22 18:06:02.000 53 7733.99 861.36 53863.02 88888.00 2018-02-22 18:06:03.000 53 7733.85 861.55 53862.94 88888.00 2018-02-22 18:06:04.000 53 7733.73 861.73 53862.87 88888.00 2018-02-22 18:06:05.000 53 7733.61 861.89 53862.81 88888.00 2018-02-22 18:06:06.000 53 7733.52 862.04 53862.79 88888.00 2018-02-22 18:06:07.000 53 7733.47 862.18 53862.80 88888.00 2018-02-22 18:06:08.000 53 7733.46 862.32 53862.87 88888.00 2018-02-22 18:06:09.000 53 7733.54 862.43 53862.99 88888.00 2018-02-22 18:06:10.000 53 7733.70 862.55 53863.15 88888.00 2018-02-22 18:06:11.000 53 7733.92 862.69 53863.34 88888.00 2018-02-22 18:06:12.000 53 7734.16 862.85 53863.54 88888.00 2018-02-22 18:06:13.000 53 7734.39 863.01 53863.70 88888.00 2018-02-22 18:06:14.000 53 7734.61 863.16 53863.85 88888.00 2018-02-22 18:06:15.000 53 7734.84 863.30 53864.00 88888.00 2018-02-22 18:06:16.000 53 7735.05 863.40 53864.17 88888.00 2018-02-22 18:06:17.000 53 7735.30 863.50 53864.36 88888.00 2018-02-22 18:06:18.000 53 7735.55 863.61 53864.52 88888.00 2018-02-22 18:06:19.000 53 7735.78 863.73 53864.67 88888.00 2018-02-22 18:06:20.000 53 7736.03 863.88 53864.82 88888.00 2018-02-22 18:06:21.000 53 7736.28 864.07 53864.97 88888.00 2018-02-22 18:06:22.000 53 7736.51 864.26 53865.11 88888.00 2018-02-22 18:06:23.000 53 7736.71 864.44 53865.21 88888.00 2018-02-22 18:06:24.000 53 7736.87 864.61 53865.28 88888.00 2018-02-22 18:06:25.000 53 7736.99 864.80 53865.32 88888.00 2018-02-22 18:06:26.000 53 7737.05 864.99 53865.30 88888.00 2018-02-22 18:06:27.000 53 7737.08 865.18 53865.28 88888.00 2018-02-22 18:06:28.000 53 7737.10 865.37 53865.28 88888.00 2018-02-22 18:06:29.000 53 7737.09 865.54 53865.27 88888.00 2018-02-22 18:06:30.000 53 7737.02 865.67 53865.21 88888.00 2018-02-22 18:06:31.000 53 7736.90 865.77 53865.14 88888.00 2018-02-22 18:06:32.000 53 7736.80 865.84 53865.11 88888.00 2018-02-22 18:06:33.000 53 7736.75 865.88 53865.14 88888.00 2018-02-22 18:06:34.000 53 7736.71 865.92 53865.19 88888.00 2018-02-22 18:06:35.000 53 7736.65 865.92 53865.20 88888.00 2018-02-22 18:06:36.000 53 7736.54 865.90 53865.20 88888.00 2018-02-22 18:06:37.000 53 7736.44 865.85 53865.20 88888.00 2018-02-22 18:06:38.000 53 7736.37 865.82 53865.24 88888.00 2018-02-22 18:06:39.000 53 7736.35 865.81 53865.32 88888.00 2018-02-22 18:06:40.000 53 7736.36 865.79 53865.41 88888.00 2018-02-22 18:06:41.000 53 7736.34 865.81 53865.47 88888.00 2018-02-22 18:06:42.000 53 7736.28 865.89 53865.46 88888.00 2018-02-22 18:06:43.000 53 7736.18 866.00 53865.41 88888.00 2018-02-22 18:06:44.000 53 7736.04 866.11 53865.33 88888.00 2018-02-22 18:06:45.000 53 7735.89 866.21 53865.27 88888.00 2018-02-22 18:06:46.000 53 7735.71 866.30 53865.21 88888.00 2018-02-22 18:06:47.000 53 7735.50 866.41 53865.10 88888.00 2018-02-22 18:06:48.000 53 7735.27 866.55 53864.96 88888.00 2018-02-22 18:06:49.000 53 7735.02 866.71 53864.81 88888.00 2018-02-22 18:06:50.000 53 7734.75 866.86 53864.65 88888.00 2018-02-22 18:06:51.000 53 7734.46 866.97 53864.50 88888.00 2018-02-22 18:06:52.000 53 7734.15 867.04 53864.36 88888.00 2018-02-22 18:06:53.000 53 7733.87 867.05 53864.27 88888.00 2018-02-22 18:06:54.000 53 7733.65 866.99 53864.26 88888.00 2018-02-22 18:06:55.000 53 7733.51 866.87 53864.33 88888.00 2018-02-22 18:06:56.000 53 7733.45 866.70 53864.45 88888.00 2018-02-22 18:06:57.000 53 7733.48 866.52 53864.63 88888.00 2018-02-22 18:06:58.000 53 7733.57 866.34 53864.87 88888.00 2018-02-22 18:06:59.000 53 7733.76 866.20 53865.16 88888.00 2018-02-22 18:07:00.000 53 7734.01 866.07 53865.46 88888.00 2018-02-22 18:07:01.000 53 7734.26 865.96 53865.75 88888.00 2018-02-22 18:07:02.000 53 7734.54 865.83 53866.03 88888.00 2018-02-22 18:07:03.000 53 7734.81 865.71 53866.30 88888.00 2018-02-22 18:07:04.000 53 7735.09 865.59 53866.55 88888.00 2018-02-22 18:07:05.000 53 7735.36 865.48 53866.80 88888.00 2018-02-22 18:07:06.000 53 7735.62 865.38 53867.05 88888.00 2018-02-22 18:07:07.000 53 7735.88 865.28 53867.30 88888.00 2018-02-22 18:07:08.000 53 7736.15 865.18 53867.55 88888.00 2018-02-22 18:07:09.000 53 7736.44 865.07 53867.79 88888.00 2018-02-22 18:07:10.000 53 7736.72 864.97 53868.04 88888.00 2018-02-22 18:07:11.000 53 7736.99 864.85 53868.27 88888.00 2018-02-22 18:07:12.000 53 7737.25 864.75 53868.49 88888.00 2018-02-22 18:07:13.000 53 7737.54 864.67 53868.72 88888.00 2018-02-22 18:07:14.000 53 7737.85 864.62 53868.98 88888.00 2018-02-22 18:07:15.000 53 7738.16 864.56 53869.24 88888.00 2018-02-22 18:07:16.000 53 7738.50 864.50 53869.52 88888.00 2018-02-22 18:07:17.000 53 7738.84 864.43 53869.80 88888.00 2018-02-22 18:07:18.000 53 7739.19 864.36 53870.07 88888.00 2018-02-22 18:07:19.000 53 7739.56 864.29 53870.36 88888.00 2018-02-22 18:07:20.000 53 7739.94 864.21 53870.66 88888.00 2018-02-22 18:07:21.000 53 7740.34 864.10 53870.98 88888.00 2018-02-22 18:07:22.000 53 7740.76 863.99 53871.29 88888.00 2018-02-22 18:07:23.000 53 7741.17 863.90 53871.61 88888.00 2018-02-22 18:07:24.000 53 7741.58 863.78 53871.93 88888.00 2018-02-22 18:07:25.000 53 7741.99 863.62 53872.26 88888.00 2018-02-22 18:07:26.000 53 7742.38 863.45 53872.55 88888.00 2018-02-22 18:07:27.000 53 7742.72 863.28 53872.81 88888.00 2018-02-22 18:07:28.000 53 7743.05 863.10 53873.06 88888.00 2018-02-22 18:07:29.000 53 7743.39 862.94 53873.32 88888.00 2018-02-22 18:07:30.000 53 7743.71 862.81 53873.56 88888.00 2018-02-22 18:07:31.000 53 7744.02 862.69 53873.77 88888.00 2018-02-22 18:07:32.000 53 7744.28 862.61 53873.95 88888.00 2018-02-22 18:07:33.000 53 7744.50 862.53 53874.11 88888.00 2018-02-22 18:07:34.000 53 7744.71 862.44 53874.26 88888.00 2018-02-22 18:07:35.000 53 7744.93 862.36 53874.41 88888.00 2018-02-22 18:07:36.000 53 7745.17 862.29 53874.59 88888.00 2018-02-22 18:07:37.000 53 7745.45 862.21 53874.80 88888.00 2018-02-22 18:07:38.000 53 7745.75 862.15 53875.04 88888.00 2018-02-22 18:07:39.000 53 7746.06 862.10 53875.30 88888.00 2018-02-22 18:07:40.000 53 7746.42 862.03 53875.58 88888.00 2018-02-22 18:07:41.000 53 7746.78 861.96 53875.84 88888.00 2018-02-22 18:07:42.000 53 7747.09 861.89 53876.06 88888.00 2018-02-22 18:07:43.000 53 7747.37 861.80 53876.26 88888.00 2018-02-22 18:07:44.000 53 7747.61 861.69 53876.43 88888.00 2018-02-22 18:07:45.000 53 7747.82 861.57 53876.59 88888.00 2018-02-22 18:07:46.000 53 7748.00 861.43 53876.72 88888.00 2018-02-22 18:07:47.000 53 7748.16 861.30 53876.85 88888.00 2018-02-22 18:07:48.000 53 7748.30 861.19 53876.95 88888.00 2018-02-22 18:07:49.000 53 7748.37 861.08 53877.00 88888.00 2018-02-22 18:07:50.000 53 7748.42 860.99 53877.02 88888.00 2018-02-22 18:07:51.000 53 7748.44 860.93 53877.02 88888.00 2018-02-22 18:07:52.000 53 7748.40 860.90 53876.99 88888.00 2018-02-22 18:07:53.000 53 7748.31 860.86 53876.91 88888.00 2018-02-22 18:07:54.000 53 7748.18 860.83 53876.83 88888.00 2018-02-22 18:07:55.000 53 7748.02 860.80 53876.74 88888.00 2018-02-22 18:07:56.000 53 7747.85 860.78 53876.64 88888.00 2018-02-22 18:07:57.000 53 7747.66 860.77 53876.52 88888.00 2018-02-22 18:07:58.000 53 7747.41 860.74 53876.34 88888.00 2018-02-22 18:07:59.000 53 7747.13 860.69 53876.16 88888.00 2018-02-22 18:08:00.000 53 7746.82 860.64 53875.98 88888.00 2018-02-22 18:08:01.000 53 7746.51 860.60 53875.80 88888.00 2018-02-22 18:08:02.000 53 7746.19 860.56 53875.63 88888.00 2018-02-22 18:08:03.000 53 7745.88 860.53 53875.46 88888.00 2018-02-22 18:08:04.000 53 7745.56 860.47 53875.27 88888.00 2018-02-22 18:08:05.000 53 7745.24 860.43 53875.10 88888.00 2018-02-22 18:08:06.000 53 7744.92 860.42 53874.93 88888.00 2018-02-22 18:08:07.000 53 7744.61 860.40 53874.75 88888.00 2018-02-22 18:08:08.000 53 7744.30 860.38 53874.58 88888.00 2018-02-22 18:08:09.000 53 7744.01 860.34 53874.45 88888.00 2018-02-22 18:08:10.000 53 7743.78 860.29 53874.38 88888.00 2018-02-22 18:08:11.000 53 7743.60 860.25 53874.36 88888.00 2018-02-22 18:08:12.000 53 7743.47 860.17 53874.36 88888.00 2018-02-22 18:08:13.000 53 7743.38 860.09 53874.39 88888.00 2018-02-22 18:08:14.000 53 7743.33 860.01 53874.44 88888.00 2018-02-22 18:08:15.000 53 7743.33 859.92 53874.51 88888.00 2018-02-22 18:08:16.000 53 7743.36 859.80 53874.59 88888.00 2018-02-22 18:08:17.000 53 7743.39 859.70 53874.69 88888.00 2018-02-22 18:08:18.000 53 7743.43 859.61 53874.80 88888.00 2018-02-22 18:08:19.000 53 7743.47 859.56 53874.89 88888.00 2018-02-22 18:08:20.000 53 7743.51 859.51 53874.96 88888.00 2018-02-22 18:08:21.000 53 7743.54 859.45 53875.02 88888.00 2018-02-22 18:08:22.000 53 7743.55 859.41 53875.05 88888.00 2018-02-22 18:08:23.000 53 7743.53 859.38 53875.05 88888.00 2018-02-22 18:08:24.000 53 7743.51 859.35 53875.03 88888.00 2018-02-22 18:08:25.000 53 7743.47 859.33 53874.99 88888.00 2018-02-22 18:08:26.000 53 7743.41 859.33 53874.96 88888.00 2018-02-22 18:08:27.000 53 7743.34 859.33 53874.94 88888.00 2018-02-22 18:08:28.000 53 7743.27 859.35 53874.90 88888.00 2018-02-22 18:08:29.000 53 7743.19 859.38 53874.85 88888.00 2018-02-22 18:08:30.000 53 7743.12 859.42 53874.80 88888.00 2018-02-22 18:08:31.000 53 7743.03 859.47 53874.74 88888.00 2018-02-22 18:08:32.000 53 7742.91 859.52 53874.65 88888.00 2018-02-22 18:08:33.000 53 7742.78 859.58 53874.54 88888.00 2018-02-22 18:08:34.000 53 7742.63 859.63 53874.44 88888.00 2018-02-22 18:08:35.000 53 7742.48 859.70 53874.34 88888.00 2018-02-22 18:08:36.000 53 7742.32 859.79 53874.25 88888.00 2018-02-22 18:08:37.000 53 7742.15 859.87 53874.16 88888.00 2018-02-22 18:08:38.000 53 7742.00 859.92 53874.07 88888.00 2018-02-22 18:08:39.000 53 7741.86 859.97 53873.98 88888.00 2018-02-22 18:08:40.000 53 7741.72 860.03 53873.88 88888.00 2018-02-22 18:08:41.000 53 7741.57 860.07 53873.80 88888.00 2018-02-22 18:08:42.000 53 7741.42 860.09 53873.73 88888.00 2018-02-22 18:08:43.000 53 7741.28 860.11 53873.67 88888.00 2018-02-22 18:08:44.000 53 7741.15 860.12 53873.62 88888.00 2018-02-22 18:08:45.000 53 7741.03 860.13 53873.59 88888.00 2018-02-22 18:08:46.000 53 7740.95 860.13 53873.56 88888.00 2018-02-22 18:08:47.000 53 7740.88 860.15 53873.55 88888.00 2018-02-22 18:08:48.000 53 7740.80 860.18 53873.53 88888.00 2018-02-22 18:08:49.000 53 7740.73 860.21 53873.50 88888.00 2018-02-22 18:08:50.000 53 7740.65 860.25 53873.47 88888.00 2018-02-22 18:08:51.000 53 7740.54 860.30 53873.42 88888.00 2018-02-22 18:08:52.000 53 7740.44 860.35 53873.38 88888.00 2018-02-22 18:08:53.000 53 7740.31 860.36 53873.33 88888.00 2018-02-22 18:08:54.000 53 7740.19 860.38 53873.26 88888.00 2018-02-22 18:08:55.000 53 7740.10 860.42 53873.20 88888.00 2018-02-22 18:08:56.000 53 7740.02 860.49 53873.16 88888.00 2018-02-22 18:08:57.000 53 7739.92 860.55 53873.11 88888.00 2018-02-22 18:08:58.000 53 7739.82 860.62 53873.06 88888.00 2018-02-22 18:08:59.000 53 7739.70 860.68 53873.03 88888.00 2018-02-22 18:09:00.000 53 7739.58 860.73 53872.99 88888.00 2018-02-22 18:09:01.000 53 7739.47 860.77 53872.96 88888.00 2018-02-22 18:09:02.000 53 7739.38 860.84 53872.94 88888.00 2018-02-22 18:09:03.000 53 7739.29 860.90 53872.90 88888.00 2018-02-22 18:09:04.000 53 7739.19 860.96 53872.86 88888.00 2018-02-22 18:09:05.000 53 7739.10 861.02 53872.81 88888.00 2018-02-22 18:09:06.000 53 7738.99 861.10 53872.75 88888.00 2018-02-22 18:09:07.000 53 7738.86 861.19 53872.68 88888.00 2018-02-22 18:09:08.000 53 7738.72 861.27 53872.60 88888.00 2018-02-22 18:09:09.000 53 7738.53 861.35 53872.49 88888.00 2018-02-22 18:09:10.000 53 7738.30 861.43 53872.36 88888.00 2018-02-22 18:09:11.000 53 7738.08 861.49 53872.22 88888.00 2018-02-22 18:09:12.000 53 7737.85 861.54 53872.09 88888.00 2018-02-22 18:09:13.000 53 7737.65 861.61 53871.99 88888.00 2018-02-22 18:09:14.000 53 7737.47 861.68 53871.91 88888.00 2018-02-22 18:09:15.000 53 7737.31 861.74 53871.86 88888.00 2018-02-22 18:09:16.000 53 7737.17 861.79 53871.84 88888.00 2018-02-22 18:09:17.000 53 7737.06 861.83 53871.83 88888.00 2018-02-22 18:09:18.000 53 7736.98 861.87 53871.82 88888.00 2018-02-22 18:09:19.000 53 7736.91 861.90 53871.82 88888.00 2018-02-22 18:09:20.000 53 7736.87 861.93 53871.85 88888.00 2018-02-22 18:09:21.000 53 7736.85 861.96 53871.89 88888.00 2018-02-22 18:09:22.000 53 7736.81 861.95 53871.93 88888.00 2018-02-22 18:09:23.000 53 7736.80 861.93 53871.98 88888.00 2018-02-22 18:09:24.000 53 7736.80 861.90 53872.05 88888.00 2018-02-22 18:09:25.000 53 7736.80 861.87 53872.12 88888.00 2018-02-22 18:09:26.000 53 7736.83 861.82 53872.21 88888.00 2018-02-22 18:09:27.000 53 7736.88 861.76 53872.32 88888.00 2018-02-22 18:09:28.000 53 7736.92 861.71 53872.42 88888.00 2018-02-22 18:09:29.000 53 7736.96 861.66 53872.50 88888.00 2018-02-22 18:09:30.000 53 7736.99 861.58 53872.58 88888.00 2018-02-22 18:09:31.000 53 7737.02 861.53 53872.65 88888.00 2018-02-22 18:09:32.000 53 7737.05 861.51 53872.72 88888.00 2018-02-22 18:09:33.000 53 7737.06 861.49 53872.77 88888.00 2018-02-22 18:09:34.000 53 7737.07 861.49 53872.82 88888.00 2018-02-22 18:09:35.000 53 7737.08 861.51 53872.85 88888.00 2018-02-22 18:09:36.000 53 7737.08 861.52 53872.87 88888.00 2018-02-22 18:09:37.000 53 7737.06 861.55 53872.88 88888.00 2018-02-22 18:09:38.000 53 7737.04 861.60 53872.89 88888.00 2018-02-22 18:09:39.000 53 7737.01 861.63 53872.91 88888.00 2018-02-22 18:09:40.000 53 7736.97 861.64 53872.93 88888.00 2018-02-22 18:09:41.000 53 7736.93 861.66 53872.93 88888.00 2018-02-22 18:09:42.000 53 7736.88 861.69 53872.93 88888.00 2018-02-22 18:09:43.000 53 7736.81 861.72 53872.91 88888.00 2018-02-22 18:09:44.000 53 7736.72 861.75 53872.88 88888.00 2018-02-22 18:09:45.000 53 7736.63 861.78 53872.88 88888.00 2018-02-22 18:09:46.000 53 7736.56 861.80 53872.89 88888.00 2018-02-22 18:09:47.000 53 7736.47 861.81 53872.88 88888.00 2018-02-22 18:09:48.000 53 7736.38 861.81 53872.86 88888.00 2018-02-22 18:09:49.000 53 7736.29 861.82 53872.84 88888.00 2018-02-22 18:09:50.000 53 7736.18 861.85 53872.80 88888.00 2018-02-22 18:09:51.000 53 7736.07 861.88 53872.77 88888.00 2018-02-22 18:09:52.000 53 7735.95 861.90 53872.73 88888.00 2018-02-22 18:09:53.000 53 7735.84 861.93 53872.70 88888.00 2018-02-22 18:09:54.000 53 7735.75 861.97 53872.68 88888.00 2018-02-22 18:09:55.000 53 7735.68 862.05 53872.70 88888.00 2018-02-22 18:09:56.000 53 7735.61 862.12 53872.70 88888.00 2018-02-22 18:09:57.000 53 7735.55 862.18 53872.69 88888.00 2018-02-22 18:09:58.000 53 7735.51 862.25 53872.70 88888.00 2018-02-22 18:09:59.000 53 7735.46 862.33 53872.71 88888.00 2018-02-22 18:10:00.000 53 7735.40 862.39 53872.71 88888.00 2018-02-22 18:10:01.000 53 7735.30 862.45 53872.70 88888.00 2018-02-22 18:10:02.000 53 7735.20 862.47 53872.68 88888.00 2018-02-22 18:10:03.000 53 7735.10 862.48 53872.67 88888.00 2018-02-22 18:10:04.000 53 7734.98 862.52 53872.64 88888.00 2018-02-22 18:10:05.000 53 7734.88 862.54 53872.62 88888.00 2018-02-22 18:10:06.000 53 7734.79 862.54 53872.63 88888.00 2018-02-22 18:10:07.000 53 7734.69 862.53 53872.64 88888.00 2018-02-22 18:10:08.000 53 7734.60 862.49 53872.66 88888.00 2018-02-22 18:10:09.000 53 7734.53 862.41 53872.70 88888.00 2018-02-22 18:10:10.000 53 7734.48 862.33 53872.75 88888.00 2018-02-22 18:10:11.000 53 7734.45 862.28 53872.82 88888.00 2018-02-22 18:10:12.000 53 7734.45 862.25 53872.91 88888.00 2018-02-22 18:10:13.000 53 7734.47 862.25 53872.99 88888.00 2018-02-22 18:10:14.000 53 7734.47 862.28 53873.05 88888.00 2018-02-22 18:10:15.000 53 7734.44 862.31 53873.07 88888.00 2018-02-22 18:10:16.000 53 7734.37 862.35 53873.05 88888.00 2018-02-22 18:10:17.000 53 7734.30 862.39 53873.04 88888.00 2018-02-22 18:10:18.000 53 7734.24 862.40 53873.06 88888.00 2018-02-22 18:10:19.000 53 7734.23 862.41 53873.12 88888.00 2018-02-22 18:10:20.000 53 7734.23 862.42 53873.21 88888.00 2018-02-22 18:10:21.000 53 7734.23 862.39 53873.29 88888.00 2018-02-22 18:10:22.000 53 7734.25 862.34 53873.38 88888.00 2018-02-22 18:10:23.000 53 7734.28 862.30 53873.47 88888.00 2018-02-22 18:10:24.000 53 7734.33 862.28 53873.59 88888.00 2018-02-22 18:10:25.000 53 7734.39 862.28 53873.69 88888.00 2018-02-22 18:10:26.000 53 7734.43 862.30 53873.76 88888.00 2018-02-22 18:10:27.000 53 7734.45 862.31 53873.82 88888.00 2018-02-22 18:10:28.000 53 7734.44 862.32 53873.85 88888.00 2018-02-22 18:10:29.000 53 7734.39 862.33 53873.87 88888.00 2018-02-22 18:10:30.000 53 7734.36 862.33 53873.89 88888.00 2018-02-22 18:10:31.000 53 7734.33 862.34 53873.92 88888.00 2018-02-22 18:10:32.000 53 7734.31 862.32 53873.98 88888.00 2018-02-22 18:10:33.000 53 7734.32 862.28 53874.07 88888.00 2018-02-22 18:10:34.000 53 7734.32 862.25 53874.16 88888.00 2018-02-22 18:10:35.000 53 7734.33 862.22 53874.23 88888.00 2018-02-22 18:10:36.000 53 7734.33 862.18 53874.30 88888.00 2018-02-22 18:10:37.000 53 7734.33 862.15 53874.35 88888.00 2018-02-22 18:10:38.000 53 7734.32 862.15 53874.39 88888.00 2018-02-22 18:10:39.000 53 7734.29 862.17 53874.41 88888.00 2018-02-22 18:10:40.000 53 7734.22 862.20 53874.40 88888.00 2018-02-22 18:10:41.000 53 7734.14 862.22 53874.38 88888.00 2018-02-22 18:10:42.000 53 7734.05 862.25 53874.36 88888.00 2018-02-22 18:10:43.000 53 7733.95 862.28 53874.34 88888.00 2018-02-22 18:10:44.000 53 7733.86 862.33 53874.32 88888.00 2018-02-22 18:10:45.000 53 7733.75 862.37 53874.30 88888.00 2018-02-22 18:10:46.000 53 7733.63 862.41 53874.27 88888.00 2018-02-22 18:10:47.000 53 7733.54 862.44 53874.28 88888.00 2018-02-22 18:10:48.000 53 7733.47 862.47 53874.31 88888.00 2018-02-22 18:10:49.000 53 7733.43 862.48 53874.34 88888.00 2018-02-22 18:10:50.000 53 7733.41 862.48 53874.38 88888.00 2018-02-22 18:10:51.000 53 7733.40 862.51 53874.42 88888.00 2018-02-22 18:10:52.000 53 7733.37 862.56 53874.45 88888.00 2018-02-22 18:10:53.000 53 7733.33 862.60 53874.50 88888.00 2018-02-22 18:10:54.000 53 7733.29 862.62 53874.53 88888.00 2018-02-22 18:10:55.000 53 7733.24 862.66 53874.54 88888.00 2018-02-22 18:10:56.000 53 7733.18 862.71 53874.54 88888.00 2018-02-22 18:10:57.000 53 7733.12 862.74 53874.56 88888.00 2018-02-22 18:10:58.000 53 7733.08 862.76 53874.57 88888.00 2018-02-22 18:10:59.000 53 7733.05 862.81 53874.58 88888.00 2018-02-22 18:11:00.000 53 7732.99 862.87 53874.59 88888.00 2018-02-22 18:11:01.000 53 7732.94 862.91 53874.64 88888.00 2018-02-22 18:11:02.000 53 7732.91 862.96 53874.69 88888.00 2018-02-22 18:11:03.000 53 7732.86 863.01 53874.71 88888.00 2018-02-22 18:11:04.000 53 7732.77 863.04 53874.71 88888.00 2018-02-22 18:11:05.000 53 7732.69 863.07 53874.70 88888.00 2018-02-22 18:11:06.000 53 7732.61 863.13 53874.69 88888.00 2018-02-22 18:11:07.000 53 7732.53 863.20 53874.66 88888.00 2018-02-22 18:11:08.000 53 7732.41 863.26 53874.64 88888.00 2018-02-22 18:11:09.000 53 7732.26 863.31 53874.62 88888.00 2018-02-22 18:11:10.000 53 7732.10 863.36 53874.58 88888.00 2018-02-22 18:11:11.000 53 7731.91 863.40 53874.53 88888.00 2018-02-22 18:11:12.000 53 7731.71 863.42 53874.47 88888.00 2018-02-22 18:11:13.000 53 7731.48 863.43 53874.38 88888.00 2018-02-22 18:11:14.000 53 7731.26 863.41 53874.30 88888.00 2018-02-22 18:11:15.000 53 7731.05 863.36 53874.27 88888.00 2018-02-22 18:11:16.000 53 7730.85 863.27 53874.26 88888.00 2018-02-22 18:11:17.000 53 7730.67 863.16 53874.27 88888.00 2018-02-22 18:11:18.000 53 7730.53 863.03 53874.33 88888.00 2018-02-22 18:11:19.000 53 7730.45 862.88 53874.42 88888.00 2018-02-22 18:11:20.000 53 7730.42 862.72 53874.54 88888.00 2018-02-22 18:11:21.000 53 7730.42 862.56 53874.68 88888.00 2018-02-22 18:11:22.000 53 7730.43 862.36 53874.83 88888.00 2018-02-22 18:11:23.000 53 7730.47 862.14 53875.01 88888.00 2018-02-22 18:11:24.000 53 7730.52 861.94 53875.18 88888.00 2018-02-22 18:11:25.000 53 7730.57 861.76 53875.33 88888.00 2018-02-22 18:11:26.000 53 7730.60 861.57 53875.46 88888.00 2018-02-22 18:11:27.000 53 7730.62 861.37 53875.58 88888.00 2018-02-22 18:11:28.000 53 7730.64 861.18 53875.71 88888.00 2018-02-22 18:11:29.000 53 7730.68 861.01 53875.85 88888.00 2018-02-22 18:11:30.000 53 7730.74 860.85 53875.98 88888.00 2018-02-22 18:11:31.000 53 7730.79 860.71 53876.10 88888.00 2018-02-22 18:11:32.000 53 7730.83 860.60 53876.21 88888.00 2018-02-22 18:11:33.000 53 7730.88 860.52 53876.32 88888.00 2018-02-22 18:11:34.000 53 7730.95 860.43 53876.43 88888.00 2018-02-22 18:11:35.000 53 7731.03 860.31 53876.59 88888.00 2018-02-22 18:11:36.000 53 7731.13 860.17 53876.77 88888.00 2018-02-22 18:11:37.000 53 7731.27 860.05 53876.96 88888.00 2018-02-22 18:11:38.000 53 7731.46 859.94 53877.16 88888.00 2018-02-22 18:11:39.000 53 7731.66 859.82 53877.39 88888.00 2018-02-22 18:11:40.000 53 7731.87 859.70 53877.63 88888.00 2018-02-22 18:11:41.000 53 7732.08 859.57 53877.85 88888.00 2018-02-22 18:11:42.000 53 7732.27 859.43 53878.04 88888.00 2018-02-22 18:11:43.000 53 7732.43 859.26 53878.20 88888.00 2018-02-22 18:11:44.000 53 7732.57 859.10 53878.35 88888.00 2018-02-22 18:11:45.000 53 7732.70 858.95 53878.50 88888.00 2018-02-22 18:11:46.000 53 7732.84 858.79 53878.66 88888.00 2018-02-22 18:11:47.000 53 7733.02 858.65 53878.85 88888.00 2018-02-22 18:11:48.000 53 7733.20 858.53 53879.03 88888.00 2018-02-22 18:11:49.000 53 7733.37 858.43 53879.18 88888.00 2018-02-22 18:11:50.000 53 7733.52 858.36 53879.31 88888.00 2018-02-22 18:11:51.000 53 7733.62 858.33 53879.40 88888.00 2018-02-22 18:11:52.000 53 7733.70 858.34 53879.46 88888.00 2018-02-22 18:11:53.000 53 7733.77 858.38 53879.52 88888.00 2018-02-22 18:11:54.000 53 7733.80 858.46 53879.54 88888.00 2018-02-22 18:11:55.000 53 7733.76 858.55 53879.50 88888.00 2018-02-22 18:11:56.000 53 7733.65 858.63 53879.41 88888.00 2018-02-22 18:11:57.000 53 7733.46 858.72 53879.27 88888.00 2018-02-22 18:11:58.000 53 7733.22 858.80 53879.09 88888.00 2018-02-22 18:11:59.000 53 7732.92 858.85 53878.91 88888.00 2018-02-22 18:12:00.000 53 7732.60 858.87 53878.72 88888.00 2018-02-22 18:12:01.000 53 7732.24 858.88 53878.51 88888.00 2018-02-22 18:12:02.000 53 7731.87 858.88 53878.30 88888.00 2018-02-22 18:12:03.000 53 7731.50 858.87 53878.10 88888.00 2018-02-22 18:12:04.000 53 7731.13 858.88 53877.92 88888.00 2018-02-22 18:12:05.000 53 7730.76 858.86 53877.75 88888.00 2018-02-22 18:12:06.000 53 7730.42 858.83 53877.58 88888.00 2018-02-22 18:12:07.000 53 7730.10 858.82 53877.45 88888.00 2018-02-22 18:12:08.000 53 7729.79 858.83 53877.33 88888.00 2018-02-22 18:12:09.000 53 7729.48 858.84 53877.18 88888.00 2018-02-22 18:12:10.000 53 7729.22 858.84 53877.06 88888.00 2018-02-22 18:12:11.000 53 7729.01 858.83 53877.02 88888.00 2018-02-22 18:12:12.000 53 7728.80 858.86 53876.98 88888.00 2018-02-22 18:12:13.000 53 7728.62 858.89 53876.95 88888.00 2018-02-22 18:12:14.000 53 7728.46 858.91 53876.93 88888.00 2018-02-22 18:12:15.000 53 7728.31 858.91 53876.93 88888.00 2018-02-22 18:12:16.000 53 7728.17 858.91 53876.91 88888.00 2018-02-22 18:12:17.000 53 7728.04 858.91 53876.90 88888.00 2018-02-22 18:12:18.000 53 7727.91 858.93 53876.88 88888.00 2018-02-22 18:12:19.000 53 7727.76 858.96 53876.84 88888.00 2018-02-22 18:12:20.000 53 7727.59 859.03 53876.79 88888.00 2018-02-22 18:12:21.000 53 7727.42 859.13 53876.71 88888.00 2018-02-22 18:12:22.000 53 7727.24 859.24 53876.62 88888.00 2018-02-22 18:12:23.000 53 7727.03 859.31 53876.52 88888.00 2018-02-22 18:12:24.000 53 7726.79 859.36 53876.40 88888.00 2018-02-22 18:12:25.000 53 7726.55 859.39 53876.29 88888.00 2018-02-22 18:12:26.000 53 7726.29 859.41 53876.18 88888.00 2018-02-22 18:12:27.000 53 7726.01 859.41 53876.05 88888.00 2018-02-22 18:12:28.000 53 7725.73 859.42 53875.91 88888.00 2018-02-22 18:12:29.000 53 7725.40 859.45 53875.74 88888.00 2018-02-22 18:12:30.000 53 7725.05 859.49 53875.54 88888.00 2018-02-22 18:12:31.000 53 7724.67 859.57 53875.32 88888.00 2018-02-22 18:12:32.000 53 7724.28 859.66 53875.10 88888.00 2018-02-22 18:12:33.000 53 7723.94 859.77 53874.93 88888.00 2018-02-22 18:12:34.000 53 7723.62 859.88 53874.78 88888.00 2018-02-22 18:12:35.000 53 7723.28 859.99 53874.62 88888.00 2018-02-22 18:12:36.000 53 7722.94 860.09 53874.46 88888.00 2018-02-22 18:12:37.000 53 7722.64 860.16 53874.32 88888.00 2018-02-22 18:12:38.000 53 7722.42 860.21 53874.27 88888.00 2018-02-22 18:12:39.000 53 7722.27 860.24 53874.29 88888.00 2018-02-22 18:12:40.000 53 7722.18 860.25 53874.35 88888.00 2018-02-22 18:12:41.000 53 7722.13 860.24 53874.43 88888.00 2018-02-22 18:12:42.000 53 7722.12 860.21 53874.53 88888.00 2018-02-22 18:12:43.000 53 7722.16 860.17 53874.67 88888.00 2018-02-22 18:12:44.000 53 7722.22 860.11 53874.82 88888.00 2018-02-22 18:12:45.000 53 7722.28 860.04 53874.98 88888.00 2018-02-22 18:12:46.000 53 7722.36 859.98 53875.14 88888.00 2018-02-22 18:12:47.000 53 7722.43 859.95 53875.27 88888.00 2018-02-22 18:12:48.000 53 7722.46 859.92 53875.36 88888.00 2018-02-22 18:12:49.000 53 7722.45 859.86 53875.42 88888.00 2018-02-22 18:12:50.000 53 7722.42 859.82 53875.45 88888.00 2018-02-22 18:12:51.000 53 7722.35 859.78 53875.47 88888.00 2018-02-22 18:12:52.000 53 7722.28 859.71 53875.49 88888.00 2018-02-22 18:12:53.000 53 7722.23 859.65 53875.54 88888.00 2018-02-22 18:12:54.000 53 7722.25 859.58 53875.64 88888.00 2018-02-22 18:12:55.000 53 7722.31 859.53 53875.78 88888.00 2018-02-22 18:12:56.000 53 7722.40 859.48 53875.94 88888.00 2018-02-22 18:12:57.000 53 7722.53 859.42 53876.13 88888.00 2018-02-22 18:12:58.000 53 7722.71 859.36 53876.36 88888.00 2018-02-22 18:12:59.000 53 7722.91 859.31 53876.58 88888.00 2018-02-22 18:13:00.000 53 7723.10 859.26 53876.78 88888.00 2018-02-22 18:13:01.000 53 7723.32 859.22 53876.99 88888.00 2018-02-22 18:13:02.000 53 7723.55 859.21 53877.22 88888.00 2018-02-22 18:13:03.000 53 7723.81 859.19 53877.45 88888.00 2018-02-22 18:13:04.000 53 7724.06 859.18 53877.66 88888.00 2018-02-22 18:13:05.000 53 7724.29 859.18 53877.86 88888.00 2018-02-22 18:13:06.000 53 7724.53 859.18 53878.05 88888.00 2018-02-22 18:13:07.000 53 7724.77 859.20 53878.24 88888.00 2018-02-22 18:13:08.000 53 7724.98 859.21 53878.41 88888.00 2018-02-22 18:13:09.000 53 7725.20 859.23 53878.59 88888.00 2018-02-22 18:13:10.000 53 7725.43 859.25 53878.79 88888.00 2018-02-22 18:13:11.000 53 7725.66 859.26 53878.96 88888.00 2018-02-22 18:13:12.000 53 7725.87 859.27 53879.12 88888.00 2018-02-22 18:13:13.000 53 7726.05 859.29 53879.27 88888.00 2018-02-22 18:13:14.000 53 7726.23 859.31 53879.41 88888.00 2018-02-22 18:13:15.000 53 7726.40 859.35 53879.54 88888.00 2018-02-22 18:13:16.000 53 7726.55 859.40 53879.65 88888.00 2018-02-22 18:13:17.000 53 7726.71 859.46 53879.77 88888.00 2018-02-22 18:13:18.000 53 7726.86 859.51 53879.90 88888.00 2018-02-22 18:13:19.000 53 7727.00 859.56 53880.02 88888.00 2018-02-22 18:13:20.000 53 7727.17 859.62 53880.16 88888.00 2018-02-22 18:13:21.000 53 7727.35 859.67 53880.30 88888.00 2018-02-22 18:13:22.000 53 7727.52 859.74 53880.45 88888.00 2018-02-22 18:13:23.000 53 7727.71 859.81 53880.61 88888.00 2018-02-22 18:13:24.000 53 7727.89 859.87 53880.77 88888.00 2018-02-22 18:13:25.000 53 7728.09 859.90 53880.92 88888.00 2018-02-22 18:13:26.000 53 7728.29 859.91 53881.09 88888.00 2018-02-22 18:13:27.000 53 7728.50 859.95 53881.27 88888.00 2018-02-22 18:13:28.000 53 7728.71 859.98 53881.43 88888.00 2018-02-22 18:13:29.000 53 7728.89 860.00 53881.57 88888.00 2018-02-22 18:13:30.000 53 7729.04 860.01 53881.70 88888.00 2018-02-22 18:13:31.000 53 7729.15 860.00 53881.81 88888.00 2018-02-22 18:13:32.000 53 7729.24 859.99 53881.89 88888.00 2018-02-22 18:13:33.000 53 7729.30 859.99 53881.96 88888.00 2018-02-22 18:13:34.000 53 7729.33 859.99 53882.00 88888.00 2018-02-22 18:13:35.000 53 7729.32 859.98 53882.03 88888.00 2018-02-22 18:13:36.000 53 7729.31 859.98 53882.05 88888.00 2018-02-22 18:13:37.000 53 7729.28 859.99 53882.06 88888.00 2018-02-22 18:13:38.000 53 7729.24 859.99 53882.07 88888.00 2018-02-22 18:13:39.000 53 7729.21 860.00 53882.09 88888.00 2018-02-22 18:13:40.000 53 7729.18 860.02 53882.11 88888.00 2018-02-22 18:13:41.000 53 7729.14 860.04 53882.11 88888.00 2018-02-22 18:13:42.000 53 7729.09 860.07 53882.13 88888.00 2018-02-22 18:13:43.000 53 7729.03 860.11 53882.16 88888.00 2018-02-22 18:13:44.000 53 7728.96 860.14 53882.17 88888.00 2018-02-22 18:13:45.000 53 7728.89 860.16 53882.16 88888.00 2018-02-22 18:13:46.000 53 7728.80 860.15 53882.14 88888.00 2018-02-22 18:13:47.000 53 7728.71 860.11 53882.15 88888.00 2018-02-22 18:13:48.000 53 7728.64 860.08 53882.18 88888.00 2018-02-22 18:13:49.000 53 7728.57 860.06 53882.21 88888.00 2018-02-22 18:13:50.000 53 7728.54 860.01 53882.27 88888.00 2018-02-22 18:13:51.000 53 7728.53 859.93 53882.35 88888.00 2018-02-22 18:13:52.000 53 7728.52 859.83 53882.44 88888.00 2018-02-22 18:13:53.000 53 7728.53 859.71 53882.55 88888.00 2018-02-22 18:13:54.000 53 7728.57 859.60 53882.69 88888.00 2018-02-22 18:13:55.000 53 7728.64 859.50 53882.82 88888.00 2018-02-22 18:13:56.000 53 7728.71 859.41 53882.96 88888.00 2018-02-22 18:13:57.000 53 7728.79 859.33 53883.09 88888.00 2018-02-22 18:13:58.000 53 7728.87 859.28 53883.20 88888.00 2018-02-22 18:13:59.000 53 7728.95 859.23 53883.32 88888.00 2018-02-22 18:14:00.000 53 7729.02 859.20 53883.43 88888.00 2018-02-22 18:14:01.000 53 7729.10 859.17 53883.54 88888.00 2018-02-22 18:14:02.000 53 7729.20 859.16 53883.66 88888.00 2018-02-22 18:14:03.000 53 7729.31 859.14 53883.80 88888.00 2018-02-22 18:14:04.000 53 7729.44 859.11 53883.97 88888.00 2018-02-22 18:14:05.000 53 7729.60 859.07 53884.15 88888.00 2018-02-22 18:14:06.000 53 7729.77 859.03 53884.33 88888.00 2018-02-22 18:14:07.000 53 7729.93 858.95 53884.52 88888.00 2018-02-22 18:14:08.000 53 7730.10 858.86 53884.70 88888.00 2018-02-22 18:14:09.000 53 7730.29 858.80 53884.88 88888.00 2018-02-22 18:14:10.000 53 7730.47 858.74 53885.06 88888.00 2018-02-22 18:14:11.000 53 7730.63 858.66 53885.20 88888.00 2018-02-22 18:14:12.000 53 7730.74 858.60 53885.31 88888.00 2018-02-22 18:14:13.000 53 7730.82 858.56 53885.39 88888.00 2018-02-22 18:14:14.000 53 7730.87 858.54 53885.47 88888.00 2018-02-22 18:14:15.000 53 7730.88 858.53 53885.50 88888.00 2018-02-22 18:14:16.000 53 7730.85 858.52 53885.50 88888.00 2018-02-22 18:14:17.000 53 7730.81 858.53 53885.52 88888.00 2018-02-22 18:14:18.000 53 7730.77 858.55 53885.52 88888.00 2018-02-22 18:14:19.000 53 7730.72 858.55 53885.52 88888.00 2018-02-22 18:14:20.000 53 7730.66 858.56 53885.51 88888.00 2018-02-22 18:14:21.000 53 7730.59 858.58 53885.50 88888.00 2018-02-22 18:14:22.000 53 7730.50 858.58 53885.50 88888.00 2018-02-22 18:14:23.000 53 7730.42 858.56 53885.51 88888.00 2018-02-22 18:14:24.000 53 7730.36 858.54 53885.54 88888.00 2018-02-22 18:14:25.000 53 7730.29 858.52 53885.57 88888.00 2018-02-22 18:14:26.000 53 7730.24 858.49 53885.61 88888.00 2018-02-22 18:14:27.000 53 7730.22 858.46 53885.66 88888.00 2018-02-22 18:14:28.000 53 7730.18 858.44 53885.70 88888.00 2018-02-22 18:14:29.000 53 7730.14 858.45 53885.73 88888.00 2018-02-22 18:14:30.000 53 7730.11 858.47 53885.75 88888.00 2018-02-22 18:14:31.000 53 7730.06 858.52 53885.76 88888.00 2018-02-22 18:14:32.000 53 7729.97 858.57 53885.73 88888.00 2018-02-22 18:14:33.000 53 7729.86 858.62 53885.70 88888.00 2018-02-22 18:14:34.000 53 7729.75 858.66 53885.68 88888.00 2018-02-22 18:14:35.000 53 7729.64 858.68 53885.65 88888.00 2018-02-22 18:14:36.000 53 7729.50 858.67 53885.62 88888.00 2018-02-22 18:14:37.000 53 7729.37 858.65 53885.61 88888.00 2018-02-22 18:14:38.000 53 7729.29 858.62 53885.62 88888.00 2018-02-22 18:14:39.000 53 7729.22 858.58 53885.64 88888.00 2018-02-22 18:14:40.000 53 7729.16 858.54 53885.68 88888.00 2018-02-22 18:14:41.000 53 7729.11 858.49 53885.75 88888.00 2018-02-22 18:14:42.000 53 7729.09 858.42 53885.83 88888.00 2018-02-22 18:14:43.000 53 7729.10 858.36 53885.93 88888.00 2018-02-22 18:14:44.000 53 7729.13 858.29 53886.05 88888.00 2018-02-22 18:14:45.000 53 7729.19 858.21 53886.18 88888.00 2018-02-22 18:14:46.000 53 7729.27 858.11 53886.32 88888.00 2018-02-22 18:14:47.000 53 7729.36 857.99 53886.48 88888.00 2018-02-22 18:14:48.000 53 7729.47 857.88 53886.63 88888.00 2018-02-22 18:14:49.000 53 7729.59 857.75 53886.79 88888.00 2018-02-22 18:14:50.000 53 7729.73 857.59 53886.98 88888.00 2018-02-22 18:14:51.000 53 7729.89 857.45 53887.19 88888.00 2018-02-22 18:14:52.000 53 7730.05 857.31 53887.40 88888.00 2018-02-22 18:14:53.000 53 7730.21 857.16 53887.59 88888.00 2018-02-22 18:14:54.000 53 7730.39 857.04 53887.77 88888.00 2018-02-22 18:14:55.000 53 7730.56 856.94 53887.95 88888.00 2018-02-22 18:14:56.000 53 7730.73 856.84 53888.12 88888.00 2018-02-22 18:14:57.000 53 7730.90 856.74 53888.28 88888.00 2018-02-22 18:14:58.000 53 7731.07 856.64 53888.45 88888.00 2018-02-22 18:14:59.000 53 7731.25 856.56 53888.61 88888.00 2018-02-22 18:15:00.000 53 7731.43 856.49 53888.79 88888.00 2018-02-22 18:15:01.000 53 7731.61 856.42 53888.95 88888.00 2018-02-22 18:15:02.000 53 7731.77 856.35 53889.10 88888.00 2018-02-22 18:15:03.000 53 7731.91 856.32 53889.25 88888.00 2018-02-22 18:15:04.000 53 7732.09 856.29 53889.41 88888.00 2018-02-22 18:15:05.000 53 7732.29 856.26 53889.57 88888.00 2018-02-22 18:15:06.000 53 7732.48 856.23 53889.73 88888.00 2018-02-22 18:15:07.000 53 7732.68 856.20 53889.89 88888.00 2018-02-22 18:15:08.000 53 7732.88 856.18 53890.05 88888.00 2018-02-22 18:15:09.000 53 7733.05 856.17 53890.20 88888.00 2018-02-22 18:15:10.000 53 7733.19 856.14 53890.34 88888.00 2018-02-22 18:15:11.000 53 7733.35 856.11 53890.47 88888.00 2018-02-22 18:15:12.000 53 7733.52 856.10 53890.62 88888.00 2018-02-22 18:15:13.000 53 7733.69 856.06 53890.76 88888.00 2018-02-22 18:15:14.000 53 7733.85 856.02 53890.88 88888.00 2018-02-22 18:15:15.000 53 7734.00 856.01 53891.00 88888.00 2018-02-22 18:15:16.000 53 7734.15 856.01 53891.12 88888.00 2018-02-22 18:15:17.000 53 7734.28 856.00 53891.24 88888.00 2018-02-22 18:15:18.000 53 7734.40 856.00 53891.34 88888.00 2018-02-22 18:15:19.000 53 7734.51 855.99 53891.45 88888.00 2018-02-22 18:15:20.000 53 7734.65 855.98 53891.57 88888.00 2018-02-22 18:15:21.000 53 7734.77 855.97 53891.67 88888.00 2018-02-22 18:15:22.000 53 7734.90 855.97 53891.79 88888.00 2018-02-22 18:15:23.000 53 7735.05 855.98 53891.90 88888.00 2018-02-22 18:15:24.000 53 7735.20 855.99 53892.00 88888.00 2018-02-22 18:15:25.000 53 7735.30 855.99 53892.12 88888.00 2018-02-22 18:15:26.000 53 7735.43 856.02 53892.25 88888.00 2018-02-22 18:15:27.000 53 7735.57 856.05 53892.38 88888.00 2018-02-22 18:15:28.000 53 7735.72 856.06 53892.51 88888.00 2018-02-22 18:15:29.000 53 7735.89 856.07 53892.64 88888.00 2018-02-22 18:15:30.000 53 7736.03 856.09 53892.77 88888.00 2018-02-22 18:15:31.000 53 7736.15 856.09 53892.88 88888.00 2018-02-22 18:15:32.000 53 7736.24 856.08 53892.96 88888.00 2018-02-22 18:15:33.000 53 7736.34 856.08 53893.05 88888.00 2018-02-22 18:15:34.000 53 7736.42 856.07 53893.16 88888.00 2018-02-22 18:15:35.000 53 7736.49 856.05 53893.23 88888.00 2018-02-22 18:15:36.000 53 7736.55 856.03 53893.31 88888.00 2018-02-22 18:15:37.000 53 7736.62 856.02 53893.38 88888.00 2018-02-22 18:15:38.000 53 7736.66 856.00 53893.42 88888.00 2018-02-22 18:15:39.000 53 7736.69 855.98 53893.46 88888.00 2018-02-22 18:15:40.000 53 7736.71 855.95 53893.50 88888.00 2018-02-22 18:15:41.000 53 7736.70 855.91 53893.54 88888.00 2018-02-22 18:15:42.000 53 7736.70 855.87 53893.59 88888.00 2018-02-22 18:15:43.000 53 7736.71 855.85 53893.66 88888.00 2018-02-22 18:15:44.000 53 7736.74 855.82 53893.71 88888.00 2018-02-22 18:15:45.000 53 7736.75 855.78 53893.76 88888.00 2018-02-22 18:15:46.000 53 7736.75 855.77 53893.80 88888.00 2018-02-22 18:15:47.000 53 7736.77 855.75 53893.85 88888.00 2018-02-22 18:15:48.000 53 7736.78 855.72 53893.91 88888.00 2018-02-22 18:15:49.000 53 7736.78 855.70 53893.96 88888.00 2018-02-22 18:15:50.000 53 7736.78 855.70 53894.00 88888.00 2018-02-22 18:15:51.000 53 7736.78 855.70 53894.04 88888.00 2018-02-22 18:15:52.000 53 7736.77 855.69 53894.09 88888.00 2018-02-22 18:15:53.000 53 7736.74 855.69 53894.11 88888.00 2018-02-22 18:15:54.000 53 7736.71 855.69 53894.12 88888.00 2018-02-22 18:15:55.000 53 7736.69 855.70 53894.14 88888.00 2018-02-22 18:15:56.000 53 7736.66 855.72 53894.17 88888.00 2018-02-22 18:15:57.000 53 7736.60 855.72 53894.20 88888.00 2018-02-22 18:15:58.000 53 7736.55 855.72 53894.20 88888.00 2018-02-22 18:15:59.000 53 7736.49 855.72 53894.19 88888.00 2018-02-22 18:16:00.000 53 7736.42 855.74 53894.18 88888.00 2018-02-22 18:16:01.000 53 7736.34 855.76 53894.18 88888.00 2018-02-22 18:16:02.000 53 7736.26 855.77 53894.16 88888.00 2018-02-22 18:16:03.000 53 7736.16 855.76 53894.13 88888.00 2018-02-22 18:16:04.000 53 7736.05 855.76 53894.09 88888.00 2018-02-22 18:16:05.000 53 7735.92 855.78 53894.05 88888.00 2018-02-22 18:16:06.000 53 7735.77 855.80 53893.99 88888.00 2018-02-22 18:16:07.000 53 7735.59 855.84 53893.91 88888.00 2018-02-22 18:16:08.000 53 7735.41 855.88 53893.82 88888.00 2018-02-22 18:16:09.000 53 7735.21 855.93 53893.71 88888.00 2018-02-22 18:16:10.000 53 7734.99 855.99 53893.61 88888.00 2018-02-22 18:16:11.000 53 7734.78 856.05 53893.52 88888.00 2018-02-22 18:16:12.000 53 7734.55 856.11 53893.40 88888.00 2018-02-22 18:16:13.000 53 7734.31 856.18 53893.27 88888.00 2018-02-22 18:16:14.000 53 7734.05 856.27 53893.14 88888.00 2018-02-22 18:16:15.000 53 7733.78 856.34 53893.00 88888.00 2018-02-22 18:16:16.000 53 7733.50 856.42 53892.84 88888.00 2018-02-22 18:16:17.000 53 7733.21 856.50 53892.69 88888.00 2018-02-22 18:16:18.000 53 7732.90 856.56 53892.54 88888.00 2018-02-22 18:16:19.000 53 7732.59 856.63 53892.39 88888.00 2018-02-22 18:16:20.000 53 7732.29 856.69 53892.25 88888.00 2018-02-22 18:16:21.000 53 7731.98 856.74 53892.10 88888.00 2018-02-22 18:16:22.000 53 7731.68 856.77 53891.96 88888.00 2018-02-22 18:16:23.000 53 7731.37 856.78 53891.86 88888.00 2018-02-22 18:16:24.000 53 7731.06 856.80 53891.75 88888.00 2018-02-22 18:16:25.000 53 7730.77 856.82 53891.66 88888.00 2018-02-22 18:16:26.000 53 7730.51 856.82 53891.57 88888.00 2018-02-22 18:16:27.000 53 7730.27 856.82 53891.50 88888.00 2018-02-22 18:16:28.000 53 7730.04 856.83 53891.43 88888.00 2018-02-22 18:16:29.000 53 7729.83 856.82 53891.37 88888.00 2018-02-22 18:16:30.000 53 7729.67 856.83 53891.35 88888.00 2018-02-22 18:16:31.000 53 7729.52 856.84 53891.34 88888.00 2018-02-22 18:16:32.000 53 7729.36 856.84 53891.33 88888.00 2018-02-22 18:16:33.000 53 7729.21 856.83 53891.32 88888.00 2018-02-22 18:16:34.000 53 7729.06 856.84 53891.31 88888.00 2018-02-22 18:16:35.000 53 7728.92 856.86 53891.28 88888.00 2018-02-22 18:16:36.000 53 7728.78 856.88 53891.25 88888.00 2018-02-22 18:16:37.000 53 7728.62 856.90 53891.22 88888.00 2018-02-22 18:16:38.000 53 7728.46 856.92 53891.19 88888.00 2018-02-22 18:16:39.000 53 7728.32 856.94 53891.18 88888.00 2018-02-22 18:16:40.000 53 7728.21 857.00 53891.18 88888.00 2018-02-22 18:16:41.000 53 7728.12 857.06 53891.18 88888.00 2018-02-22 18:16:42.000 53 7728.02 857.10 53891.18 88888.00 2018-02-22 18:16:43.000 53 7727.93 857.14 53891.20 88888.00 2018-02-22 18:16:44.000 53 7727.86 857.19 53891.22 88888.00 2018-02-22 18:16:45.000 53 7727.80 857.24 53891.25 88888.00 2018-02-22 18:16:46.000 53 7727.74 857.29 53891.27 88888.00 2018-02-22 18:16:47.000 53 7727.69 857.35 53891.30 88888.00 2018-02-22 18:16:48.000 53 7727.65 857.40 53891.34 88888.00 2018-02-22 18:16:49.000 53 7727.61 857.46 53891.37 88888.00 2018-02-22 18:16:50.000 53 7727.56 857.53 53891.38 88888.00 2018-02-22 18:16:51.000 53 7727.51 857.59 53891.38 88888.00 2018-02-22 18:16:52.000 53 7727.44 857.65 53891.38 88888.00 2018-02-22 18:16:53.000 53 7727.34 857.72 53891.35 88888.00 2018-02-22 18:16:54.000 53 7727.21 857.77 53891.31 88888.00 2018-02-22 18:16:55.000 53 7727.08 857.83 53891.28 88888.00 2018-02-22 18:16:56.000 53 7726.97 857.89 53891.25 88888.00 2018-02-22 18:16:57.000 53 7726.86 857.94 53891.22 88888.00 2018-02-22 18:16:58.000 53 7726.74 857.99 53891.20 88888.00 2018-02-22 18:16:59.000 53 7726.62 858.03 53891.20 88888.00 2018-02-22 18:17:00.000 53 7726.52 858.07 53891.18 88888.00 2018-02-22 18:17:01.000 53 7726.40 858.11 53891.17 88888.00 2018-02-22 18:17:02.000 53 7726.27 858.15 53891.16 88888.00 2018-02-22 18:17:03.000 53 7726.15 858.18 53891.16 88888.00 2018-02-22 18:17:04.000 53 7726.04 858.21 53891.16 88888.00 2018-02-22 18:17:05.000 53 7725.92 858.24 53891.14 88888.00 2018-02-22 18:17:06.000 53 7725.77 858.27 53891.12 88888.00 2018-02-22 18:17:07.000 53 7725.64 858.29 53891.12 88888.00 2018-02-22 18:17:08.000 53 7725.53 858.29 53891.12 88888.00 2018-02-22 18:17:09.000 53 7725.41 858.30 53891.12 88888.00 2018-02-22 18:17:10.000 53 7725.30 858.30 53891.14 88888.00 2018-02-22 18:17:11.000 53 7725.19 858.28 53891.14 88888.00 2018-02-22 18:17:12.000 53 7725.06 858.26 53891.15 88888.00 2018-02-22 18:17:13.000 53 7724.94 858.23 53891.16 88888.00 2018-02-22 18:17:14.000 53 7724.82 858.21 53891.16 88888.00 2018-02-22 18:17:15.000 53 7724.68 858.20 53891.14 88888.00 2018-02-22 18:17:16.000 53 7724.55 858.19 53891.14 88888.00 2018-02-22 18:17:17.000 53 7724.42 858.18 53891.15 88888.00 2018-02-22 18:17:18.000 53 7724.29 858.18 53891.16 88888.00 2018-02-22 18:17:19.000 53 7724.19 858.17 53891.19 88888.00 2018-02-22 18:17:20.000 53 7724.11 858.16 53891.23 88888.00 2018-02-22 18:17:21.000 53 7724.02 858.16 53891.28 88888.00 2018-02-22 18:17:22.000 53 7723.92 858.16 53891.32 88888.00 2018-02-22 18:17:23.000 53 7723.85 858.14 53891.35 88888.00 2018-02-22 18:17:24.000 53 7723.79 858.10 53891.40 88888.00 2018-02-22 18:17:25.000 53 7723.72 858.07 53891.44 88888.00 2018-02-22 18:17:26.000 53 7723.61 858.05 53891.45 88888.00 2018-02-22 18:17:27.000 53 7723.48 858.02 53891.43 88888.00 2018-02-22 18:17:28.000 53 7723.32 857.99 53891.39 88888.00 2018-02-22 18:17:29.000 53 7723.14 857.98 53891.36 88888.00 2018-02-22 18:17:30.000 53 7722.96 857.97 53891.30 88888.00 2018-02-22 18:17:31.000 53 7722.77 857.94 53891.24 88888.00 2018-02-22 18:17:32.000 53 7722.57 857.93 53891.20 88888.00 2018-02-22 18:17:33.000 53 7722.38 857.95 53891.18 88888.00 2018-02-22 18:17:34.000 53 7722.20 857.98 53891.16 88888.00 2018-02-22 18:17:35.000 53 7722.04 857.99 53891.13 88888.00 2018-02-22 18:17:36.000 53 7721.89 858.01 53891.11 88888.00 2018-02-22 18:17:37.000 53 7721.76 858.04 53891.12 88888.00 2018-02-22 18:17:38.000 53 7721.64 858.06 53891.12 88888.00 2018-02-22 18:17:39.000 53 7721.55 858.10 53891.16 88888.00 2018-02-22 18:17:40.000 53 7721.48 858.14 53891.21 88888.00 2018-02-22 18:17:41.000 53 7721.40 858.19 53891.25 88888.00 2018-02-22 18:17:42.000 53 7721.34 858.25 53891.29 88888.00 2018-02-22 18:17:43.000 53 7721.27 858.31 53891.32 88888.00 2018-02-22 18:17:44.000 53 7721.20 858.39 53891.32 88888.00 2018-02-22 18:17:45.000 53 7721.12 858.50 53891.31 88888.00 2018-02-22 18:17:46.000 53 7721.04 858.62 53891.30 88888.00 2018-02-22 18:17:47.000 53 7720.95 858.74 53891.30 88888.00 2018-02-22 18:17:48.000 53 7720.86 858.85 53891.29 88888.00 2018-02-22 18:17:49.000 53 7720.78 858.96 53891.31 88888.00 2018-02-22 18:17:50.000 53 7720.72 859.08 53891.32 88888.00 2018-02-22 18:17:51.000 53 7720.66 859.21 53891.32 88888.00 2018-02-22 18:17:52.000 53 7720.61 859.37 53891.32 88888.00 2018-02-22 18:17:53.000 53 7720.54 859.52 53891.32 88888.00 2018-02-22 18:17:54.000 53 7720.45 859.62 53891.32 88888.00 2018-02-22 18:17:55.000 53 7720.37 859.72 53891.32 88888.00 2018-02-22 18:17:56.000 53 7720.30 859.83 53891.34 88888.00 2018-02-22 18:17:57.000 53 7720.23 859.93 53891.35 88888.00 2018-02-22 18:17:58.000 53 7720.15 860.04 53891.36 88888.00 2018-02-22 18:17:59.000 53 7720.08 860.14 53891.36 88888.00 2018-02-22 18:18:00.000 53 7720.01 860.22 53891.39 88888.00 2018-02-22 18:18:01.000 53 7719.95 860.26 53891.43 88888.00 2018-02-22 18:18:02.000 53 7719.91 860.28 53891.50 88888.00 2018-02-22 18:18:03.000 53 7719.90 860.30 53891.60 88888.00 2018-02-22 18:18:04.000 53 7719.92 860.31 53891.70 88888.00 2018-02-22 18:18:05.000 53 7719.94 860.33 53891.82 88888.00 2018-02-22 18:18:06.000 53 7719.99 860.34 53891.95 88888.00 2018-02-22 18:18:07.000 53 7720.08 860.32 53892.10 88888.00 2018-02-22 18:18:08.000 53 7720.20 860.27 53892.27 88888.00 2018-02-22 18:18:09.000 53 7720.32 860.24 53892.46 88888.00 2018-02-22 18:18:10.000 53 7720.44 860.21 53892.62 88888.00 2018-02-22 18:18:11.000 53 7720.56 860.18 53892.78 88888.00 2018-02-22 18:18:12.000 53 7720.68 860.15 53892.96 88888.00 2018-02-22 18:18:13.000 53 7720.82 860.10 53893.14 88888.00 2018-02-22 18:18:14.000 53 7720.97 860.06 53893.30 88888.00 2018-02-22 18:18:15.000 53 7721.10 860.04 53893.46 88888.00 2018-02-22 18:18:16.000 53 7721.22 860.04 53893.59 88888.00 2018-02-22 18:18:17.000 53 7721.31 860.06 53893.71 88888.00 2018-02-22 18:18:18.000 53 7721.38 860.10 53893.81 88888.00 2018-02-22 18:18:19.000 53 7721.45 860.16 53893.91 88888.00 2018-02-22 18:18:20.000 53 7721.54 860.20 53894.02 88888.00 2018-02-22 18:18:21.000 53 7721.64 860.24 53894.13 88888.00 2018-02-22 18:18:22.000 53 7721.74 860.30 53894.26 88888.00 2018-02-22 18:18:23.000 53 7721.86 860.35 53894.40 88888.00 2018-02-22 18:18:24.000 53 7721.99 860.41 53894.55 88888.00 2018-02-22 18:18:25.000 53 7722.13 860.47 53894.70 88888.00 2018-02-22 18:18:26.000 53 7722.28 860.50 53894.87 88888.00 2018-02-22 18:18:27.000 53 7722.45 860.53 53895.04 88888.00 2018-02-22 18:18:28.000 53 7722.61 860.57 53895.21 88888.00 2018-02-22 18:18:29.000 53 7722.73 860.61 53895.34 88888.00 2018-02-22 18:18:30.000 53 7722.81 860.65 53895.44 88888.00 2018-02-22 18:18:31.000 53 7722.89 860.66 53895.55 88888.00 2018-02-22 18:18:32.000 53 7722.97 860.63 53895.68 88888.00 2018-02-22 18:18:33.000 53 7723.05 860.57 53895.83 88888.00 2018-02-22 18:18:34.000 53 7723.17 860.50 53896.00 88888.00 2018-02-22 18:18:35.000 53 7723.29 860.44 53896.16 88888.00 2018-02-22 18:18:36.000 53 7723.39 860.37 53896.30 88888.00 2018-02-22 18:18:37.000 53 7723.48 860.29 53896.45 88888.00 2018-02-22 18:18:38.000 53 7723.57 860.21 53896.58 88888.00 2018-02-22 18:18:39.000 53 7723.65 860.13 53896.71 88888.00 2018-02-22 18:18:40.000 53 7723.73 860.02 53896.85 88888.00 2018-02-22 18:18:41.000 53 7723.83 859.92 53897.00 88888.00 2018-02-22 18:18:42.000 53 7723.94 859.83 53897.17 88888.00 2018-02-22 18:18:43.000 53 7724.05 859.74 53897.35 88888.00 2018-02-22 18:18:44.000 53 7724.20 859.66 53897.54 88888.00 2018-02-22 18:18:45.000 53 7724.37 859.58 53897.75 88888.00 2018-02-22 18:18:46.000 53 7724.55 859.50 53897.96 88888.00 2018-02-22 18:18:47.000 53 7724.74 859.40 53898.19 88888.00 2018-02-22 18:18:48.000 53 7724.95 859.29 53898.42 88888.00 2018-02-22 18:18:49.000 53 7725.16 859.18 53898.66 88888.00 2018-02-22 18:18:50.000 53 7725.40 859.07 53898.91 88888.00 2018-02-22 18:18:51.000 53 7725.65 858.99 53899.16 88888.00 2018-02-22 18:18:52.000 53 7725.88 858.92 53899.38 88888.00 2018-02-22 18:18:53.000 53 7726.11 858.84 53899.59 88888.00 2018-02-22 18:18:54.000 53 7726.35 858.78 53899.82 88888.00 2018-02-22 18:18:55.000 53 7726.59 858.71 53900.04 88888.00 2018-02-22 18:18:56.000 53 7726.80 858.62 53900.26 88888.00 2018-02-22 18:18:57.000 53 7727.01 858.52 53900.48 88888.00 2018-02-22 18:18:58.000 53 7727.24 858.41 53900.70 88888.00 2018-02-22 18:18:59.000 53 7727.46 858.30 53900.91 88888.00 2018-02-22 18:19:00.000 53 7727.68 858.19 53901.13 88888.00 2018-02-22 18:19:01.000 53 7727.91 858.09 53901.35 88888.00 2018-02-22 18:19:02.000 53 7728.14 857.96 53901.59 88888.00 2018-02-22 18:19:03.000 53 7728.39 857.83 53901.82 88888.00 2018-02-22 18:19:04.000 53 7728.63 857.73 53902.05 88888.00 2018-02-22 18:19:05.000 53 7728.86 857.64 53902.26 88888.00 2018-02-22 18:19:06.000 53 7729.09 857.57 53902.46 88888.00 2018-02-22 18:19:07.000 53 7729.33 857.52 53902.67 88888.00 2018-02-22 18:19:08.000 53 7729.57 857.45 53902.89 88888.00 2018-02-22 18:19:09.000 53 7729.82 857.41 53903.12 88888.00 2018-02-22 18:19:10.000 53 7730.11 857.39 53903.35 88888.00 2018-02-22 18:19:11.000 53 7730.39 857.37 53903.58 88888.00 2018-02-22 18:19:12.000 53 7730.65 857.34 53903.81 88888.00 2018-02-22 18:19:13.000 53 7730.93 857.32 53904.02 88888.00 2018-02-22 18:19:14.000 53 7731.19 857.32 53904.21 88888.00 2018-02-22 18:19:15.000 53 7731.44 857.33 53904.39 88888.00 2018-02-22 18:19:16.000 53 7731.68 857.34 53904.57 88888.00 2018-02-22 18:19:17.000 53 7731.91 857.35 53904.75 88888.00 2018-02-22 18:19:18.000 53 7732.13 857.37 53904.93 88888.00 2018-02-22 18:19:19.000 53 7732.35 857.41 53905.10 88888.00 2018-02-22 18:19:20.000 53 7732.57 857.45 53905.27 88888.00 2018-02-22 18:19:21.000 53 7732.80 857.46 53905.46 88888.00 2018-02-22 18:19:22.000 53 7733.03 857.45 53905.64 88888.00 2018-02-22 18:19:23.000 53 7733.25 857.43 53905.82 88888.00 2018-02-22 18:19:24.000 53 7733.48 857.43 53906.00 88888.00 2018-02-22 18:19:25.000 53 7733.70 857.43 53906.17 88888.00 2018-02-22 18:19:26.000 53 7733.92 857.42 53906.36 88888.00 2018-02-22 18:19:27.000 53 7734.17 857.42 53906.54 88888.00 2018-02-22 18:19:28.000 53 7734.41 857.45 53906.72 88888.00 2018-02-22 18:19:29.000 53 7734.64 857.49 53906.91 88888.00 2018-02-22 18:19:30.000 53 7734.90 857.53 53907.10 88888.00 2018-02-22 18:19:31.000 53 7735.13 857.58 53907.28 88888.00 2018-02-22 18:19:32.000 53 7735.34 857.63 53907.45 88888.00 2018-02-22 18:19:33.000 53 7735.54 857.68 53907.60 88888.00 2018-02-22 18:19:34.000 53 7735.75 857.74 53907.75 88888.00 2018-02-22 18:19:35.000 53 7735.96 857.79 53907.90 88888.00 2018-02-22 18:19:36.000 53 7736.18 857.84 53908.07 88888.00 2018-02-22 18:19:37.000 53 7736.39 857.91 53908.22 88888.00 2018-02-22 18:19:38.000 53 7736.57 857.98 53908.35 88888.00 2018-02-22 18:19:39.000 53 7736.75 858.03 53908.47 88888.00 2018-02-22 18:19:40.000 53 7736.92 858.06 53908.59 88888.00 2018-02-22 18:19:41.000 53 7737.07 858.08 53908.71 88888.00 2018-02-22 18:19:42.000 53 7737.22 858.08 53908.84 88888.00 2018-02-22 18:19:43.000 53 7737.40 858.10 53908.98 88888.00 2018-02-22 18:19:44.000 53 7737.60 858.11 53909.15 88888.00 2018-02-22 18:19:45.000 53 7737.80 858.12 53909.32 88888.00 2018-02-22 18:19:46.000 53 7737.98 858.16 53909.48 88888.00 2018-02-22 18:19:47.000 53 7738.16 858.20 53909.63 88888.00 2018-02-22 18:19:48.000 53 7738.35 858.25 53909.76 88888.00 2018-02-22 18:19:49.000 53 7738.56 858.31 53909.90 88888.00 2018-02-22 18:19:50.000 53 7738.75 858.39 53910.04 88888.00 2018-02-22 18:19:51.000 53 7738.92 858.47 53910.16 88888.00 2018-02-22 18:19:52.000 53 7739.05 858.54 53910.26 88888.00 2018-02-22 18:19:53.000 53 7739.16 858.58 53910.35 88888.00 2018-02-22 18:19:54.000 53 7739.26 858.62 53910.41 88888.00 2018-02-22 18:19:55.000 53 7739.37 858.67 53910.50 88888.00 2018-02-22 18:19:56.000 53 7739.49 858.70 53910.63 88888.00 2018-02-22 18:19:57.000 53 7739.64 858.73 53910.77 88888.00 2018-02-22 18:19:58.000 53 7739.79 858.75 53910.88 88888.00 2018-02-22 18:19:59.000 53 7739.94 858.75 53910.99 88888.00 2018-02-22 18:20:00.000 53 7740.09 858.74 53911.13 88888.00 2018-02-22 18:20:01.000 53 7740.24 858.75 53911.29 88888.00 2018-02-22 18:20:02.000 53 7740.37 858.78 53911.42 88888.00 2018-02-22 18:20:03.000 53 7740.50 858.81 53911.54 88888.00 2018-02-22 18:20:04.000 53 7740.62 858.82 53911.64 88888.00 2018-02-22 18:20:05.000 53 7740.74 858.82 53911.74 88888.00 2018-02-22 18:20:06.000 53 7740.84 858.79 53911.83 88888.00 2018-02-22 18:20:07.000 53 7740.94 858.74 53911.91 88888.00 2018-02-22 18:20:08.000 53 7741.00 858.69 53911.99 88888.00 2018-02-22 18:20:09.000 53 7741.02 858.63 53912.05 88888.00 2018-02-22 18:20:10.000 53 7741.04 858.55 53912.11 88888.00 2018-02-22 18:20:11.000 53 7741.05 858.47 53912.16 88888.00 2018-02-22 18:20:12.000 53 7741.04 858.38 53912.21 88888.00 2018-02-22 18:20:13.000 53 7741.04 858.25 53912.26 88888.00 2018-02-22 18:20:14.000 53 7741.05 858.10 53912.33 88888.00 2018-02-22 18:20:15.000 53 7741.07 857.96 53912.41 88888.00 2018-02-22 18:20:16.000 53 7741.10 857.81 53912.51 88888.00 2018-02-22 18:20:17.000 53 7741.13 857.65 53912.61 88888.00 2018-02-22 18:20:18.000 53 7741.17 857.48 53912.73 88888.00 2018-02-22 18:20:19.000 53 7741.23 857.31 53912.86 88888.00 2018-02-22 18:20:20.000 53 7741.32 857.13 53913.01 88888.00 2018-02-22 18:20:21.000 53 7741.46 856.95 53913.18 88888.00 2018-02-22 18:20:22.000 53 7741.62 856.78 53913.36 88888.00 2018-02-22 18:20:23.000 53 7741.79 856.63 53913.53 88888.00 2018-02-22 18:20:24.000 53 7741.96 856.49 53913.69 88888.00 2018-02-22 18:20:25.000 53 7742.11 856.37 53913.85 88888.00 2018-02-22 18:20:26.000 53 7742.25 856.26 53914.00 88888.00 2018-02-22 18:20:27.000 53 7742.39 856.20 53914.12 88888.00 2018-02-22 18:20:28.000 53 7742.52 856.17 53914.21 88888.00 2018-02-22 18:20:29.000 53 7742.62 856.15 53914.29 88888.00 2018-02-22 18:20:30.000 53 7742.70 856.14 53914.35 88888.00 2018-02-22 18:20:31.000 53 7742.79 856.11 53914.42 88888.00 2018-02-22 18:20:32.000 53 7742.88 856.09 53914.50 88888.00 2018-02-22 18:20:33.000 53 7742.98 856.06 53914.59 88888.00 2018-02-22 18:20:34.000 53 7743.11 856.06 53914.70 88888.00 2018-02-22 18:20:35.000 53 7743.23 856.07 53914.80 88888.00 2018-02-22 18:20:36.000 53 7743.33 856.09 53914.87 88888.00 2018-02-22 18:20:37.000 53 7743.44 856.11 53914.95 88888.00 2018-02-22 18:20:38.000 53 7743.56 856.14 53915.05 88888.00 2018-02-22 18:20:39.000 53 7743.68 856.16 53915.14 88888.00 2018-02-22 18:20:40.000 53 7743.80 856.20 53915.23 88888.00 2018-02-22 18:20:41.000 53 7743.93 856.23 53915.32 88888.00 2018-02-22 18:20:42.000 53 7744.04 856.27 53915.40 88888.00 2018-02-22 18:20:43.000 53 7744.16 856.30 53915.48 88888.00 2018-02-22 18:20:44.000 53 7744.27 856.34 53915.56 88888.00 2018-02-22 18:20:45.000 53 7744.37 856.39 53915.63 88888.00 2018-02-22 18:20:46.000 53 7744.44 856.42 53915.69 88888.00 2018-02-22 18:20:47.000 53 7744.51 856.43 53915.74 88888.00 2018-02-22 18:20:48.000 53 7744.59 856.42 53915.82 88888.00 2018-02-22 18:20:49.000 53 7744.69 856.38 53915.91 88888.00 2018-02-22 18:20:50.000 53 7744.79 856.32 53916.01 88888.00 2018-02-22 18:20:51.000 53 7744.88 856.25 53916.10 88888.00 2018-02-22 18:20:52.000 53 7744.97 856.17 53916.20 88888.00 2018-02-22 18:20:53.000 53 7745.05 856.11 53916.30 88888.00 2018-02-22 18:20:54.000 53 7745.13 856.05 53916.38 88888.00 2018-02-22 18:20:55.000 53 7745.17 855.98 53916.42 88888.00 2018-02-22 18:20:56.000 53 7745.18 855.90 53916.45 88888.00 2018-02-22 18:20:57.000 53 7745.18 855.83 53916.48 88888.00 2018-02-22 18:20:58.000 53 7745.19 855.75 53916.52 88888.00 2018-02-22 18:20:59.000 53 7745.20 855.69 53916.59 88888.00 2018-02-22 18:21:00.000 53 7745.22 855.66 53916.65 88888.00 2018-02-22 18:21:01.000 53 7745.25 855.62 53916.70 88888.00 2018-02-22 18:21:02.000 53 7745.29 855.58 53916.77 88888.00 2018-02-22 18:21:03.000 53 7745.35 855.57 53916.86 88888.00 2018-02-22 18:21:04.000 53 7745.42 855.56 53916.94 88888.00 2018-02-22 18:21:05.000 53 7745.50 855.56 53917.03 88888.00 2018-02-22 18:21:06.000 53 7745.57 855.55 53917.12 88888.00 2018-02-22 18:21:07.000 53 7745.67 855.51 53917.24 88888.00 2018-02-22 18:21:08.000 53 7745.79 855.48 53917.37 88888.00 2018-02-22 18:21:09.000 53 7745.93 855.48 53917.49 88888.00 2018-02-22 18:21:10.000 53 7746.07 855.48 53917.61 88888.00 2018-02-22 18:21:11.000 53 7746.21 855.48 53917.72 88888.00 2018-02-22 18:21:12.000 53 7746.34 855.49 53917.81 88888.00 2018-02-22 18:21:13.000 53 7746.44 855.52 53917.89 88888.00 2018-02-22 18:21:14.000 53 7746.52 855.56 53917.96 88888.00 2018-02-22 18:21:15.000 53 7746.60 855.60 53918.00 88888.00 2018-02-22 18:21:16.000 53 7746.68 855.66 53918.05 88888.00 2018-02-22 18:21:17.000 53 7746.74 855.73 53918.08 88888.00 2018-02-22 18:21:18.000 53 7746.81 855.79 53918.11 88888.00 2018-02-22 18:21:19.000 53 7746.88 855.87 53918.16 88888.00 2018-02-22 18:21:20.000 53 7746.95 855.95 53918.22 88888.00 2018-02-22 18:21:21.000 53 7747.03 856.03 53918.28 88888.00 2018-02-22 18:21:22.000 53 7747.12 856.12 53918.35 88888.00 2018-02-22 18:21:23.000 53 7747.25 856.21 53918.43 88888.00 2018-02-22 18:21:24.000 53 7747.38 856.29 53918.52 88888.00 2018-02-22 18:21:25.000 53 7747.49 856.37 53918.59 88888.00 2018-02-22 18:21:26.000 53 7747.60 856.43 53918.66 88888.00 2018-02-22 18:21:27.000 53 7747.71 856.52 53918.72 88888.00 2018-02-22 18:21:28.000 53 7747.82 856.60 53918.77 88888.00 2018-02-22 18:21:29.000 53 7747.92 856.67 53918.84 88888.00 2018-02-22 18:21:30.000 53 7748.01 856.74 53918.91 88888.00 2018-02-22 18:21:31.000 53 7748.10 856.84 53918.95 88888.00 2018-02-22 18:21:32.000 53 7748.20 856.96 53919.00 88888.00 2018-02-22 18:21:33.000 53 7748.28 857.07 53919.05 88888.00 2018-02-22 18:21:34.000 53 7748.37 857.15 53919.11 88888.00 2018-02-22 18:21:35.000 53 7748.46 857.22 53919.16 88888.00 2018-02-22 18:21:36.000 53 7748.56 857.29 53919.23 88888.00 2018-02-22 18:21:37.000 53 7748.65 857.36 53919.29 88888.00 2018-02-22 18:21:38.000 53 7748.73 857.44 53919.33 88888.00 2018-02-22 18:21:39.000 53 7748.80 857.51 53919.37 88888.00 2018-02-22 18:21:40.000 53 7748.86 857.58 53919.41 88888.00 2018-02-22 18:21:41.000 53 7748.93 857.65 53919.46 88888.00 2018-02-22 18:21:42.000 53 7748.98 857.70 53919.50 88888.00 2018-02-22 18:21:43.000 53 7749.02 857.72 53919.55 88888.00 2018-02-22 18:21:44.000 53 7749.09 857.75 53919.61 88888.00 2018-02-22 18:21:45.000 53 7749.17 857.77 53919.68 88888.00 2018-02-22 18:21:46.000 53 7749.23 857.79 53919.74 88888.00 2018-02-22 18:21:47.000 53 7749.30 857.82 53919.80 88888.00 2018-02-22 18:21:48.000 53 7749.37 857.86 53919.85 88888.00 2018-02-22 18:21:49.000 53 7749.43 857.91 53919.89 88888.00 2018-02-22 18:21:50.000 53 7749.47 857.96 53919.94 88888.00 2018-02-22 18:21:51.000 53 7749.52 858.02 53919.97 88888.00 2018-02-22 18:21:52.000 53 7749.56 858.08 53920.01 88888.00 2018-02-22 18:21:53.000 53 7749.60 858.14 53920.04 88888.00 2018-02-22 18:21:54.000 53 7749.63 858.21 53920.06 88888.00 2018-02-22 18:21:55.000 53 7749.67 858.28 53920.10 88888.00 2018-02-22 18:21:56.000 53 7749.72 858.34 53920.14 88888.00 2018-02-22 18:21:57.000 53 7749.75 858.41 53920.18 88888.00 2018-02-22 18:21:58.000 53 7749.76 858.46 53920.23 88888.00 2018-02-22 18:21:59.000 53 7749.78 858.50 53920.29 88888.00 2018-02-22 18:22:00.000 53 7749.79 858.53 53920.34 88888.00 2018-02-22 18:22:01.000 53 7749.81 858.56 53920.38 88888.00 2018-02-22 18:22:02.000 53 7749.82 858.58 53920.41 88888.00 2018-02-22 18:22:03.000 53 7749.83 858.61 53920.46 88888.00 2018-02-22 18:22:04.000 53 7749.85 858.64 53920.51 88888.00 2018-02-22 18:22:05.000 53 7749.87 858.67 53920.58 88888.00 2018-02-22 18:22:06.000 53 7749.90 858.72 53920.65 88888.00 2018-02-22 18:22:07.000 53 7749.96 858.78 53920.73 88888.00 2018-02-22 18:22:08.000 53 7750.01 858.81 53920.80 88888.00 2018-02-22 18:22:09.000 53 7750.05 858.85 53920.87 88888.00 2018-02-22 18:22:10.000 53 7750.10 858.89 53920.94 88888.00 2018-02-22 18:22:11.000 53 7750.14 858.92 53921.02 88888.00 2018-02-22 18:22:12.000 53 7750.19 858.95 53921.11 88888.00 2018-02-22 18:22:13.000 53 7750.26 858.96 53921.21 88888.00 2018-02-22 18:22:14.000 53 7750.32 858.97 53921.30 88888.00 2018-02-22 18:22:15.000 53 7750.37 859.00 53921.38 88888.00 2018-02-22 18:22:16.000 53 7750.41 859.03 53921.45 88888.00 2018-02-22 18:22:17.000 53 7750.44 859.05 53921.52 88888.00 2018-02-22 18:22:18.000 53 7750.48 859.05 53921.60 88888.00 2018-02-22 18:22:19.000 53 7750.51 859.06 53921.68 88888.00 2018-02-22 18:22:20.000 53 7750.54 859.08 53921.75 88888.00 2018-02-22 18:22:21.000 53 7750.57 859.11 53921.83 88888.00 2018-02-22 18:22:22.000 53 7750.60 859.14 53921.90 88888.00 2018-02-22 18:22:23.000 53 7750.63 859.16 53921.96 88888.00 2018-02-22 18:22:24.000 53 7750.63 859.18 53922.03 88888.00 2018-02-22 18:22:25.000 53 7750.62 859.19 53922.09 88888.00 2018-02-22 18:22:26.000 53 7750.61 859.21 53922.14 88888.00 2018-02-22 18:22:27.000 53 7750.62 859.24 53922.20 88888.00 2018-02-22 18:22:28.000 53 7750.63 859.26 53922.27 88888.00 2018-02-22 18:22:29.000 53 7750.62 859.26 53922.30 88888.00 2018-02-22 18:22:30.000 53 7750.58 859.25 53922.34 88888.00 2018-02-22 18:22:31.000 53 7750.53 859.25 53922.40 88888.00 2018-02-22 18:22:32.000 53 7750.49 859.25 53922.45 88888.00 2018-02-22 18:22:33.000 53 7750.45 859.24 53922.49 88888.00 2018-02-22 18:22:34.000 53 7750.40 859.23 53922.52 88888.00 2018-02-22 18:22:35.000 53 7750.35 859.20 53922.56 88888.00 2018-02-22 18:22:36.000 53 7750.29 859.17 53922.61 88888.00 2018-02-22 18:22:37.000 53 7750.24 859.14 53922.67 88888.00 2018-02-22 18:22:38.000 53 7750.19 859.09 53922.74 88888.00 2018-02-22 18:22:39.000 53 7750.16 859.03 53922.80 88888.00 2018-02-22 18:22:40.000 53 7750.10 858.97 53922.86 88888.00 2018-02-22 18:22:41.000 53 7750.06 858.91 53922.91 88888.00 2018-02-22 18:22:42.000 53 7750.01 858.87 53922.95 88888.00 2018-02-22 18:22:43.000 53 7749.95 858.83 53923.00 88888.00 2018-02-22 18:22:44.000 53 7749.90 858.76 53923.04 88888.00 2018-02-22 18:22:45.000 53 7749.84 858.67 53923.10 88888.00 2018-02-22 18:22:46.000 53 7749.78 858.61 53923.17 88888.00 2018-02-22 18:22:47.000 53 7749.73 858.57 53923.25 88888.00 2018-02-22 18:22:48.000 53 7749.70 858.53 53923.34 88888.00 2018-02-22 18:22:49.000 53 7749.69 858.49 53923.43 88888.00 2018-02-22 18:22:50.000 53 7749.69 858.45 53923.49 88888.00 2018-02-22 18:22:51.000 53 7749.67 858.40 53923.54 88888.00 2018-02-22 18:22:52.000 53 7749.64 858.34 53923.60 88888.00 2018-02-22 18:22:53.000 53 7749.59 858.26 53923.66 88888.00 2018-02-22 18:22:54.000 53 7749.55 858.20 53923.74 88888.00 2018-02-22 18:22:55.000 53 7749.52 858.16 53923.83 88888.00 2018-02-22 18:22:56.000 53 7749.51 858.11 53923.91 88888.00 2018-02-22 18:22:57.000 53 7749.50 858.06 53923.96 88888.00 2018-02-22 18:22:58.000 53 7749.48 858.00 53924.01 88888.00 2018-02-22 18:22:59.000 53 7749.45 857.94 53924.07 88888.00 2018-02-22 18:23:00.000 53 7749.42 857.89 53924.12 88888.00 2018-02-22 18:23:01.000 53 7749.39 857.85 53924.16 88888.00 2018-02-22 18:23:02.000 53 7749.35 857.81 53924.21 88888.00 2018-02-22 18:23:03.000 53 7749.30 857.76 53924.28 88888.00 2018-02-22 18:23:04.000 53 7749.25 857.71 53924.34 88888.00 2018-02-22 18:23:05.000 53 7749.21 857.67 53924.38 88888.00 2018-02-22 18:23:06.000 53 7749.19 857.62 53924.41 88888.00 2018-02-22 18:23:07.000 53 7749.17 857.56 53924.46 88888.00 2018-02-22 18:23:08.000 53 7749.13 857.50 53924.50 88888.00 2018-02-22 18:23:09.000 53 7749.07 857.46 53924.56 88888.00 2018-02-22 18:23:10.000 53 7749.04 857.43 53924.62 88888.00 2018-02-22 18:23:11.000 53 7749.02 857.41 53924.68 88888.00 2018-02-22 18:23:12.000 53 7748.97 857.37 53924.73 88888.00 2018-02-22 18:23:13.000 53 7748.93 857.32 53924.77 88888.00 2018-02-22 18:23:14.000 53 7748.90 857.27 53924.79 88888.00 2018-02-22 18:23:15.000 53 7748.86 857.23 53924.82 88888.00 2018-02-22 18:23:16.000 53 7748.81 857.17 53924.84 88888.00 2018-02-22 18:23:17.000 53 7748.75 857.10 53924.86 88888.00 2018-02-22 18:23:18.000 53 7748.67 857.02 53924.90 88888.00 2018-02-22 18:23:19.000 53 7748.57 856.94 53924.93 88888.00 2018-02-22 18:23:20.000 53 7748.50 856.85 53924.98 88888.00 2018-02-22 18:23:21.000 53 7748.44 856.76 53925.01 88888.00 2018-02-22 18:23:22.000 53 7748.38 856.68 53925.04 88888.00 2018-02-22 18:23:23.000 53 7748.32 856.57 53925.06 88888.00 2018-02-22 18:23:24.000 53 7748.26 856.45 53925.09 88888.00 2018-02-22 18:23:25.000 53 7748.19 856.30 53925.12 88888.00 2018-02-22 18:23:26.000 53 7748.12 856.16 53925.16 88888.00 2018-02-22 18:23:27.000 53 7748.06 856.01 53925.20 88888.00 2018-02-22 18:23:28.000 53 7748.00 855.87 53925.23 88888.00 2018-02-22 18:23:29.000 53 7747.93 855.74 53925.26 88888.00 2018-02-22 18:23:30.000 53 7747.86 855.63 53925.29 88888.00 2018-02-22 18:23:31.000 53 7747.79 855.50 53925.32 88888.00 2018-02-22 18:23:32.000 53 7747.71 855.39 53925.36 88888.00 2018-02-22 18:23:33.000 53 7747.65 855.30 53925.39 88888.00 2018-02-22 18:23:34.000 53 7747.60 855.20 53925.42 88888.00 2018-02-22 18:23:35.000 53 7747.54 855.11 53925.45 88888.00 2018-02-22 18:23:36.000 53 7747.49 855.03 53925.48 88888.00 2018-02-22 18:23:37.000 53 7747.45 854.95 53925.51 88888.00 2018-02-22 18:23:38.000 53 7747.39 854.88 53925.53 88888.00 2018-02-22 18:23:39.000 53 7747.31 854.81 53925.54 88888.00 2018-02-22 18:23:40.000 53 7747.24 854.73 53925.55 88888.00 2018-02-22 18:23:41.000 53 7747.16 854.64 53925.56 88888.00 2018-02-22 18:23:42.000 53 7747.07 854.55 53925.59 88888.00 2018-02-22 18:23:43.000 53 7746.99 854.47 53925.62 88888.00 2018-02-22 18:23:44.000 53 7746.91 854.38 53925.62 88888.00 2018-02-22 18:23:45.000 53 7746.82 854.30 53925.61 88888.00 2018-02-22 18:23:46.000 53 7746.73 854.22 53925.61 88888.00 2018-02-22 18:23:47.000 53 7746.66 854.14 53925.63 88888.00 2018-02-22 18:23:48.000 53 7746.58 854.03 53925.65 88888.00 2018-02-22 18:23:49.000 53 7746.51 853.94 53925.68 88888.00 2018-02-22 18:23:50.000 53 7746.45 853.86 53925.71 88888.00 2018-02-22 18:23:51.000 53 7746.41 853.79 53925.73 88888.00 2018-02-22 18:23:52.000 53 7746.36 853.73 53925.75 88888.00 2018-02-22 18:23:53.000 53 7746.31 853.68 53925.76 88888.00 2018-02-22 18:23:54.000 53 7746.26 853.64 53925.77 88888.00 2018-02-22 18:23:55.000 53 7746.21 853.63 53925.78 88888.00 2018-02-22 18:23:56.000 53 7746.16 853.63 53925.78 88888.00 2018-02-22 18:23:57.000 53 7746.13 853.62 53925.77 88888.00 2018-02-22 18:23:58.000 53 7746.08 853.62 53925.78 88888.00 2018-02-22 18:23:59.000 53 7746.02 853.65 53925.77 88888.00 2018-02-22 18:24:00.000 53 7745.96 853.67 53925.75 88888.00 2018-02-22 18:24:01.000 53 7745.93 853.68 53925.75 88888.00 2018-02-22 18:24:02.000 53 7745.89 853.70 53925.75 88888.00 2018-02-22 18:24:03.000 53 7745.86 853.72 53925.75 88888.00 2018-02-22 18:24:04.000 53 7745.83 853.75 53925.75 88888.00 2018-02-22 18:24:05.000 53 7745.80 853.79 53925.75 88888.00 2018-02-22 18:24:06.000 53 7745.78 853.83 53925.76 88888.00 2018-02-22 18:24:07.000 53 7745.74 853.87 53925.76 88888.00 2018-02-22 18:24:08.000 53 7745.70 853.90 53925.73 88888.00 2018-02-22 18:24:09.000 53 7745.66 853.92 53925.71 88888.00 2018-02-22 18:24:10.000 53 7745.62 853.94 53925.70 88888.00 2018-02-22 18:24:11.000 53 7745.56 853.96 53925.68 88888.00 2018-02-22 18:24:12.000 53 7745.50 853.97 53925.65 88888.00 2018-02-22 18:24:13.000 53 7745.43 854.00 53925.62 88888.00 2018-02-22 18:24:14.000 53 7745.34 854.02 53925.59 88888.00 2018-02-22 18:24:15.000 53 7745.26 854.03 53925.54 88888.00 2018-02-22 18:24:16.000 53 7745.16 854.04 53925.49 88888.00 2018-02-22 18:24:17.000 53 7745.05 854.04 53925.46 88888.00 2018-02-22 18:24:18.000 53 7744.94 854.02 53925.41 88888.00 2018-02-22 18:24:19.000 53 7744.85 854.01 53925.36 88888.00 2018-02-22 18:24:20.000 53 7744.74 854.02 53925.32 88888.00 2018-02-22 18:24:21.000 53 7744.63 854.01 53925.29 88888.00 2018-02-22 18:24:22.000 53 7744.52 854.02 53925.25 88888.00 2018-02-22 18:24:23.000 53 7744.41 854.04 53925.20 88888.00 2018-02-22 18:24:24.000 53 7744.31 854.04 53925.17 88888.00 2018-02-22 18:24:25.000 53 7744.21 854.03 53925.14 88888.00 2018-02-22 18:24:26.000 53 7744.12 854.02 53925.11 88888.00 2018-02-22 18:24:27.000 53 7744.00 854.01 53925.06 88888.00 2018-02-22 18:24:28.000 53 7743.89 854.00 53925.02 88888.00 2018-02-22 18:24:29.000 53 7743.77 854.01 53924.99 88888.00 2018-02-22 18:24:30.000 53 7743.66 854.01 53924.96 88888.00 2018-02-22 18:24:31.000 53 7743.54 854.01 53924.91 88888.00 2018-02-22 18:24:32.000 53 7743.42 854.00 53924.86 88888.00 2018-02-22 18:24:33.000 53 7743.27 853.99 53924.80 88888.00 2018-02-22 18:24:34.000 53 7743.12 853.99 53924.75 88888.00 2018-02-22 18:24:35.000 53 7742.98 854.00 53924.70 88888.00 2018-02-22 18:24:36.000 53 7742.83 854.00 53924.65 88888.00 2018-02-22 18:24:37.000 53 7742.67 854.00 53924.59 88888.00 2018-02-22 18:24:38.000 53 7742.51 854.01 53924.54 88888.00 2018-02-22 18:24:39.000 53 7742.36 854.00 53924.49 88888.00 2018-02-22 18:24:40.000 53 7742.22 853.97 53924.46 88888.00 2018-02-22 18:24:41.000 53 7742.08 853.97 53924.44 88888.00 2018-02-22 18:24:42.000 53 7741.95 854.00 53924.41 88888.00 2018-02-22 18:24:43.000 53 7741.82 854.00 53924.38 88888.00 2018-02-22 18:24:44.000 53 7741.68 854.01 53924.36 88888.00 2018-02-22 18:24:45.000 53 7741.54 854.02 53924.32 88888.00 2018-02-22 18:24:46.000 53 7741.39 854.03 53924.29 88888.00 2018-02-22 18:24:47.000 53 7741.25 854.05 53924.27 88888.00 2018-02-22 18:24:48.000 53 7741.11 854.06 53924.23 88888.00 2018-02-22 18:24:49.000 53 7740.95 854.05 53924.20 88888.00 2018-02-22 18:24:50.000 53 7740.79 854.07 53924.19 88888.00 2018-02-22 18:24:51.000 53 7740.65 854.08 53924.16 88888.00 2018-02-22 18:24:52.000 53 7740.50 854.07 53924.11 88888.00 2018-02-22 18:24:53.000 53 7740.36 854.05 53924.08 88888.00 2018-02-22 18:24:54.000 53 7740.21 854.04 53924.06 88888.00 2018-02-22 18:24:55.000 53 7740.06 854.02 53924.04 88888.00 2018-02-22 18:24:56.000 53 7739.92 854.01 53924.02 88888.00 2018-02-22 18:24:57.000 53 7739.77 853.98 53924.00 88888.00 2018-02-22 18:24:58.000 53 7739.60 853.97 53923.95 88888.00 2018-02-22 18:24:59.000 53 7739.44 853.95 53923.92 88888.00 2018-02-22 18:25:00.000 53 7739.28 853.92 53923.90 88888.00 2018-02-22 18:25:01.000 53 7739.12 853.89 53923.88 88888.00 2018-02-22 18:25:02.000 53 7738.96 853.88 53923.85 88888.00 2018-02-22 18:25:03.000 53 7738.81 853.88 53923.81 88888.00 2018-02-22 18:25:04.000 53 7738.67 853.90 53923.78 88888.00 2018-02-22 18:25:05.000 53 7738.52 853.92 53923.74 88888.00 2018-02-22 18:25:06.000 53 7738.37 853.93 53923.71 88888.00 2018-02-22 18:25:07.000 53 7738.22 853.95 53923.69 88888.00 2018-02-22 18:25:08.000 53 7738.08 853.99 53923.67 88888.00 2018-02-22 18:25:09.000 53 7737.94 854.02 53923.64 88888.00 2018-02-22 18:25:10.000 53 7737.81 854.05 53923.61 88888.00 2018-02-22 18:25:11.000 53 7737.67 854.06 53923.59 88888.00 2018-02-22 18:25:12.000 53 7737.55 854.06 53923.59 88888.00 2018-02-22 18:25:13.000 53 7737.43 854.06 53923.58 88888.00 2018-02-22 18:25:14.000 53 7737.31 854.07 53923.56 88888.00 2018-02-22 18:25:15.000 53 7737.19 854.07 53923.56 88888.00 2018-02-22 18:25:16.000 53 7737.09 854.06 53923.57 88888.00 2018-02-22 18:25:17.000 53 7736.99 854.05 53923.59 88888.00 2018-02-22 18:25:18.000 53 7736.90 854.05 53923.59 88888.00 2018-02-22 18:25:19.000 53 7736.78 854.05 53923.59 88888.00 2018-02-22 18:25:20.000 53 7736.66 854.04 53923.57 88888.00 2018-02-22 18:25:21.000 53 7736.54 854.02 53923.57 88888.00 2018-02-22 18:25:22.000 53 7736.44 854.00 53923.56 88888.00 2018-02-22 18:25:23.000 53 7736.32 853.97 53923.55 88888.00 2018-02-22 18:25:24.000 53 7736.21 853.95 53923.54 88888.00 2018-02-22 18:25:25.000 53 7736.09 853.96 53923.52 88888.00 2018-02-22 18:25:26.000 53 7735.98 853.96 53923.50 88888.00 2018-02-22 18:25:27.000 53 7735.88 853.96 53923.50 88888.00 2018-02-22 18:25:28.000 53 7735.77 853.96 53923.50 88888.00 2018-02-22 18:25:29.000 53 7735.67 853.94 53923.49 88888.00 2018-02-22 18:25:30.000 53 7735.57 853.94 53923.50 88888.00 2018-02-22 18:25:31.000 53 7735.47 853.92 53923.52 88888.00 2018-02-22 18:25:32.000 53 7735.37 853.91 53923.53 88888.00 2018-02-22 18:25:33.000 53 7735.29 853.92 53923.54 88888.00 2018-02-22 18:25:34.000 53 7735.22 853.92 53923.55 88888.00 2018-02-22 18:25:35.000 53 7735.15 853.91 53923.57 88888.00 2018-02-22 18:25:36.000 53 7735.07 853.91 53923.59 88888.00 2018-02-22 18:25:37.000 53 7735.00 853.91 53923.61 88888.00 2018-02-22 18:25:38.000 53 7734.93 853.91 53923.65 88888.00 2018-02-22 18:25:39.000 53 7734.87 853.90 53923.69 88888.00 2018-02-22 18:25:40.000 53 7734.82 853.90 53923.72 88888.00 2018-02-22 18:25:41.000 53 7734.79 853.91 53923.76 88888.00 2018-02-22 18:25:42.000 53 7734.75 853.91 53923.81 88888.00 2018-02-22 18:25:43.000 53 7734.71 853.90 53923.87 88888.00 2018-02-22 18:25:44.000 53 7734.69 853.90 53923.93 88888.00 2018-02-22 18:25:45.000 53 7734.69 853.91 53923.98 88888.00 2018-02-22 18:25:46.000 53 7734.70 853.91 53924.05 88888.00 2018-02-22 18:25:47.000 53 7734.72 853.92 53924.14 88888.00 2018-02-22 18:25:48.000 53 7734.74 853.92 53924.22 88888.00 2018-02-22 18:25:49.000 53 7734.76 853.90 53924.29 88888.00 2018-02-22 18:25:50.000 53 7734.78 853.90 53924.38 88888.00 2018-02-22 18:25:51.000 53 7734.82 853.91 53924.48 88888.00 2018-02-22 18:25:52.000 53 7734.86 853.90 53924.57 88888.00 2018-02-22 18:25:53.000 53 7734.92 853.91 53924.68 88888.00 2018-02-22 18:25:54.000 53 7734.97 853.91 53924.77 88888.00 2018-02-22 18:25:55.000 53 7735.01 853.90 53924.85 88888.00 2018-02-22 18:25:56.000 53 7735.06 853.91 53924.95 88888.00 2018-02-22 18:25:57.000 53 7735.13 853.91 53925.05 88888.00 2018-02-22 18:25:58.000 53 7735.19 853.90 53925.14 88888.00 2018-02-22 18:25:59.000 53 7735.24 853.90 53925.23 88888.00 2018-02-22 18:26:00.000 53 7735.31 853.91 53925.33 88888.00 2018-02-22 18:26:01.000 53 7735.37 853.92 53925.42 88888.00 2018-02-22 18:26:02.000 53 7735.43 853.94 53925.50 88888.00 2018-02-22 18:26:03.000 53 7735.50 853.98 53925.59 88888.00 2018-02-22 18:26:04.000 53 7735.55 854.00 53925.68 88888.00 2018-02-22 18:26:05.000 53 7735.60 854.02 53925.76 88888.00 2018-02-22 18:26:06.000 53 7735.67 854.04 53925.85 88888.00 2018-02-22 18:26:07.000 53 7735.75 854.08 53925.94 88888.00 2018-02-22 18:26:08.000 53 7735.81 854.11 53926.05 88888.00 2018-02-22 18:26:09.000 53 7735.87 854.15 53926.14 88888.00 2018-02-22 18:26:10.000 53 7735.94 854.18 53926.22 88888.00 2018-02-22 18:26:11.000 53 7736.02 854.21 53926.31 88888.00 2018-02-22 18:26:12.000 53 7736.10 854.26 53926.41 88888.00 2018-02-22 18:26:13.000 53 7736.20 854.29 53926.52 88888.00 2018-02-22 18:26:14.000 53 7736.28 854.30 53926.63 88888.00 2018-02-22 18:26:15.000 53 7736.36 854.33 53926.74 88888.00 2018-02-22 18:26:16.000 53 7736.46 854.36 53926.84 88888.00 2018-02-22 18:26:17.000 53 7736.55 854.38 53926.94 88888.00 2018-02-22 18:26:18.000 53 7736.64 854.40 53927.04 88888.00 2018-02-22 18:26:19.000 53 7736.74 854.42 53927.14 88888.00 2018-02-22 18:26:20.000 53 7736.83 854.44 53927.25 88888.00 2018-02-22 18:26:21.000 53 7736.93 854.46 53927.36 88888.00 2018-02-22 18:26:22.000 53 7737.03 854.48 53927.47 88888.00 2018-02-22 18:26:23.000 53 7737.14 854.49 53927.59 88888.00 2018-02-22 18:26:24.000 53 7737.23 854.49 53927.69 88888.00 2018-02-22 18:26:25.000 53 7737.32 854.50 53927.78 88888.00 2018-02-22 18:26:26.000 53 7737.40 854.53 53927.86 88888.00 2018-02-22 18:26:27.000 53 7737.47 854.55 53927.95 88888.00 2018-02-22 18:26:28.000 53 7737.55 854.58 53928.04 88888.00 2018-02-22 18:26:29.000 53 7737.62 854.63 53928.11 88888.00 2018-02-22 18:26:30.000 53 7737.70 854.68 53928.18 88888.00 2018-02-22 18:26:31.000 53 7737.77 854.72 53928.27 88888.00 2018-02-22 18:26:32.000 53 7737.84 854.77 53928.37 88888.00 2018-02-22 18:26:33.000 53 7737.92 854.82 53928.46 88888.00 2018-02-22 18:26:34.000 53 7737.99 854.85 53928.56 88888.00 2018-02-22 18:26:35.000 53 7738.07 854.88 53928.65 88888.00 2018-02-22 18:26:36.000 53 7738.13 854.92 53928.73 88888.00 2018-02-22 18:26:37.000 53 7738.18 854.97 53928.80 88888.00 2018-02-22 18:26:38.000 53 7738.24 855.01 53928.88 88888.00 2018-02-22 18:26:39.000 53 7738.29 855.06 53928.95 88888.00 2018-02-22 18:26:40.000 53 7738.34 855.10 53929.01 88888.00 2018-02-22 18:26:41.000 53 7738.38 855.13 53929.09 88888.00 2018-02-22 18:26:42.000 53 7738.42 855.16 53929.16 88888.00 2018-02-22 18:26:43.000 53 7738.47 855.20 53929.26 88888.00 2018-02-22 18:26:44.000 53 7738.53 855.25 53929.34 88888.00 2018-02-22 18:26:45.000 53 7738.59 855.29 53929.41 88888.00 2018-02-22 18:26:46.000 53 7738.62 855.33 53929.48 88888.00 2018-02-22 18:26:47.000 53 7738.65 855.37 53929.55 88888.00 2018-02-22 18:26:48.000 53 7738.68 855.40 53929.62 88888.00 2018-02-22 18:26:49.000 53 7738.71 855.44 53929.69 88888.00 2018-02-22 18:26:50.000 53 7738.76 855.47 53929.77 88888.00 2018-02-22 18:26:51.000 53 7738.79 855.49 53929.86 88888.00 2018-02-22 18:26:52.000 53 7738.82 855.52 53929.93 88888.00 2018-02-22 18:26:53.000 53 7738.86 855.55 53929.98 88888.00 2018-02-22 18:26:54.000 53 7738.88 855.56 53930.05 88888.00 2018-02-22 18:26:55.000 53 7738.89 855.56 53930.12 88888.00 2018-02-22 18:26:56.000 53 7738.91 855.58 53930.18 88888.00 2018-02-22 18:26:57.000 53 7738.93 855.61 53930.23 88888.00 2018-02-22 18:26:58.000 53 7738.94 855.64 53930.29 88888.00 2018-02-22 18:26:59.000 53 7738.95 855.66 53930.35 88888.00 2018-02-22 18:27:00.000 53 7738.96 855.67 53930.41 88888.00 2018-02-22 18:27:01.000 53 7738.98 855.70 53930.47 88888.00 2018-02-22 18:27:02.000 53 7738.99 855.73 53930.53 88888.00 2018-02-22 18:27:03.000 53 7738.99 855.77 53930.59 88888.00 2018-02-22 18:27:04.000 53 7738.98 855.79 53930.65 88888.00 2018-02-22 18:27:05.000 53 7738.98 855.79 53930.70 88888.00 2018-02-22 18:27:06.000 53 7738.99 855.79 53930.75 88888.00 2018-02-22 18:27:07.000 53 7738.99 855.82 53930.81 88888.00 2018-02-22 18:27:08.000 53 7738.97 855.85 53930.86 88888.00 2018-02-22 18:27:09.000 53 7738.95 855.88 53930.90 88888.00 2018-02-22 18:27:10.000 53 7738.92 855.91 53930.94 88888.00 2018-02-22 18:27:11.000 53 7738.90 855.96 53930.96 88888.00 2018-02-22 18:27:12.000 53 7738.88 856.00 53930.98 88888.00 2018-02-22 18:27:13.000 53 7738.84 856.04 53931.02 88888.00 2018-02-22 18:27:14.000 53 7738.81 856.10 53931.05 88888.00 2018-02-22 18:27:15.000 53 7738.78 856.18 53931.09 88888.00 2018-02-22 18:27:16.000 53 7738.75 856.24 53931.12 88888.00 2018-02-22 18:27:17.000 53 7738.72 856.32 53931.14 88888.00 2018-02-22 18:27:18.000 53 7738.68 856.40 53931.16 88888.00 2018-02-22 18:27:19.000 53 7738.65 856.45 53931.18 88888.00 2018-02-22 18:27:20.000 53 7738.62 856.51 53931.20 88888.00 2018-02-22 18:27:21.000 53 7738.58 856.56 53931.23 88888.00 2018-02-22 18:27:22.000 53 7738.52 856.59 53931.27 88888.00 2018-02-22 18:27:23.000 53 7738.46 856.63 53931.32 88888.00 2018-02-22 18:27:24.000 53 7738.42 856.65 53931.36 88888.00 2018-02-22 18:27:25.000 53 7738.40 856.67 53931.40 88888.00 2018-02-22 18:27:26.000 53 7738.38 856.70 53931.45 88888.00 2018-02-22 18:27:27.000 53 7738.37 856.70 53931.50 88888.00 2018-02-22 18:27:28.000 53 7738.36 856.71 53931.54 88888.00 2018-02-22 18:27:29.000 53 7738.35 856.73 53931.60 88888.00 2018-02-22 18:27:30.000 53 7738.33 856.75 53931.66 88888.00 2018-02-22 18:27:31.000 53 7738.30 856.75 53931.71 88888.00 2018-02-22 18:27:32.000 53 7738.27 856.75 53931.77 88888.00 2018-02-22 18:27:33.000 53 7738.27 856.77 53931.83 88888.00 2018-02-22 18:27:34.000 53 7738.29 856.79 53931.88 88888.00 2018-02-22 18:27:35.000 53 7738.32 856.82 53931.95 88888.00 2018-02-22 18:27:36.000 53 7738.32 856.86 53932.02 88888.00 2018-02-22 18:27:37.000 53 7738.33 856.90 53932.09 88888.00 2018-02-22 18:27:38.000 53 7738.35 856.94 53932.16 88888.00 2018-02-22 18:27:39.000 53 7738.36 856.98 53932.23 88888.00 2018-02-22 18:27:40.000 53 7738.35 857.02 53932.30 88888.00 2018-02-22 18:27:41.000 53 7738.37 857.06 53932.37 88888.00 2018-02-22 18:27:42.000 53 7738.41 857.12 53932.44 88888.00 2018-02-22 18:27:43.000 53 7738.45 857.19 53932.52 88888.00 2018-02-22 18:27:44.000 53 7738.51 857.24 53932.61 88888.00 2018-02-22 18:27:45.000 53 7738.57 857.30 53932.70 88888.00 2018-02-22 18:27:46.000 53 7738.62 857.35 53932.80 88888.00 2018-02-22 18:27:47.000 53 7738.67 857.40 53932.90 88888.00 2018-02-22 18:27:48.000 53 7738.72 857.45 53933.01 88888.00 2018-02-22 18:27:49.000 53 7738.78 857.50 53933.11 88888.00 2018-02-22 18:27:50.000 53 7738.87 857.54 53933.20 88888.00 2018-02-22 18:27:51.000 53 7738.96 857.59 53933.30 88888.00 2018-02-22 18:27:52.000 53 7739.04 857.63 53933.40 88888.00 2018-02-22 18:27:53.000 53 7739.10 857.67 53933.51 88888.00 2018-02-22 18:27:54.000 53 7739.17 857.70 53933.63 88888.00 2018-02-22 18:27:55.000 53 7739.26 857.75 53933.74 88888.00 2018-02-22 18:27:56.000 53 7739.36 857.81 53933.86 88888.00 2018-02-22 18:27:57.000 53 7739.45 857.86 53933.98 88888.00 2018-02-22 18:27:58.000 53 7739.54 857.89 53934.09 88888.00 2018-02-22 18:27:59.000 53 7739.64 857.96 53934.20 88888.00 2018-02-22 18:28:00.000 53 7739.73 858.03 53934.32 88888.00 2018-02-22 18:28:01.000 53 7739.84 858.07 53934.44 88888.00 2018-02-22 18:28:02.000 53 7739.93 858.11 53934.55 88888.00 2018-02-22 18:28:03.000 53 7740.01 858.17 53934.66 88888.00 2018-02-22 18:28:04.000 53 7740.10 858.22 53934.75 88888.00 2018-02-22 18:28:05.000 53 7740.18 858.24 53934.86 88888.00 2018-02-22 18:28:06.000 53 7740.24 858.29 53934.98 88888.00 2018-02-22 18:28:07.000 53 7740.31 858.33 53935.07 88888.00 2018-02-22 18:28:08.000 53 7740.39 858.36 53935.17 88888.00 2018-02-22 18:28:09.000 53 7740.46 858.38 53935.29 88888.00 2018-02-22 18:28:10.000 53 7740.55 858.38 53935.41 88888.00 2018-02-22 18:28:11.000 53 7740.65 858.39 53935.52 88888.00 2018-02-22 18:28:12.000 53 7740.76 858.42 53935.67 88888.00 2018-02-22 18:28:13.000 53 7740.87 858.44 53935.82 88888.00 2018-02-22 18:28:14.000 53 7740.99 858.46 53935.95 88888.00 2018-02-22 18:28:15.000 53 7741.10 858.48 53936.09 88888.00 2018-02-22 18:28:16.000 53 7741.23 858.51 53936.23 88888.00 2018-02-22 18:28:17.000 53 7741.37 858.54 53936.37 88888.00 2018-02-22 18:28:18.000 53 7741.50 858.56 53936.51 88888.00 2018-02-22 18:28:19.000 53 7741.64 858.60 53936.66 88888.00 2018-02-22 18:28:20.000 53 7741.79 858.63 53936.80 88888.00 2018-02-22 18:28:21.000 53 7741.94 858.64 53936.96 88888.00 2018-02-22 18:28:22.000 53 7742.08 858.65 53937.11 88888.00 2018-02-22 18:28:23.000 53 7742.24 858.66 53937.26 88888.00 2018-02-22 18:28:24.000 53 7742.40 858.67 53937.41 88888.00 2018-02-22 18:28:25.000 53 7742.54 858.67 53937.56 88888.00 2018-02-22 18:28:26.000 53 7742.68 858.68 53937.70 88888.00 2018-02-22 18:28:27.000 53 7742.80 858.68 53937.82 88888.00 2018-02-22 18:28:28.000 53 7742.92 858.67 53937.94 88888.00 2018-02-22 18:28:29.000 53 7743.05 858.67 53938.05 88888.00 2018-02-22 18:28:30.000 53 7743.18 858.69 53938.18 88888.00 2018-02-22 18:28:31.000 53 7743.30 858.73 53938.31 88888.00 2018-02-22 18:28:32.000 53 7743.40 858.75 53938.43 88888.00 2018-02-22 18:28:33.000 53 7743.52 858.77 53938.55 88888.00 2018-02-22 18:28:34.000 53 7743.66 858.81 53938.66 88888.00 2018-02-22 18:28:35.000 53 7743.79 858.85 53938.79 88888.00 2018-02-22 18:28:36.000 53 7743.91 858.90 53938.90 88888.00 2018-02-22 18:28:37.000 53 7744.04 858.96 53939.01 88888.00 2018-02-22 18:28:38.000 53 7744.16 859.02 53939.12 88888.00 2018-02-22 18:28:39.000 53 7744.26 859.07 53939.23 88888.00 2018-02-22 18:28:40.000 53 7744.36 859.12 53939.32 88888.00 2018-02-22 18:28:41.000 53 7744.45 859.18 53939.41 88888.00 2018-02-22 18:28:42.000 53 7744.54 859.22 53939.50 88888.00 2018-02-22 18:28:43.000 53 7744.64 859.26 53939.59 88888.00 2018-02-22 18:28:44.000 53 7744.72 859.29 53939.68 88888.00 2018-02-22 18:28:45.000 53 7744.79 859.32 53939.75 88888.00 2018-02-22 18:28:46.000 53 7744.85 859.36 53939.82 88888.00 2018-02-22 18:28:47.000 53 7744.91 859.41 53939.90 88888.00 2018-02-22 18:28:48.000 53 7744.95 859.44 53939.97 88888.00 2018-02-22 18:28:49.000 53 7744.99 859.46 53940.04 88888.00 2018-02-22 18:28:50.000 53 7745.04 859.49 53940.09 88888.00 2018-02-22 18:28:51.000 53 7745.07 859.51 53940.15 88888.00 2018-02-22 18:28:52.000 53 7745.09 859.53 53940.21 88888.00 2018-02-22 18:28:53.000 53 7745.12 859.57 53940.27 88888.00 2018-02-22 18:28:54.000 53 7745.14 859.62 53940.32 88888.00 2018-02-22 18:28:55.000 53 7745.15 859.67 53940.37 88888.00 2018-02-22 18:28:56.000 53 7745.14 859.72 53940.41 88888.00 2018-02-22 18:28:57.000 53 7745.15 859.76 53940.44 88888.00 2018-02-22 18:28:58.000 53 7745.16 859.82 53940.48 88888.00 2018-02-22 18:28:59.000 53 7745.15 859.87 53940.52 88888.00 2018-02-22 18:29:00.000 53 7745.13 859.90 53940.55 88888.00 2018-02-22 18:29:01.000 53 7745.13 859.95 53940.59 88888.00 2018-02-22 18:29:02.000 53 7745.14 860.02 53940.64 88888.00 2018-02-22 18:29:03.000 53 7745.15 860.09 53940.71 88888.00 2018-02-22 18:29:04.000 53 7745.16 860.16 53940.75 88888.00 2018-02-22 18:29:05.000 53 7745.15 860.23 53940.79 88888.00 2018-02-22 18:29:06.000 53 7745.14 860.30 53940.82 88888.00 2018-02-22 18:29:07.000 53 7745.13 860.37 53940.86 88888.00 2018-02-22 18:29:08.000 53 7745.12 860.44 53940.90 88888.00 2018-02-22 18:29:09.000 53 7745.10 860.53 53940.93 88888.00 2018-02-22 18:29:10.000 53 7745.06 860.60 53940.95 88888.00 2018-02-22 18:29:11.000 53 7745.02 860.67 53940.96 88888.00 2018-02-22 18:29:12.000 53 7744.96 860.76 53940.95 88888.00 2018-02-22 18:29:13.000 53 7744.88 860.85 53940.94 88888.00 2018-02-22 18:29:14.000 53 7744.79 860.92 53940.93 88888.00 2018-02-22 18:29:15.000 53 7744.71 860.99 53940.92 88888.00 2018-02-22 18:29:16.000 53 7744.64 861.05 53940.92 88888.00 2018-02-22 18:29:17.000 53 7744.55 861.10 53940.93 88888.00 2018-02-22 18:29:18.000 53 7744.47 861.14 53940.93 88888.00 2018-02-22 18:29:19.000 53 7744.39 861.19 53940.92 88888.00 2018-02-22 18:29:20.000 53 7744.31 861.22 53940.94 88888.00 2018-02-22 18:29:21.000 53 7744.24 861.28 53940.98 88888.00 2018-02-22 18:29:22.000 53 7744.18 861.35 53941.01 88888.00 2018-02-22 18:29:23.000 53 7744.11 861.43 53941.03 88888.00 2018-02-22 18:29:24.000 53 7744.04 861.50 53941.04 88888.00 2018-02-22 18:29:25.000 53 7743.96 861.56 53941.04 88888.00 2018-02-22 18:29:26.000 53 7743.87 861.61 53941.04 88888.00 2018-02-22 18:29:27.000 53 7743.78 861.66 53941.06 88888.00 2018-02-22 18:29:28.000 53 7743.70 861.72 53941.07 88888.00 2018-02-22 18:29:29.000 53 7743.62 861.77 53941.07 88888.00 2018-02-22 18:29:30.000 53 7743.53 861.82 53941.07 88888.00 2018-02-22 18:29:31.000 53 7743.44 861.86 53941.09 88888.00 2018-02-22 18:29:32.000 53 7743.35 861.88 53941.11 88888.00 2018-02-22 18:29:33.000 53 7743.28 861.90 53941.14 88888.00 2018-02-22 18:29:34.000 53 7743.22 861.91 53941.17 88888.00 2018-02-22 18:29:35.000 53 7743.16 861.91 53941.22 88888.00 2018-02-22 18:29:36.000 53 7743.12 861.91 53941.30 88888.00 2018-02-22 18:29:37.000 53 7743.09 861.90 53941.37 88888.00 2018-02-22 18:29:38.000 53 7743.06 861.90 53941.43 88888.00 2018-02-22 18:29:39.000 53 7743.05 861.90 53941.50 88888.00 2018-02-22 18:29:40.000 53 7743.05 861.88 53941.58 88888.00 2018-02-22 18:29:41.000 53 7743.05 861.85 53941.67 88888.00 2018-02-22 18:29:42.000 53 7743.06 861.83 53941.77 88888.00 2018-02-22 18:29:43.000 53 7743.08 861.81 53941.86 88888.00 2018-02-22 18:29:44.000 53 7743.12 861.79 53941.98 88888.00 2018-02-22 18:29:45.000 53 7743.17 861.74 53942.11 88888.00 2018-02-22 18:29:46.000 53 7743.21 861.69 53942.21 88888.00 2018-02-22 18:29:47.000 53 7743.27 861.64 53942.32 88888.00 2018-02-22 18:29:48.000 53 7743.33 861.59 53942.45 88888.00 2018-02-22 18:29:49.000 53 7743.39 861.55 53942.56 88888.00 2018-02-22 18:29:50.000 53 7743.45 861.53 53942.66 88888.00 2018-02-22 18:29:51.000 53 7743.50 861.52 53942.77 88888.00 2018-02-22 18:29:52.000 53 7743.56 861.50 53942.88 88888.00 2018-02-22 18:29:53.000 53 7743.62 861.46 53942.97 88888.00 2018-02-22 18:29:54.000 53 7743.67 861.43 53943.07 88888.00 2018-02-22 18:29:55.000 53 7743.72 861.41 53943.16 88888.00 2018-02-22 18:29:56.000 53 7743.78 861.39 53943.25 88888.00 2018-02-22 18:29:57.000 53 7743.85 861.35 53943.37 88888.00 2018-02-22 18:29:58.000 53 7743.90 861.30 53943.48 88888.00 2018-02-22 18:29:59.000 53 7743.97 861.27 53943.57 88888.00 2018-02-22 18:30:00.000 53 7744.02 861.23 53943.67 88888.00 2018-02-22 18:30:01.000 53 7744.09 861.17 53943.79 88888.00 2018-02-22 18:30:02.000 53 7744.17 861.12 53943.90 88888.00 2018-02-22 18:30:03.000 53 7744.25 861.07 53944.02 88888.00 2018-02-22 18:30:04.000 53 7744.33 861.03 53944.14 88888.00 2018-02-22 18:30:05.000 53 7744.42 861.00 53944.27 88888.00 2018-02-22 18:30:06.000 53 7744.51 860.98 53944.39 88888.00 2018-02-22 18:30:07.000 53 7744.60 860.95 53944.51 88888.00 2018-02-22 18:30:08.000 53 7744.69 860.93 53944.61 88888.00 2018-02-22 18:30:09.000 53 7744.79 860.93 53944.71 88888.00 2018-02-22 18:30:10.000 53 7744.87 860.94 53944.82 88888.00 2018-02-22 18:30:11.000 53 7744.95 860.94 53944.91 88888.00 2018-02-22 18:30:12.000 53 7745.03 860.95 53945.01 88888.00 2018-02-22 18:30:13.000 53 7745.12 860.96 53945.12 88888.00 2018-02-22 18:30:14.000 53 7745.19 860.97 53945.20 88888.00 2018-02-22 18:30:15.000 53 7745.25 861.00 53945.29 88888.00 2018-02-22 18:30:16.000 53 7745.33 861.00 53945.40 88888.00 2018-02-22 18:30:17.000 53 7745.42 860.99 53945.51 88888.00 2018-02-22 18:30:18.000 53 7745.51 860.98 53945.61 88888.00 2018-02-22 18:30:19.000 53 7745.60 860.99 53945.72 88888.00 2018-02-22 18:30:20.000 53 7745.70 861.00 53945.83 88888.00 2018-02-22 18:30:21.000 53 7745.80 861.04 53945.93 88888.00 2018-02-22 18:30:22.000 53 7745.90 861.08 53946.02 88888.00 2018-02-22 18:30:23.000 53 7746.01 861.12 53946.12 88888.00 2018-02-22 18:30:24.000 53 7746.09 861.17 53946.20 88888.00 2018-02-22 18:30:25.000 53 7746.15 861.22 53946.27 88888.00 2018-02-22 18:30:26.000 53 7746.22 861.26 53946.35 88888.00 2018-02-22 18:30:27.000 53 7746.30 861.29 53946.44 88888.00 2018-02-22 18:30:28.000 53 7746.37 861.33 53946.52 88888.00 2018-02-22 18:30:29.000 53 7746.45 861.37 53946.59 88888.00 2018-02-22 18:30:30.000 53 7746.52 861.39 53946.66 88888.00 2018-02-22 18:30:31.000 53 7746.57 861.39 53946.74 88888.00 2018-02-22 18:30:32.000 53 7746.62 861.40 53946.80 88888.00 2018-02-22 18:30:33.000 53 7746.68 861.43 53946.88 88888.00 2018-02-22 18:30:34.000 53 7746.74 861.44 53946.96 88888.00 2018-02-22 18:30:35.000 53 7746.81 861.44 53947.04 88888.00 2018-02-22 18:30:36.000 53 7746.88 861.44 53947.11 88888.00 2018-02-22 18:30:37.000 53 7746.93 861.44 53947.19 88888.00 2018-02-22 18:30:38.000 53 7746.99 861.43 53947.27 88888.00 2018-02-22 18:30:39.000 53 7747.07 861.44 53947.35 88888.00 2018-02-22 18:30:40.000 53 7747.14 861.45 53947.43 88888.00 2018-02-22 18:30:41.000 53 7747.22 861.45 53947.51 88888.00 2018-02-22 18:30:42.000 53 7747.29 861.47 53947.59 88888.00 2018-02-22 18:30:43.000 53 7747.37 861.50 53947.68 88888.00 2018-02-22 18:30:44.000 53 7747.46 861.53 53947.76 88888.00 2018-02-22 18:30:45.000 53 7747.54 861.57 53947.84 88888.00 2018-02-22 18:30:46.000 53 7747.62 861.61 53947.91 88888.00 2018-02-22 18:30:47.000 53 7747.71 861.64 53947.99 88888.00 2018-02-22 18:30:48.000 53 7747.80 861.68 53948.07 88888.00 2018-02-22 18:30:49.000 53 7747.89 861.71 53948.14 88888.00 2018-02-22 18:30:50.000 53 7747.98 861.74 53948.23 88888.00 2018-02-22 18:30:51.000 53 7748.05 861.78 53948.30 88888.00 2018-02-22 18:30:52.000 53 7748.13 861.82 53948.37 88888.00 2018-02-22 18:30:53.000 53 7748.23 861.84 53948.46 88888.00 2018-02-22 18:30:54.000 53 7748.32 861.86 53948.55 88888.00 2018-02-22 18:30:55.000 53 7748.41 861.88 53948.64 88888.00 2018-02-22 18:30:56.000 53 7748.53 861.92 53948.74 88888.00 2018-02-22 18:30:57.000 53 7748.65 861.92 53948.86 88888.00 2018-02-22 18:30:58.000 53 7748.77 861.92 53948.99 88888.00 2018-02-22 18:30:59.000 53 7748.88 861.93 53949.11 88888.00 2018-02-22 18:31:00.000 53 7749.01 861.95 53949.22 88888.00 2018-02-22 18:31:01.000 53 7749.15 861.97 53949.36 88888.00 2018-02-22 18:31:02.000 53 7749.30 861.99 53949.49 88888.00 2018-02-22 18:31:03.000 53 7749.44 861.99 53949.62 88888.00 2018-02-22 18:31:04.000 53 7749.60 862.02 53949.76 88888.00 2018-02-22 18:31:05.000 53 7749.75 862.06 53949.89 88888.00 2018-02-22 18:31:06.000 53 7749.91 862.08 53950.02 88888.00 2018-02-22 18:31:07.000 53 7750.06 862.09 53950.16 88888.00 2018-02-22 18:31:08.000 53 7750.21 862.10 53950.29 88888.00 2018-02-22 18:31:09.000 53 7750.36 862.13 53950.40 88888.00 2018-02-22 18:31:10.000 53 7750.50 862.18 53950.52 88888.00 2018-02-22 18:31:11.000 53 7750.64 862.23 53950.64 88888.00 2018-02-22 18:31:12.000 53 7750.77 862.26 53950.75 88888.00 2018-02-22 18:31:13.000 53 7750.88 862.27 53950.84 88888.00 2018-02-22 18:31:14.000 53 7750.99 862.26 53950.95 88888.00 2018-02-22 18:31:15.000 53 7751.08 862.24 53951.05 88888.00 2018-02-22 18:31:16.000 53 7751.16 862.22 53951.15 88888.00 2018-02-22 18:31:17.000 53 7751.25 862.20 53951.25 88888.00 2018-02-22 18:31:18.000 53 7751.34 862.15 53951.34 88888.00 2018-02-22 18:31:19.000 53 7751.43 862.09 53951.46 88888.00 2018-02-22 18:31:20.000 53 7751.51 862.03 53951.56 88888.00 2018-02-22 18:31:21.000 53 7751.59 861.98 53951.66 88888.00 2018-02-22 18:31:22.000 53 7751.67 861.94 53951.75 88888.00 2018-02-22 18:31:23.000 53 7751.76 861.88 53951.85 88888.00 2018-02-22 18:31:24.000 53 7751.84 861.82 53951.93 88888.00 2018-02-22 18:31:25.000 53 7751.93 861.78 53952.01 88888.00 2018-02-22 18:31:26.000 53 7752.02 861.73 53952.11 88888.00 2018-02-22 18:31:27.000 53 7752.10 861.66 53952.21 88888.00 2018-02-22 18:31:28.000 53 7752.17 861.63 53952.31 88888.00 2018-02-22 18:31:29.000 53 7752.23 861.62 53952.38 88888.00 2018-02-22 18:31:30.000 53 7752.30 861.59 53952.45 88888.00 2018-02-22 18:31:31.000 53 7752.38 861.55 53952.54 88888.00 2018-02-22 18:31:32.000 53 7752.46 861.52 53952.63 88888.00 2018-02-22 18:31:33.000 53 7752.55 861.51 53952.71 88888.00 2018-02-22 18:31:34.000 53 7752.64 861.52 53952.78 88888.00 2018-02-22 18:31:35.000 53 7752.70 861.52 53952.85 88888.00 2018-02-22 18:31:36.000 53 7752.78 861.52 53952.92 88888.00 2018-02-22 18:31:37.000 53 7752.88 861.55 53952.99 88888.00 2018-02-22 18:31:38.000 53 7752.97 861.58 53953.06 88888.00 2018-02-22 18:31:39.000 53 7753.05 861.61 53953.14 88888.00 2018-02-22 18:31:40.000 53 7753.13 861.66 53953.21 88888.00 2018-02-22 18:31:41.000 53 7753.21 861.69 53953.27 88888.00 2018-02-22 18:31:42.000 53 7753.29 861.72 53953.33 88888.00 2018-02-22 18:31:43.000 53 7753.37 861.77 53953.40 88888.00 2018-02-22 18:31:44.000 53 7753.45 861.81 53953.46 88888.00 2018-02-22 18:31:45.000 53 7753.52 861.85 53953.52 88888.00 2018-02-22 18:31:46.000 53 7753.60 861.91 53953.59 88888.00 2018-02-22 18:31:47.000 53 7753.66 861.98 53953.65 88888.00 2018-02-22 18:31:48.000 53 7753.71 862.04 53953.70 88888.00 2018-02-22 18:31:49.000 53 7753.78 862.09 53953.76 88888.00 2018-02-22 18:31:50.000 53 7753.88 862.17 53953.83 88888.00 2018-02-22 18:31:51.000 53 7753.97 862.27 53953.91 88888.00 2018-02-22 18:31:52.000 53 7754.04 862.35 53953.98 88888.00 2018-02-22 18:31:53.000 53 7754.12 862.45 53954.04 88888.00 2018-02-22 18:31:54.000 53 7754.20 862.57 53954.09 88888.00 2018-02-22 18:31:55.000 53 7754.28 862.69 53954.14 88888.00 2018-02-22 18:31:56.000 53 7754.35 862.80 53954.18 88888.00 2018-02-22 18:31:57.000 53 7754.40 862.92 53954.22 88888.00 2018-02-22 18:31:58.000 53 7754.45 863.02 53954.27 88888.00 2018-02-22 18:31:59.000 53 7754.50 863.09 53954.32 88888.00 2018-02-22 18:32:00.000 53 7754.55 863.17 53954.39 88888.00 2018-02-22 18:32:01.000 53 7754.61 863.27 53954.45 88888.00 2018-02-22 18:32:02.000 53 7754.67 863.38 53954.50 88888.00 2018-02-22 18:32:03.000 53 7754.73 863.46 53954.54 88888.00 2018-02-22 18:32:04.000 53 7754.80 863.56 53954.60 88888.00 2018-02-22 18:32:05.000 53 7754.86 863.66 53954.66 88888.00 2018-02-22 18:32:06.000 53 7754.92 863.74 53954.75 88888.00 2018-02-22 18:32:07.000 53 7754.99 863.82 53954.84 88888.00 2018-02-22 18:32:08.000 53 7755.08 863.91 53954.94 88888.00 2018-02-22 18:32:09.000 53 7755.17 864.01 53955.02 88888.00 2018-02-22 18:32:10.000 53 7755.25 864.12 53955.07 88888.00 2018-02-22 18:32:11.000 53 7755.34 864.22 53955.14 88888.00 2018-02-22 18:32:12.000 53 7755.41 864.30 53955.21 88888.00 2018-02-22 18:32:13.000 53 7755.48 864.36 53955.29 88888.00 2018-02-22 18:32:14.000 53 7755.55 864.43 53955.38 88888.00 2018-02-22 18:32:15.000 53 7755.62 864.52 53955.46 88888.00 2018-02-22 18:32:16.000 53 7755.69 864.60 53955.52 88888.00 2018-02-22 18:32:17.000 53 7755.77 864.68 53955.59 88888.00 2018-02-22 18:32:18.000 53 7755.86 864.76 53955.67 88888.00 2018-02-22 18:32:19.000 53 7755.95 864.80 53955.75 88888.00 2018-02-22 18:32:20.000 53 7756.05 864.86 53955.81 88888.00 2018-02-22 18:32:21.000 53 7756.13 864.96 53955.89 88888.00 2018-02-22 18:32:22.000 53 7756.20 865.05 53955.98 88888.00 2018-02-22 18:32:23.000 53 7756.28 865.11 53956.06 88888.00 2018-02-22 18:32:24.000 53 7756.37 865.19 53956.16 88888.00 2018-02-22 18:32:25.000 53 7756.46 865.26 53956.25 88888.00 2018-02-22 18:32:26.000 53 7756.55 865.31 53956.33 88888.00 2018-02-22 18:32:27.000 53 7756.65 865.35 53956.41 88888.00 2018-02-22 18:32:28.000 53 7756.76 865.42 53956.50 88888.00 2018-02-22 18:32:29.000 53 7756.86 865.50 53956.59 88888.00 2018-02-22 18:32:30.000 53 7756.95 865.57 53956.67 88888.00 2018-02-22 18:32:31.000 53 7757.02 865.65 53956.75 88888.00 2018-02-22 18:32:32.000 53 7757.10 865.71 53956.83 88888.00 2018-02-22 18:32:33.000 53 7757.18 865.77 53956.91 88888.00 2018-02-22 18:32:34.000 53 7757.25 865.83 53956.97 88888.00 2018-02-22 18:32:35.000 53 7757.32 865.89 53957.02 88888.00 2018-02-22 18:32:36.000 53 7757.39 865.94 53957.08 88888.00 2018-02-22 18:32:37.000 53 7757.45 866.00 53957.16 88888.00 2018-02-22 18:32:38.000 53 7757.49 866.05 53957.24 88888.00 2018-02-22 18:32:39.000 53 7757.53 866.09 53957.30 88888.00 2018-02-22 18:32:40.000 53 7757.57 866.15 53957.35 88888.00 2018-02-22 18:32:41.000 53 7757.60 866.20 53957.40 88888.00 2018-02-22 18:32:42.000 53 7757.63 866.25 53957.46 88888.00 2018-02-22 18:32:43.000 53 7757.65 866.28 53957.52 88888.00 2018-02-22 18:32:44.000 53 7757.69 866.31 53957.57 88888.00 2018-02-22 18:32:45.000 53 7757.73 866.36 53957.62 88888.00 2018-02-22 18:32:46.000 53 7757.75 866.39 53957.69 88888.00 2018-02-22 18:32:47.000 53 7757.79 866.42 53957.76 88888.00 2018-02-22 18:32:48.000 53 7757.83 866.46 53957.81 88888.00 2018-02-22 18:32:49.000 53 7757.89 866.51 53957.88 88888.00 2018-02-22 18:32:50.000 53 7757.94 866.55 53957.96 88888.00 2018-02-22 18:32:51.000 53 7757.97 866.60 53958.02 88888.00 2018-02-22 18:32:52.000 53 7758.01 866.64 53958.07 88888.00 2018-02-22 18:32:53.000 53 7758.05 866.68 53958.13 88888.00 2018-02-22 18:32:54.000 53 7758.07 866.72 53958.20 88888.00 2018-02-22 18:32:55.000 53 7758.11 866.76 53958.25 88888.00 2018-02-22 18:32:56.000 53 7758.16 866.82 53958.31 88888.00 2018-02-22 18:32:57.000 53 7758.19 866.88 53958.37 88888.00 2018-02-22 18:32:58.000 53 7758.20 866.93 53958.43 88888.00 2018-02-22 18:32:59.000 53 7758.23 866.97 53958.47 88888.00 2018-02-22 18:33:00.000 53 7758.23 867.02 53958.50 88888.00 2018-02-22 18:33:01.000 53 7758.22 867.06 53958.50 88888.00 2018-02-22 18:33:02.000 53 7758.22 867.10 53958.49 88888.00 2018-02-22 18:33:03.000 53 7758.24 867.16 53958.52 88888.00 2018-02-22 18:33:04.000 53 7758.26 867.20 53958.57 88888.00 2018-02-22 18:33:05.000 53 7758.26 867.24 53958.61 88888.00 2018-02-22 18:33:06.000 53 7758.25 867.28 53958.64 88888.00 2018-02-22 18:33:07.000 53 7758.23 867.32 53958.65 88888.00 2018-02-22 18:33:08.000 53 7758.20 867.35 53958.66 88888.00 2018-02-22 18:33:09.000 53 7758.16 867.37 53958.67 88888.00 2018-02-22 18:33:10.000 53 7758.13 867.39 53958.69 88888.00 2018-02-22 18:33:11.000 53 7758.11 867.43 53958.72 88888.00 2018-02-22 18:33:12.000 53 7758.09 867.47 53958.75 88888.00 2018-02-22 18:33:13.000 53 7758.06 867.51 53958.78 88888.00 2018-02-22 18:33:14.000 53 7758.04 867.54 53958.80 88888.00 2018-02-22 18:33:15.000 53 7758.02 867.56 53958.84 88888.00 2018-02-22 18:33:16.000 53 7758.00 867.57 53958.88 88888.00 2018-02-22 18:33:17.000 53 7757.98 867.60 53958.91 88888.00 2018-02-22 18:33:18.000 53 7757.97 867.64 53958.94 88888.00 2018-02-22 18:33:19.000 53 7757.95 867.66 53958.97 88888.00 2018-02-22 18:33:20.000 53 7757.95 867.67 53959.02 88888.00 2018-02-22 18:33:21.000 53 7757.96 867.67 53959.08 88888.00 2018-02-22 18:33:22.000 53 7757.98 867.68 53959.15 88888.00 2018-02-22 18:33:23.000 53 7758.02 867.68 53959.23 88888.00 2018-02-22 18:33:24.000 53 7758.07 867.69 53959.31 88888.00 2018-02-22 18:33:25.000 53 7758.13 867.69 53959.41 88888.00 2018-02-22 18:33:26.000 53 7758.20 867.71 53959.50 88888.00 2018-02-22 18:33:27.000 53 7758.28 867.73 53959.59 88888.00 2018-02-22 18:33:28.000 53 7758.34 867.74 53959.68 88888.00 2018-02-22 18:33:29.000 53 7758.42 867.74 53959.78 88888.00 2018-02-22 18:33:30.000 53 7758.49 867.74 53959.88 88888.00 2018-02-22 18:33:31.000 53 7758.56 867.74 53959.98 88888.00 2018-02-22 18:33:32.000 53 7758.65 867.75 53960.09 88888.00 2018-02-22 18:33:33.000 53 7758.74 867.75 53960.18 88888.00 2018-02-22 18:33:34.000 53 7758.82 867.76 53960.27 88888.00 2018-02-22 18:33:35.000 53 7758.90 867.76 53960.36 88888.00 2018-02-22 18:33:36.000 53 7758.96 867.75 53960.44 88888.00 2018-02-22 18:33:37.000 53 7759.00 867.74 53960.51 88888.00 2018-02-22 18:33:38.000 53 7759.05 867.74 53960.58 88888.00 2018-02-22 18:33:39.000 53 7759.10 867.74 53960.64 88888.00 2018-02-22 18:33:40.000 53 7759.14 867.75 53960.71 88888.00 2018-02-22 18:33:41.000 53 7759.18 867.76 53960.78 88888.00 2018-02-22 18:33:42.000 53 7759.22 867.73 53960.85 88888.00 2018-02-22 18:33:43.000 53 7759.27 867.70 53960.93 88888.00 2018-02-22 18:33:44.000 53 7759.31 867.68 53961.02 88888.00 2018-02-22 18:33:45.000 53 7759.35 867.67 53961.09 88888.00 2018-02-22 18:33:46.000 53 7759.41 867.64 53961.17 88888.00 2018-02-22 18:33:47.000 53 7759.46 867.62 53961.25 88888.00 2018-02-22 18:33:48.000 53 7759.50 867.60 53961.33 88888.00 2018-02-22 18:33:49.000 53 7759.54 867.57 53961.40 88888.00 2018-02-22 18:33:50.000 53 7759.58 867.54 53961.47 88888.00 2018-02-22 18:33:51.000 53 7759.61 867.52 53961.53 88888.00 2018-02-22 18:33:52.000 53 7759.63 867.49 53961.60 88888.00 2018-02-22 18:33:53.000 53 7759.66 867.46 53961.66 88888.00 2018-02-22 18:33:54.000 53 7759.67 867.44 53961.71 88888.00 2018-02-22 18:33:55.000 53 7759.67 867.41 53961.74 88888.00 2018-02-22 18:33:56.000 53 7759.66 867.38 53961.77 88888.00 2018-02-22 18:33:57.000 53 7759.64 867.37 53961.79 88888.00 2018-02-22 18:33:58.000 53 7759.60 867.34 53961.81 88888.00 2018-02-22 18:33:59.000 53 7759.55 867.29 53961.83 88888.00 2018-02-22 18:34:00.000 53 7759.51 867.25 53961.86 88888.00 2018-02-22 18:34:01.000 53 7759.48 867.22 53961.87 88888.00 2018-02-22 18:34:02.000 53 7759.45 867.20 53961.89 88888.00 2018-02-22 18:34:03.000 53 7759.42 867.17 53961.91 88888.00 2018-02-22 18:34:04.000 53 7759.38 867.13 53961.93 88888.00 2018-02-22 18:34:05.000 53 7759.34 867.09 53961.95 88888.00 2018-02-22 18:34:06.000 53 7759.30 867.06 53961.96 88888.00 2018-02-22 18:34:07.000 53 7759.28 867.02 53961.97 88888.00 2018-02-22 18:34:08.000 53 7759.24 866.98 53961.98 88888.00 2018-02-22 18:34:09.000 53 7759.17 866.94 53961.99 88888.00 2018-02-22 18:34:10.000 53 7759.10 866.91 53962.00 88888.00 2018-02-22 18:34:11.000 53 7759.06 866.88 53962.01 88888.00 2018-02-22 18:34:12.000 53 7759.01 866.86 53962.04 88888.00 2018-02-22 18:34:13.000 53 7758.96 866.83 53962.05 88888.00 2018-02-22 18:34:14.000 53 7758.91 866.79 53962.06 88888.00 2018-02-22 18:34:15.000 53 7758.84 866.76 53962.07 88888.00 2018-02-22 18:34:16.000 53 7758.79 866.74 53962.07 88888.00 2018-02-22 18:34:17.000 53 7758.74 866.71 53962.08 88888.00 2018-02-22 18:34:18.000 53 7758.68 866.68 53962.10 88888.00 2018-02-22 18:34:19.000 53 7758.63 866.66 53962.12 88888.00 2018-02-22 18:34:20.000 53 7758.59 866.64 53962.15 88888.00 2018-02-22 18:34:21.000 53 7758.57 866.61 53962.19 88888.00 2018-02-22 18:34:22.000 53 7758.56 866.57 53962.23 88888.00 2018-02-22 18:34:23.000 53 7758.55 866.54 53962.28 88888.00 2018-02-22 18:34:24.000 53 7758.55 866.52 53962.32 88888.00 2018-02-22 18:34:25.000 53 7758.55 866.51 53962.37 88888.00 2018-02-22 18:34:26.000 53 7758.55 866.51 53962.41 88888.00 2018-02-22 18:34:27.000 53 7758.55 866.50 53962.45 88888.00 2018-02-22 18:34:28.000 53 7758.54 866.50 53962.48 88888.00 2018-02-22 18:34:29.000 53 7758.53 866.49 53962.52 88888.00 2018-02-22 18:34:30.000 53 7758.51 866.49 53962.54 88888.00 2018-02-22 18:34:31.000 53 7758.50 866.48 53962.56 88888.00 2018-02-22 18:34:32.000 53 7758.48 866.50 53962.59 88888.00 2018-02-22 18:34:33.000 53 7758.46 866.52 53962.61 88888.00 2018-02-22 18:34:34.000 53 7758.40 866.52 53962.61 88888.00 2018-02-22 18:34:35.000 53 7758.33 866.52 53962.60 88888.00 2018-02-22 18:34:36.000 53 7758.25 866.52 53962.59 88888.00 2018-02-22 18:34:37.000 53 7758.17 866.50 53962.57 88888.00 2018-02-22 18:34:38.000 53 7758.08 866.46 53962.55 88888.00 2018-02-22 18:34:39.000 53 7757.98 866.44 53962.52 88888.00 2018-02-22 18:34:40.000 53 7757.87 866.40 53962.50 88888.00 2018-02-22 18:34:41.000 53 7757.77 866.37 53962.48 88888.00 2018-02-22 18:34:42.000 53 7757.67 866.34 53962.46 88888.00 2018-02-22 18:34:43.000 53 7757.57 866.33 53962.45 88888.00 2018-02-22 18:34:44.000 53 7757.47 866.30 53962.45 88888.00 2018-02-22 18:34:45.000 53 7757.37 866.25 53962.45 88888.00 2018-02-22 18:34:46.000 53 7757.28 866.20 53962.46 88888.00 2018-02-22 18:34:47.000 53 7757.21 866.16 53962.46 88888.00 2018-02-22 18:34:48.000 53 7757.14 866.14 53962.46 88888.00 2018-02-22 18:34:49.000 53 7757.08 866.13 53962.46 88888.00 2018-02-22 18:34:50.000 53 7757.01 866.12 53962.46 88888.00 2018-02-22 18:34:51.000 53 7756.95 866.12 53962.46 88888.00 2018-02-22 18:34:52.000 53 7756.88 866.13 53962.47 88888.00 2018-02-22 18:34:53.000 53 7756.82 866.13 53962.47 88888.00 2018-02-22 18:34:54.000 53 7756.78 866.13 53962.48 88888.00 2018-02-22 18:34:55.000 53 7756.74 866.16 53962.49 88888.00 2018-02-22 18:34:56.000 53 7756.67 866.19 53962.48 88888.00 2018-02-22 18:34:57.000 53 7756.59 866.20 53962.46 88888.00 2018-02-22 18:34:58.000 53 7756.52 866.23 53962.45 88888.00 2018-02-22 18:34:59.000 53 7756.43 866.25 53962.41 88888.00 2018-02-22 18:35:00.000 53 7756.34 866.26 53962.38 88888.00 2018-02-22 18:35:01.000 53 7756.25 866.27 53962.34 88888.00 2018-02-22 18:35:02.000 53 7756.15 866.29 53962.31 88888.00 2018-02-22 18:35:03.000 53 7756.04 866.29 53962.28 88888.00 2018-02-22 18:35:04.000 53 7755.92 866.28 53962.25 88888.00 2018-02-22 18:35:05.000 53 7755.82 866.27 53962.23 88888.00 2018-02-22 18:35:06.000 53 7755.72 866.26 53962.22 88888.00 2018-02-22 18:35:07.000 53 7755.63 866.26 53962.20 88888.00 2018-02-22 18:35:08.000 53 7755.54 866.25 53962.19 88888.00 2018-02-22 18:35:09.000 53 7755.45 866.23 53962.18 88888.00 2018-02-22 18:35:10.000 53 7755.36 866.21 53962.18 88888.00 2018-02-22 18:35:11.000 53 7755.30 866.18 53962.18 88888.00 2018-02-22 18:35:12.000 53 7755.22 866.16 53962.18 88888.00 2018-02-22 18:35:13.000 53 7755.15 866.15 53962.18 88888.00 2018-02-22 18:35:14.000 53 7755.09 866.16 53962.19 88888.00 2018-02-22 18:35:15.000 53 7755.04 866.17 53962.20 88888.00 2018-02-22 18:35:16.000 53 7754.97 866.17 53962.20 88888.00 2018-02-22 18:35:17.000 53 7754.90 866.18 53962.20 88888.00 2018-02-22 18:35:18.000 53 7754.83 866.21 53962.20 88888.00 2018-02-22 18:35:19.000 53 7754.77 866.23 53962.18 88888.00 2018-02-22 18:35:20.000 53 7754.73 866.24 53962.20 88888.00 2018-02-22 18:35:21.000 53 7754.69 866.26 53962.24 88888.00 2018-02-22 18:35:22.000 53 7754.66 866.25 53962.26 88888.00 2018-02-22 18:35:23.000 53 7754.63 866.25 53962.29 88888.00 2018-02-22 18:35:24.000 53 7754.63 866.25 53962.32 88888.00 2018-02-22 18:35:25.000 53 7754.60 866.24 53962.35 88888.00 2018-02-22 18:35:26.000 53 7754.56 866.22 53962.38 88888.00 2018-02-22 18:35:27.000 53 7754.51 866.22 53962.38 88888.00 2018-02-22 18:35:28.000 53 7754.46 866.22 53962.39 88888.00 2018-02-22 18:35:29.000 53 7754.41 866.22 53962.40 88888.00 2018-02-22 18:35:30.000 53 7754.38 866.24 53962.41 88888.00 2018-02-22 18:35:31.000 53 7754.35 866.26 53962.43 88888.00 2018-02-22 18:35:32.000 53 7754.32 866.27 53962.45 88888.00 2018-02-22 18:35:33.000 53 7754.30 866.31 53962.46 88888.00 2018-02-22 18:35:34.000 53 7754.28 866.34 53962.48 88888.00 2018-02-22 18:35:35.000 53 7754.25 866.38 53962.49 88888.00 2018-02-22 18:35:36.000 53 7754.20 866.41 53962.48 88888.00 2018-02-22 18:35:37.000 53 7754.15 866.44 53962.46 88888.00 2018-02-22 18:35:38.000 53 7754.10 866.47 53962.46 88888.00 2018-02-22 18:35:39.000 53 7754.06 866.51 53962.47 88888.00 2018-02-22 18:35:40.000 53 7754.01 866.54 53962.47 88888.00 2018-02-22 18:35:41.000 53 7753.96 866.55 53962.49 88888.00 2018-02-22 18:35:42.000 53 7753.91 866.56 53962.52 88888.00 2018-02-22 18:35:43.000 53 7753.88 866.57 53962.53 88888.00 2018-02-22 18:35:44.000 53 7753.83 866.58 53962.52 88888.00 2018-02-22 18:35:45.000 53 7753.78 866.57 53962.54 88888.00 2018-02-22 18:35:46.000 53 7753.71 866.56 53962.54 88888.00 2018-02-22 18:35:47.000 53 7753.64 866.57 53962.52 88888.00 2018-02-22 18:35:48.000 53 7753.58 866.59 53962.51 88888.00 2018-02-22 18:35:49.000 53 7753.50 866.60 53962.50 88888.00 2018-02-22 18:35:50.000 53 7753.43 866.62 53962.48 88888.00 2018-02-22 18:35:51.000 53 7753.34 866.63 53962.47 88888.00 2018-02-22 18:35:52.000 53 7753.26 866.62 53962.45 88888.00 2018-02-22 18:35:53.000 53 7753.18 866.62 53962.45 88888.00 2018-02-22 18:35:54.000 53 7753.12 866.62 53962.45 88888.00 2018-02-22 18:35:55.000 53 7753.08 866.61 53962.47 88888.00 2018-02-22 18:35:56.000 53 7753.03 866.60 53962.49 88888.00 2018-02-22 18:35:57.000 53 7752.99 866.58 53962.51 88888.00 2018-02-22 18:35:58.000 53 7752.96 866.55 53962.55 88888.00 2018-02-22 18:35:59.000 53 7752.93 866.51 53962.58 88888.00 2018-02-22 18:36:00.000 53 7752.90 866.49 53962.61 88888.00 2018-02-22 18:36:01.000 53 7752.87 866.46 53962.64 88888.00 2018-02-22 18:36:02.000 53 7752.84 866.42 53962.67 88888.00 2018-02-22 18:36:03.000 53 7752.82 866.38 53962.70 88888.00 2018-02-22 18:36:04.000 53 7752.80 866.37 53962.73 88888.00 2018-02-22 18:36:05.000 53 7752.78 866.36 53962.75 88888.00 2018-02-22 18:36:06.000 53 7752.77 866.36 53962.79 88888.00 2018-02-22 18:36:07.000 53 7752.76 866.36 53962.84 88888.00 2018-02-22 18:36:08.000 53 7752.74 866.34 53962.87 88888.00 2018-02-22 18:36:09.000 53 7752.72 866.30 53962.88 88888.00 2018-02-22 18:36:10.000 53 7752.70 866.28 53962.91 88888.00 2018-02-22 18:36:11.000 53 7752.68 866.24 53962.95 88888.00 2018-02-22 18:36:12.000 53 7752.66 866.22 53962.97 88888.00 2018-02-22 18:36:13.000 53 7752.66 866.22 53963.00 88888.00 2018-02-22 18:36:14.000 53 7752.63 866.20 53963.02 88888.00 2018-02-22 18:36:15.000 53 7752.59 866.17 53963.04 88888.00 2018-02-22 18:36:16.000 53 7752.54 866.16 53963.05 88888.00 2018-02-22 18:36:17.000 53 7752.50 866.14 53963.07 88888.00 2018-02-22 18:36:18.000 53 7752.46 866.10 53963.07 88888.00 2018-02-22 18:36:19.000 53 7752.42 866.07 53963.09 88888.00 2018-02-22 18:36:20.000 53 7752.37 866.05 53963.11 88888.00 2018-02-22 18:36:21.000 53 7752.33 866.01 53963.12 88888.00 2018-02-22 18:36:22.000 53 7752.30 865.96 53963.16 88888.00 2018-02-22 18:36:23.000 53 7752.28 865.95 53963.20 88888.00 2018-02-22 18:36:24.000 53 7752.27 865.93 53963.21 88888.00 2018-02-22 18:36:25.000 53 7752.25 865.91 53963.23 88888.00 2018-02-22 18:36:26.000 53 7752.23 865.89 53963.27 88888.00 2018-02-22 18:36:27.000 53 7752.23 865.86 53963.31 88888.00 2018-02-22 18:36:28.000 53 7752.21 865.81 53963.36 88888.00 2018-02-22 18:36:29.000 53 7752.18 865.77 53963.41 88888.00 2018-02-22 18:36:30.000 53 7752.19 865.73 53963.45 88888.00 2018-02-22 18:36:31.000 53 7752.19 865.69 53963.48 88888.00 2018-02-22 18:36:32.000 53 7752.19 865.64 53963.52 88888.00 2018-02-22 18:36:33.000 53 7752.19 865.61 53963.55 88888.00 2018-02-22 18:36:34.000 53 7752.18 865.58 53963.60 88888.00 2018-02-22 18:36:35.000 53 7752.16 865.55 53963.64 88888.00 2018-02-22 18:36:36.000 53 7752.15 865.51 53963.67 88888.00 2018-02-22 18:36:37.000 53 7752.13 865.48 53963.71 88888.00 2018-02-22 18:36:38.000 53 7752.12 865.45 53963.75 88888.00 2018-02-22 18:36:39.000 53 7752.14 865.42 53963.78 88888.00 2018-02-22 18:36:40.000 53 7752.15 865.39 53963.82 88888.00 2018-02-22 18:36:41.000 53 7752.15 865.35 53963.86 88888.00 2018-02-22 18:36:42.000 53 7752.15 865.32 53963.89 88888.00 2018-02-22 18:36:43.000 53 7752.15 865.31 53963.94 88888.00 2018-02-22 18:36:44.000 53 7752.13 865.30 53964.00 88888.00 2018-02-22 18:36:45.000 53 7752.11 865.29 53964.04 88888.00 2018-02-22 18:36:46.000 53 7752.13 865.31 53964.07 88888.00 2018-02-22 18:36:47.000 53 7752.16 865.33 53964.11 88888.00 2018-02-22 18:36:48.000 53 7752.20 865.35 53964.13 88888.00 2018-02-22 18:36:49.000 53 7752.24 865.37 53964.17 88888.00 2018-02-22 18:36:50.000 53 7752.26 865.39 53964.23 88888.00 2018-02-22 18:36:51.000 53 7752.29 865.42 53964.28 88888.00 2018-02-22 18:36:52.000 53 7752.32 865.47 53964.34 88888.00 2018-02-22 18:36:53.000 53 7752.36 865.50 53964.39 88888.00 2018-02-22 18:36:54.000 53 7752.40 865.53 53964.42 88888.00 2018-02-22 18:36:55.000 53 7752.45 865.58 53964.45 88888.00 2018-02-22 18:36:56.000 53 7752.50 865.63 53964.46 88888.00 2018-02-22 18:36:57.000 53 7752.54 865.65 53964.49 88888.00 2018-02-22 18:36:58.000 53 7752.57 865.68 53964.54 88888.00 2018-02-22 18:36:59.000 53 7752.61 865.73 53964.59 88888.00 2018-02-22 18:37:00.000 53 7752.68 865.78 53964.65 88888.00 2018-02-22 18:37:01.000 53 7752.75 865.82 53964.73 88888.00 2018-02-22 18:37:02.000 53 7752.84 865.87 53964.81 88888.00 2018-02-22 18:37:03.000 53 7752.93 865.92 53964.86 88888.00 2018-02-22 18:37:04.000 53 7753.00 865.96 53964.89 88888.00 2018-02-22 18:37:05.000 53 7753.07 866.01 53964.95 88888.00 2018-02-22 18:37:06.000 53 7753.14 866.06 53965.03 88888.00 2018-02-22 18:37:07.000 53 7753.22 866.11 53965.09 88888.00 2018-02-22 18:37:08.000 53 7753.29 866.19 53965.13 88888.00 2018-02-22 18:37:09.000 53 7753.36 866.27 53965.18 88888.00 2018-02-22 18:37:10.000 53 7753.43 866.34 53965.22 88888.00 2018-02-22 18:37:11.000 53 7753.49 866.42 53965.25 88888.00 2018-02-22 18:37:12.000 53 7753.54 866.51 53965.30 88888.00 2018-02-22 18:37:13.000 53 7753.61 866.60 53965.34 88888.00 2018-02-22 18:37:14.000 53 7753.68 866.67 53965.41 88888.00 2018-02-22 18:37:15.000 53 7753.75 866.73 53965.48 88888.00 2018-02-22 18:37:16.000 53 7753.83 866.80 53965.54 88888.00 2018-02-22 18:37:17.000 53 7753.90 866.86 53965.59 88888.00 2018-02-22 18:37:18.000 53 7753.96 866.92 53965.64 88888.00 2018-02-22 18:37:19.000 53 7754.02 867.00 53965.68 88888.00 2018-02-22 18:37:20.000 53 7754.06 867.08 53965.71 88888.00 2018-02-22 18:37:21.000 53 7754.08 867.17 53965.71 88888.00 2018-02-22 18:37:22.000 53 7754.10 867.23 53965.72 88888.00 2018-02-22 18:37:23.000 53 7754.13 867.29 53965.75 88888.00 2018-02-22 18:37:24.000 53 7754.17 867.37 53965.79 88888.00 2018-02-22 18:37:25.000 53 7754.20 867.44 53965.82 88888.00 2018-02-22 18:37:26.000 53 7754.24 867.52 53965.86 88888.00 2018-02-22 18:37:27.000 53 7754.28 867.60 53965.89 88888.00 2018-02-22 18:37:28.000 53 7754.31 867.67 53965.94 88888.00 2018-02-22 18:37:29.000 53 7754.36 867.73 53965.98 88888.00 2018-02-22 18:37:30.000 53 7754.40 867.81 53966.04 88888.00 2018-02-22 18:37:31.000 53 7754.45 867.90 53966.09 88888.00 2018-02-22 18:37:32.000 53 7754.49 867.96 53966.12 88888.00 2018-02-22 18:37:33.000 53 7754.52 868.00 53966.14 88888.00 2018-02-22 18:37:34.000 53 7754.56 868.04 53966.19 88888.00 2018-02-22 18:37:35.000 53 7754.61 868.08 53966.24 88888.00 2018-02-22 18:37:36.000 53 7754.68 868.13 53966.30 88888.00 2018-02-22 18:37:37.000 53 7754.75 868.18 53966.37 88888.00 2018-02-22 18:37:38.000 53 7754.81 868.23 53966.43 88888.00 2018-02-22 18:37:39.000 53 7754.87 868.29 53966.49 88888.00 2018-02-22 18:37:40.000 53 7754.92 868.34 53966.55 88888.00 2018-02-22 18:37:41.000 53 7754.99 868.39 53966.60 88888.00 2018-02-22 18:37:42.000 53 7755.05 868.41 53966.67 88888.00 2018-02-22 18:37:43.000 53 7755.11 868.45 53966.73 88888.00 2018-02-22 18:37:44.000 53 7755.19 868.50 53966.79 88888.00 2018-02-22 18:37:45.000 53 7755.26 868.53 53966.86 88888.00 2018-02-22 18:37:46.000 53 7755.31 868.56 53966.92 88888.00 2018-02-22 18:37:47.000 53 7755.36 868.60 53966.97 88888.00 2018-02-22 18:37:48.000 53 7755.42 868.64 53967.04 88888.00 2018-02-22 18:37:49.000 53 7755.47 868.66 53967.10 88888.00 2018-02-22 18:37:50.000 53 7755.53 868.67 53967.17 88888.00 2018-02-22 18:37:51.000 53 7755.60 868.67 53967.25 88888.00 2018-02-22 18:37:52.000 53 7755.66 868.69 53967.32 88888.00 2018-02-22 18:37:53.000 53 7755.73 868.71 53967.40 88888.00 2018-02-22 18:37:54.000 53 7755.81 868.71 53967.47 88888.00 2018-02-22 18:37:55.000 53 7755.87 868.72 53967.55 88888.00 2018-02-22 18:37:56.000 53 7755.94 868.74 53967.62 88888.00 2018-02-22 18:37:57.000 53 7756.02 868.77 53967.68 88888.00 2018-02-22 18:37:58.000 53 7756.09 868.80 53967.74 88888.00 2018-02-22 18:37:59.000 53 7756.16 868.81 53967.82 88888.00 2018-02-22 18:38:00.000 53 7756.23 868.83 53967.88 88888.00 2018-02-22 18:38:01.000 53 7756.29 868.85 53967.95 88888.00 2018-02-22 18:38:02.000 53 7756.37 868.89 53968.02 88888.00 2018-02-22 18:38:03.000 53 7756.45 868.92 53968.09 88888.00 2018-02-22 18:38:04.000 53 7756.52 868.94 53968.16 88888.00 2018-02-22 18:38:05.000 53 7756.60 868.96 53968.24 88888.00 2018-02-22 18:38:06.000 53 7756.69 868.99 53968.32 88888.00 2018-02-22 18:38:07.000 53 7756.79 869.02 53968.41 88888.00 2018-02-22 18:38:08.000 53 7756.90 869.07 53968.50 88888.00 2018-02-22 18:38:09.000 53 7757.01 869.12 53968.59 88888.00 2018-02-22 18:38:10.000 53 7757.11 869.17 53968.66 88888.00 2018-02-22 18:38:11.000 53 7757.20 869.20 53968.73 88888.00 2018-02-22 18:38:12.000 53 7757.29 869.24 53968.80 88888.00 2018-02-22 18:38:13.000 53 7757.39 869.29 53968.87 88888.00 2018-02-22 18:38:14.000 53 7757.50 869.35 53968.95 88888.00 2018-02-22 18:38:15.000 53 7757.61 869.40 53969.03 88888.00 2018-02-22 18:38:16.000 53 7757.71 869.45 53969.11 88888.00 2018-02-22 18:38:17.000 53 7757.82 869.49 53969.19 88888.00 2018-02-22 18:38:18.000 53 7757.92 869.54 53969.26 88888.00 2018-02-22 18:38:19.000 53 7758.02 869.60 53969.33 88888.00 2018-02-22 18:38:20.000 53 7758.12 869.67 53969.38 88888.00 2018-02-22 18:38:21.000 53 7758.22 869.72 53969.44 88888.00 2018-02-22 18:38:22.000 53 7758.32 869.75 53969.53 88888.00 2018-02-22 18:38:23.000 53 7758.42 869.77 53969.62 88888.00 2018-02-22 18:38:24.000 53 7758.52 869.82 53969.71 88888.00 2018-02-22 18:38:25.000 53 7758.65 869.87 53969.79 88888.00 2018-02-22 18:38:26.000 53 7758.77 869.93 53969.88 88888.00 2018-02-22 18:38:27.000 53 7758.89 869.98 53969.97 88888.00 2018-02-22 18:38:28.000 53 7759.01 870.04 53970.06 88888.00 2018-02-22 18:38:29.000 53 7759.13 870.10 53970.13 88888.00 2018-02-22 18:38:30.000 53 7759.24 870.16 53970.21 88888.00 2018-02-22 18:38:31.000 53 7759.36 870.23 53970.29 88888.00 2018-02-22 18:38:32.000 53 7759.49 870.31 53970.35 88888.00 2018-02-22 18:38:33.000 53 7759.60 870.38 53970.43 88888.00 2018-02-22 18:38:34.000 53 7759.70 870.43 53970.52 88888.00 2018-02-22 18:38:35.000 53 7759.82 870.48 53970.59 88888.00 2018-02-22 18:38:36.000 53 7759.92 870.54 53970.66 88888.00 2018-02-22 18:38:37.000 53 7760.01 870.61 53970.74 88888.00 2018-02-22 18:38:38.000 53 7760.10 870.68 53970.81 88888.00 2018-02-22 18:38:39.000 53 7760.20 870.75 53970.87 88888.00 2018-02-22 18:38:40.000 53 7760.30 870.81 53970.93 88888.00 2018-02-22 18:38:41.000 53 7760.39 870.89 53971.00 88888.00 2018-02-22 18:38:42.000 53 7760.47 870.97 53971.05 88888.00 2018-02-22 18:38:43.000 53 7760.54 871.04 53971.09 88888.00 2018-02-22 18:38:44.000 53 7760.60 871.10 53971.14 88888.00 2018-02-22 18:38:45.000 53 7760.66 871.16 53971.18 88888.00 2018-02-22 18:38:46.000 53 7760.72 871.23 53971.23 88888.00 2018-02-22 18:38:47.000 53 7760.78 871.30 53971.29 88888.00 2018-02-22 18:38:48.000 53 7760.85 871.35 53971.33 88888.00 2018-02-22 18:38:49.000 53 7760.92 871.40 53971.38 88888.00 2018-02-22 18:38:50.000 53 7760.98 871.45 53971.45 88888.00 2018-02-22 18:38:51.000 53 7761.03 871.49 53971.52 88888.00 2018-02-22 18:38:52.000 53 7761.09 871.53 53971.57 88888.00 2018-02-22 18:38:53.000 53 7761.16 871.58 53971.62 88888.00 2018-02-22 18:38:54.000 53 7761.24 871.64 53971.68 88888.00 2018-02-22 18:38:55.000 53 7761.32 871.70 53971.74 88888.00 2018-02-22 18:38:56.000 53 7761.39 871.74 53971.80 88888.00 2018-02-22 18:38:57.000 53 7761.45 871.78 53971.86 88888.00 2018-02-22 18:38:58.000 53 7761.51 871.82 53971.92 88888.00 2018-02-22 18:38:59.000 53 7761.57 871.87 53971.97 88888.00 2018-02-22 18:39:00.000 53 7761.62 871.92 53972.00 88888.00 2018-02-22 18:39:01.000 53 7761.68 871.96 53972.05 88888.00 2018-02-22 18:39:02.000 53 7761.73 871.99 53972.11 88888.00 2018-02-22 18:39:03.000 53 7761.77 872.01 53972.16 88888.00 2018-02-22 18:39:04.000 53 7761.80 872.03 53972.20 88888.00 2018-02-22 18:39:05.000 53 7761.84 872.06 53972.24 88888.00 2018-02-22 18:39:06.000 53 7761.88 872.08 53972.28 88888.00 2018-02-22 18:39:07.000 53 7761.93 872.08 53972.32 88888.00 2018-02-22 18:39:08.000 53 7761.97 872.09 53972.38 88888.00 2018-02-22 18:39:09.000 53 7762.01 872.10 53972.43 88888.00 2018-02-22 18:39:10.000 53 7762.05 872.12 53972.48 88888.00 2018-02-22 18:39:11.000 53 7762.09 872.12 53972.54 88888.00 2018-02-22 18:39:12.000 53 7762.14 872.15 53972.60 88888.00 2018-02-22 18:39:13.000 53 7762.21 872.18 53972.67 88888.00 2018-02-22 18:39:14.000 53 7762.28 872.19 53972.73 88888.00 2018-02-22 18:39:15.000 53 7762.35 872.20 53972.80 88888.00 2018-02-22 18:39:16.000 53 7762.42 872.23 53972.88 88888.00 2018-02-22 18:39:17.000 53 7762.48 872.24 53972.95 88888.00 2018-02-22 18:39:18.000 53 7762.56 872.24 53973.02 88888.00 2018-02-22 18:39:19.000 53 7762.63 872.24 53973.10 88888.00 2018-02-22 18:39:20.000 53 7762.71 872.24 53973.18 88888.00 2018-02-22 18:39:21.000 53 7762.79 872.25 53973.26 88888.00 2018-02-22 18:39:22.000 53 7762.87 872.25 53973.34 88888.00 2018-02-22 18:39:23.000 53 7762.94 872.26 53973.40 88888.00 2018-02-22 18:39:24.000 53 7763.01 872.28 53973.46 88888.00 2018-02-22 18:39:25.000 53 7763.08 872.28 53973.52 88888.00 2018-02-22 18:39:26.000 53 7763.15 872.27 53973.59 88888.00 2018-02-22 18:39:27.000 53 7763.23 872.27 53973.67 88888.00 2018-02-22 18:39:28.000 53 7763.29 872.28 53973.74 88888.00 2018-02-22 18:39:29.000 53 7763.36 872.28 53973.81 88888.00 2018-02-22 18:39:30.000 53 7763.44 872.29 53973.88 88888.00 2018-02-22 18:39:31.000 53 7763.53 872.30 53973.95 88888.00 2018-02-22 18:39:32.000 53 7763.61 872.32 53974.02 88888.00 2018-02-22 18:39:33.000 53 7763.70 872.35 53974.09 88888.00 2018-02-22 18:39:34.000 53 7763.80 872.39 53974.16 88888.00 2018-02-22 18:39:35.000 53 7763.88 872.43 53974.21 88888.00 2018-02-22 18:39:36.000 53 7763.95 872.47 53974.27 88888.00 2018-02-22 18:39:37.000 53 7764.02 872.53 53974.32 88888.00 2018-02-22 18:39:38.000 53 7764.09 872.58 53974.38 88888.00 2018-02-22 18:39:39.000 53 7764.14 872.63 53974.42 88888.00 2018-02-22 18:39:40.000 53 7764.18 872.67 53974.46 88888.00 2018-02-22 18:39:41.000 53 7764.23 872.70 53974.52 88888.00 2018-02-22 18:39:42.000 53 7764.29 872.74 53974.57 88888.00 2018-02-22 18:39:43.000 53 7764.37 872.79 53974.63 88888.00 2018-02-22 18:39:44.000 53 7764.45 872.82 53974.69 88888.00 2018-02-22 18:39:45.000 53 7764.52 872.85 53974.75 88888.00 2018-02-22 18:39:46.000 53 7764.59 872.89 53974.80 88888.00 2018-02-22 18:39:47.000 53 7764.67 872.94 53974.86 88888.00 2018-02-22 18:39:48.000 53 7764.73 872.98 53974.90 88888.00 2018-02-22 18:39:49.000 53 7764.78 872.99 53974.95 88888.00 2018-02-22 18:39:50.000 53 7764.83 873.01 53975.01 88888.00 2018-02-22 18:39:51.000 53 7764.90 873.05 53975.05 88888.00 2018-02-22 18:39:52.000 53 7764.96 873.09 53975.10 88888.00 2018-02-22 18:39:53.000 53 7765.01 873.13 53975.14 88888.00 2018-02-22 18:39:54.000 53 7765.06 873.17 53975.19 88888.00 2018-02-22 18:39:55.000 53 7765.10 873.19 53975.22 88888.00 2018-02-22 18:39:56.000 53 7765.15 873.23 53975.27 88888.00 2018-02-22 18:39:57.000 53 7765.21 873.27 53975.32 88888.00 2018-02-22 18:39:58.000 53 7765.25 873.32 53975.36 88888.00 2018-02-22 18:39:59.000 53 7765.30 873.38 53975.39 88888.00 2018-02-22 18:40:00.000 53 7765.35 873.43 53975.42 88888.00 2018-02-22 18:40:01.000 53 7765.40 873.49 53975.46 88888.00 2018-02-22 18:40:02.000 53 7765.47 873.55 53975.50 88888.00 2018-02-22 18:40:03.000 53 7765.54 873.60 53975.56 88888.00 2018-02-22 18:40:04.000 53 7765.59 873.66 53975.61 88888.00 2018-02-22 18:40:05.000 53 7765.64 873.72 53975.67 88888.00 2018-02-22 18:40:06.000 53 7765.70 873.77 53975.72 88888.00 2018-02-22 18:40:07.000 53 7765.76 873.83 53975.77 88888.00 2018-02-22 18:40:08.000 53 7765.82 873.89 53975.81 88888.00 2018-02-22 18:40:09.000 53 7765.87 873.96 53975.84 88888.00 2018-02-22 18:40:10.000 53 7765.92 874.03 53975.87 88888.00 2018-02-22 18:40:11.000 53 7765.95 874.09 53975.91 88888.00 2018-02-22 18:40:12.000 53 7765.98 874.14 53975.95 88888.00 2018-02-22 18:40:13.000 53 7766.01 874.18 53975.98 88888.00 2018-02-22 18:40:14.000 53 7766.04 874.21 53976.00 88888.00 2018-02-22 18:40:15.000 53 7766.05 874.24 53976.02 88888.00 2018-02-22 18:40:16.000 53 7766.06 874.27 53976.05 88888.00 2018-02-22 18:40:17.000 53 7766.08 874.30 53976.07 88888.00 2018-02-22 18:40:18.000 53 7766.08 874.33 53976.09 88888.00 2018-02-22 18:40:19.000 53 7766.08 874.37 53976.09 88888.00 2018-02-22 18:40:20.000 53 7766.09 874.40 53976.11 88888.00 2018-02-22 18:40:21.000 53 7766.10 874.44 53976.14 88888.00 2018-02-22 18:40:22.000 53 7766.11 874.47 53976.16 88888.00 2018-02-22 18:40:23.000 53 7766.11 874.51 53976.18 88888.00 2018-02-22 18:40:24.000 53 7766.13 874.54 53976.21 88888.00 2018-02-22 18:40:25.000 53 7766.17 874.59 53976.25 88888.00 2018-02-22 18:40:26.000 53 7766.21 874.65 53976.29 88888.00 2018-02-22 18:40:27.000 53 7766.22 874.69 53976.32 88888.00 2018-02-22 18:40:28.000 53 7766.25 874.72 53976.35 88888.00 2018-02-22 18:40:29.000 53 7766.30 874.78 53976.39 88888.00 2018-02-22 18:40:30.000 53 7766.35 874.84 53976.43 88888.00 2018-02-22 18:40:31.000 53 7766.41 874.88 53976.48 88888.00 2018-02-22 18:40:32.000 53 7766.46 874.94 53976.54 88888.00 2018-02-22 18:40:33.000 53 7766.50 874.99 53976.59 88888.00 2018-02-22 18:40:34.000 53 7766.54 875.02 53976.61 88888.00 2018-02-22 18:40:35.000 53 7766.56 875.04 53976.65 88888.00 2018-02-22 18:40:36.000 53 7766.60 875.09 53976.70 88888.00 2018-02-22 18:40:37.000 53 7766.65 875.13 53976.73 88888.00 2018-02-22 18:40:38.000 53 7766.68 875.16 53976.75 88888.00 2018-02-22 18:40:39.000 53 7766.69 875.18 53976.78 88888.00 2018-02-22 18:40:40.000 53 7766.69 875.21 53976.80 88888.00 2018-02-22 18:40:41.000 53 7766.71 875.24 53976.83 88888.00 2018-02-22 18:40:42.000 53 7766.74 875.26 53976.86 88888.00 2018-02-22 18:40:43.000 53 7766.76 875.27 53976.89 88888.00 2018-02-22 18:40:44.000 53 7766.78 875.25 53976.93 88888.00 2018-02-22 18:40:45.000 53 7766.80 875.26 53976.97 88888.00 2018-02-22 18:40:46.000 53 7766.83 875.27 53977.02 88888.00 2018-02-22 18:40:47.000 53 7766.88 875.28 53977.08 88888.00 2018-02-22 18:40:48.000 53 7766.94 875.29 53977.14 88888.00 2018-02-22 18:40:49.000 53 7767.00 875.32 53977.20 88888.00 2018-02-22 18:40:50.000 53 7767.07 875.36 53977.27 88888.00 2018-02-22 18:40:51.000 53 7767.14 875.38 53977.33 88888.00 2018-02-22 18:40:52.000 53 7767.22 875.39 53977.40 88888.00 2018-02-22 18:40:53.000 53 7767.31 875.40 53977.47 88888.00 2018-02-22 18:40:54.000 53 7767.41 875.42 53977.54 88888.00 2018-02-22 18:40:55.000 53 7767.51 875.43 53977.62 88888.00 2018-02-22 18:40:56.000 53 7767.62 875.44 53977.71 88888.00 2018-02-22 18:40:57.000 53 7767.73 875.43 53977.81 88888.00 2018-02-22 18:40:58.000 53 7767.82 875.42 53977.89 88888.00 2018-02-22 18:40:59.000 53 7767.89 875.42 53977.97 88888.00 2018-02-22 18:41:00.000 53 7767.95 875.43 53978.03 88888.00 2018-02-22 18:41:01.000 53 7768.01 875.40 53978.07 88888.00 2018-02-22 18:41:02.000 53 7768.08 875.36 53978.11 88888.00 2018-02-22 18:41:03.000 53 7768.15 875.34 53978.16 88888.00 2018-02-22 18:41:04.000 53 7768.20 875.33 53978.22 88888.00 2018-02-22 18:41:05.000 53 7768.26 875.28 53978.30 88888.00 2018-02-22 18:41:06.000 53 7768.32 875.26 53978.38 88888.00 2018-02-22 18:41:07.000 53 7768.38 875.26 53978.44 88888.00 2018-02-22 18:41:08.000 53 7768.43 875.24 53978.48 88888.00 2018-02-22 18:41:09.000 53 7768.49 875.21 53978.51 88888.00 2018-02-22 18:41:10.000 53 7768.53 875.22 53978.55 88888.00 2018-02-22 18:41:11.000 53 7768.58 875.22 53978.59 88888.00 2018-02-22 18:41:12.000 53 7768.63 875.22 53978.63 88888.00 2018-02-22 18:41:13.000 53 7768.68 875.22 53978.67 88888.00 2018-02-22 18:41:14.000 53 7768.70 875.22 53978.71 88888.00 2018-02-22 18:41:15.000 53 7768.72 875.20 53978.74 88888.00 2018-02-22 18:41:16.000 53 7768.75 875.20 53978.76 88888.00 2018-02-22 18:41:17.000 53 7768.80 875.20 53978.79 88888.00 2018-02-22 18:41:18.000 53 7768.85 875.21 53978.83 88888.00 2018-02-22 18:41:19.000 53 7768.88 875.21 53978.85 88888.00 2018-02-22 18:41:20.000 53 7768.90 875.22 53978.86 88888.00 2018-02-22 18:41:21.000 53 7768.92 875.23 53978.89 88888.00 2018-02-22 18:41:22.000 53 7768.94 875.24 53978.92 88888.00 2018-02-22 18:41:23.000 53 7768.97 875.26 53978.96 88888.00 2018-02-22 18:41:24.000 53 7769.02 875.31 53978.99 88888.00 2018-02-22 18:41:25.000 53 7769.07 875.36 53979.02 88888.00 2018-02-22 18:41:26.000 53 7769.13 875.39 53979.05 88888.00 2018-02-22 18:41:27.000 53 7769.19 875.42 53979.09 88888.00 2018-02-22 18:41:28.000 53 7769.24 875.46 53979.14 88888.00 2018-02-22 18:41:29.000 53 7769.29 875.51 53979.20 88888.00 2018-02-22 18:41:30.000 53 7769.35 875.55 53979.25 88888.00 2018-02-22 18:41:31.000 53 7769.41 875.59 53979.29 88888.00 2018-02-22 18:41:32.000 53 7769.46 875.64 53979.32 88888.00 2018-02-22 18:41:33.000 53 7769.50 875.69 53979.34 88888.00 2018-02-22 18:41:34.000 53 7769.56 875.73 53979.37 88888.00 2018-02-22 18:41:35.000 53 7769.62 875.75 53979.41 88888.00 2018-02-22 18:41:36.000 53 7769.69 875.80 53979.46 88888.00 2018-02-22 18:41:37.000 53 7769.75 875.85 53979.52 88888.00 2018-02-22 18:41:38.000 53 7769.81 875.88 53979.58 88888.00 2018-02-22 18:41:39.000 53 7769.87 875.91 53979.64 88888.00 2018-02-22 18:41:40.000 53 7769.94 875.94 53979.69 88888.00 2018-02-22 18:41:41.000 53 7769.99 875.98 53979.73 88888.00 2018-02-22 18:41:42.000 53 7770.03 876.01 53979.77 88888.00 2018-02-22 18:41:43.000 53 7770.09 876.05 53979.82 88888.00 2018-02-22 18:41:44.000 53 7770.15 876.10 53979.86 88888.00 2018-02-22 18:41:45.000 53 7770.21 876.14 53979.89 88888.00 2018-02-22 18:41:46.000 53 7770.25 876.18 53979.93 88888.00 2018-02-22 18:41:47.000 53 7770.29 876.24 53979.97 88888.00 2018-02-22 18:41:48.000 53 7770.33 876.27 53980.01 88888.00 2018-02-22 18:41:49.000 53 7770.39 876.30 53980.06 88888.00 2018-02-22 18:41:50.000 53 7770.44 876.34 53980.10 88888.00 2018-02-22 18:41:51.000 53 7770.47 876.37 53980.12 88888.00 2018-02-22 18:41:52.000 53 7770.51 876.40 53980.16 88888.00 2018-02-22 18:41:53.000 53 7770.55 876.45 53980.21 88888.00 2018-02-22 18:41:54.000 53 7770.61 876.48 53980.23 88888.00 2018-02-22 18:41:55.000 53 7770.67 876.52 53980.27 88888.00 2018-02-22 18:41:56.000 53 7770.71 876.56 53980.31 88888.00 2018-02-22 18:41:57.000 53 7770.75 876.58 53980.34 88888.00 2018-02-22 18:41:58.000 53 7770.80 876.58 53980.37 88888.00 2018-02-22 18:41:59.000 53 7770.84 876.60 53980.42 88888.00 2018-02-22 18:42:00.000 53 7770.87 876.62 53980.48 88888.00 2018-02-22 18:42:01.000 53 7770.92 876.63 53980.54 88888.00 2018-02-22 18:42:02.000 53 7770.97 876.64 53980.57 88888.00 2018-02-22 18:42:03.000 53 7771.00 876.67 53980.60 88888.00 2018-02-22 18:42:04.000 53 7771.05 876.71 53980.65 88888.00 2018-02-22 18:42:05.000 53 7771.10 876.75 53980.70 88888.00 2018-02-22 18:42:06.000 53 7771.16 876.78 53980.73 88888.00 2018-02-22 18:42:07.000 53 7771.21 876.80 53980.77 88888.00 2018-02-22 18:42:08.000 53 7771.25 876.82 53980.82 88888.00 2018-02-22 18:42:09.000 53 7771.29 876.84 53980.86 88888.00 2018-02-22 18:42:10.000 53 7771.33 876.87 53980.90 88888.00 2018-02-22 18:42:11.000 53 7771.39 876.90 53980.95 88888.00 2018-02-22 18:42:12.000 53 7771.47 876.94 53981.00 88888.00 2018-02-22 18:42:13.000 53 7771.54 876.97 53981.05 88888.00 2018-02-22 18:42:14.000 53 7771.59 876.99 53981.10 88888.00 2018-02-22 18:42:15.000 53 7771.65 877.03 53981.14 88888.00 2018-02-22 18:42:16.000 53 7771.71 877.07 53981.20 88888.00 2018-02-22 18:42:17.000 53 7771.75 877.09 53981.25 88888.00 2018-02-22 18:42:18.000 53 7771.79 877.09 53981.27 88888.00 2018-02-22 18:42:19.000 53 7771.83 877.11 53981.30 88888.00 2018-02-22 18:42:20.000 53 7771.87 877.14 53981.34 88888.00 2018-02-22 18:42:21.000 53 7771.92 877.19 53981.38 88888.00 2018-02-22 18:42:22.000 53 7771.97 877.26 53981.41 88888.00 2018-02-22 18:42:23.000 53 7772.02 877.30 53981.44 88888.00 2018-02-22 18:42:24.000 53 7772.08 877.34 53981.48 88888.00 2018-02-22 18:42:25.000 53 7772.13 877.39 53981.54 88888.00 2018-02-22 18:42:26.000 53 7772.20 877.43 53981.59 88888.00 2018-02-22 18:42:27.000 53 7772.27 877.47 53981.64 88888.00 2018-02-22 18:42:28.000 53 7772.34 877.53 53981.70 88888.00 2018-02-22 18:42:29.000 53 7772.40 877.57 53981.75 88888.00 2018-02-22 18:42:30.000 53 7772.46 877.62 53981.80 88888.00 2018-02-22 18:42:31.000 53 7772.52 877.67 53981.86 88888.00 2018-02-22 18:42:32.000 53 7772.58 877.70 53981.91 88888.00 2018-02-22 18:42:33.000 53 7772.65 877.74 53981.95 88888.00 2018-02-22 18:42:34.000 53 7772.72 877.79 53982.00 88888.00 2018-02-22 18:42:35.000 53 7772.78 877.83 53982.05 88888.00 2018-02-22 18:42:36.000 53 7772.83 877.87 53982.10 88888.00 2018-02-22 18:42:37.000 53 7772.89 877.94 53982.14 88888.00 2018-02-22 18:42:38.000 53 7772.96 877.99 53982.19 88888.00 2018-02-22 18:42:39.000 53 7773.02 878.04 53982.23 88888.00 2018-02-22 18:42:40.000 53 7773.09 878.09 53982.26 88888.00 2018-02-22 18:42:41.000 53 7773.14 878.13 53982.30 88888.00 2018-02-22 18:42:42.000 53 7773.19 878.19 53982.34 88888.00 2018-02-22 18:42:43.000 53 7773.24 878.24 53982.36 88888.00 2018-02-22 18:42:44.000 53 7773.28 878.28 53982.40 88888.00 2018-02-22 18:42:45.000 53 7773.32 878.32 53982.43 88888.00 2018-02-22 18:42:46.000 53 7773.36 878.38 53982.46 88888.00 2018-02-22 18:42:47.000 53 7773.39 878.44 53982.50 88888.00 2018-02-22 18:42:48.000 53 7773.43 878.49 53982.54 88888.00 2018-02-22 18:42:49.000 53 7773.48 878.54 53982.58 88888.00 2018-02-22 18:42:50.000 53 7773.53 878.59 53982.61 88888.00 2018-02-22 18:42:51.000 53 7773.58 878.64 53982.66 88888.00 2018-02-22 18:42:52.000 53 7773.64 878.70 53982.71 88888.00 2018-02-22 18:42:53.000 53 7773.70 878.75 53982.75 88888.00 2018-02-22 18:42:54.000 53 7773.75 878.79 53982.80 88888.00 2018-02-22 18:42:55.000 53 7773.80 878.85 53982.85 88888.00 2018-02-22 18:42:56.000 53 7773.87 878.91 53982.91 88888.00 2018-02-22 18:42:57.000 53 7773.94 878.96 53982.95 88888.00 2018-02-22 18:42:58.000 53 7774.00 878.99 53982.99 88888.00 2018-02-22 18:42:59.000 53 7774.07 879.03 53983.04 88888.00 2018-02-22 18:43:00.000 53 7774.13 879.08 53983.10 88888.00 2018-02-22 18:43:01.000 53 7774.19 879.14 53983.14 88888.00 2018-02-22 18:43:02.000 53 7774.25 879.21 53983.16 88888.00 2018-02-22 18:43:03.000 53 7774.30 879.26 53983.20 88888.00 2018-02-22 18:43:04.000 53 7774.36 879.31 53983.23 88888.00 2018-02-22 18:43:05.000 53 7774.43 879.38 53983.30 88888.00 2018-02-22 18:43:06.000 53 7774.49 879.42 53983.36 88888.00 2018-02-22 18:43:07.000 53 7774.53 879.44 53983.41 88888.00 2018-02-22 18:43:08.000 53 7774.61 879.47 53983.46 88888.00 2018-02-22 18:43:09.000 53 7774.69 879.51 53983.53 88888.00 2018-02-22 18:43:10.000 53 7774.75 879.54 53983.59 88888.00 2018-02-22 18:43:11.000 53 7774.82 879.56 53983.66 88888.00 2018-02-22 18:43:12.000 53 7774.89 879.58 53983.72 88888.00 2018-02-22 18:43:13.000 53 7774.96 879.61 53983.78 88888.00 2018-02-22 18:43:14.000 53 7775.03 879.63 53983.84 88888.00 2018-02-22 18:43:15.000 53 7775.09 879.64 53983.89 88888.00 2018-02-22 18:43:16.000 53 7775.15 879.64 53983.94 88888.00 2018-02-22 18:43:17.000 53 7775.23 879.66 53983.99 88888.00 2018-02-22 18:43:18.000 53 7775.28 879.69 53984.04 88888.00 2018-02-22 18:43:19.000 53 7775.32 879.73 53984.08 88888.00 2018-02-22 18:43:20.000 53 7775.37 879.76 53984.13 88888.00 2018-02-22 18:43:21.000 53 7775.44 879.78 53984.18 88888.00 2018-02-22 18:43:22.000 53 7775.50 879.79 53984.24 88888.00 2018-02-22 18:43:23.000 53 7775.54 879.81 53984.29 88888.00 2018-02-22 18:43:24.000 53 7775.59 879.85 53984.33 88888.00 2018-02-22 18:43:25.000 53 7775.66 879.89 53984.36 88888.00 2018-02-22 18:43:26.000 53 7775.73 879.92 53984.42 88888.00 2018-02-22 18:43:27.000 53 7775.81 879.96 53984.49 88888.00 2018-02-22 18:43:28.000 53 7775.89 879.99 53984.55 88888.00 2018-02-22 18:43:29.000 53 7775.97 880.02 53984.62 88888.00 2018-02-22 18:43:30.000 53 7776.04 880.04 53984.68 88888.00 2018-02-22 18:43:31.000 53 7776.12 880.08 53984.73 88888.00 2018-02-22 18:43:32.000 53 7776.21 880.13 53984.79 88888.00 2018-02-22 18:43:33.000 53 7776.28 880.17 53984.84 88888.00 2018-02-22 18:43:34.000 53 7776.35 880.20 53984.90 88888.00 2018-02-22 18:43:35.000 53 7776.43 880.22 53984.96 88888.00 2018-02-22 18:43:36.000 53 7776.50 880.28 53985.02 88888.00 2018-02-22 18:43:37.000 53 7776.59 880.33 53985.07 88888.00 2018-02-22 18:43:38.000 53 7776.67 880.36 53985.13 88888.00 2018-02-22 18:43:39.000 53 7776.75 880.40 53985.18 88888.00 2018-02-22 18:43:40.000 53 7776.83 880.44 53985.24 88888.00 2018-02-22 18:43:41.000 53 7776.92 880.48 53985.32 88888.00 2018-02-22 18:43:42.000 53 7777.02 880.52 53985.40 88888.00 2018-02-22 18:43:43.000 53 7777.13 880.55 53985.48 88888.00 2018-02-22 18:43:44.000 53 7777.25 880.57 53985.57 88888.00 2018-02-22 18:43:45.000 53 7777.34 880.58 53985.65 88888.00 2018-02-22 18:43:46.000 53 7777.43 880.60 53985.72 88888.00 2018-02-22 18:43:47.000 53 7777.53 880.61 53985.79 88888.00 2018-02-22 18:43:48.000 53 7777.63 880.62 53985.86 88888.00 2018-02-22 18:43:49.000 53 7777.73 880.63 53985.93 88888.00 2018-02-22 18:43:50.000 53 7777.82 880.65 53985.98 88888.00 2018-02-22 18:43:51.000 53 7777.90 880.66 53986.05 88888.00 2018-02-22 18:43:52.000 53 7777.97 880.66 53986.11 88888.00 2018-02-22 18:43:53.000 53 7778.04 880.67 53986.17 88888.00 2018-02-22 18:43:54.000 53 7778.15 880.68 53986.24 88888.00 2018-02-22 18:43:55.000 53 7778.24 880.68 53986.31 88888.00 2018-02-22 18:43:56.000 53 7778.33 880.69 53986.39 88888.00 2018-02-22 18:43:57.000 53 7778.44 880.71 53986.48 88888.00 2018-02-22 18:43:58.000 53 7778.57 880.73 53986.56 88888.00 2018-02-22 18:43:59.000 53 7778.69 880.76 53986.66 88888.00 2018-02-22 18:44:00.000 53 7778.83 880.79 53986.75 88888.00 2018-02-22 18:44:01.000 53 7778.97 880.82 53986.84 88888.00 2018-02-22 18:44:02.000 53 7779.09 880.86 53986.93 88888.00 2018-02-22 18:44:03.000 53 7779.21 880.92 53986.99 88888.00 2018-02-22 18:44:04.000 53 7779.33 880.98 53987.06 88888.00 2018-02-22 18:44:05.000 53 7779.44 881.03 53987.14 88888.00 2018-02-22 18:44:06.000 53 7779.55 881.09 53987.21 88888.00 2018-02-22 18:44:07.000 53 7779.66 881.15 53987.27 88888.00 2018-02-22 18:44:08.000 53 7779.77 881.21 53987.34 88888.00 2018-02-22 18:44:09.000 53 7779.89 881.28 53987.41 88888.00 2018-02-22 18:44:10.000 53 7780.01 881.33 53987.48 88888.00 2018-02-22 18:44:11.000 53 7780.12 881.37 53987.55 88888.00 2018-02-22 18:44:12.000 53 7780.23 881.42 53987.61 88888.00 2018-02-22 18:44:13.000 53 7780.32 881.47 53987.67 88888.00 2018-02-22 18:44:14.000 53 7780.42 881.51 53987.72 88888.00 2018-02-22 18:44:15.000 53 7780.48 881.53 53987.77 88888.00 2018-02-22 18:44:16.000 53 7780.53 881.54 53987.80 88888.00 2018-02-22 18:44:17.000 53 7780.60 881.56 53987.84 88888.00 2018-02-22 18:44:18.000 53 7780.68 881.57 53987.91 88888.00 2018-02-22 18:44:19.000 53 7780.77 881.58 53987.97 88888.00 2018-02-22 18:44:20.000 53 7780.88 881.59 53988.03 88888.00 2018-02-22 18:44:21.000 53 7780.97 881.60 53988.11 88888.00 2018-02-22 18:44:22.000 53 7781.07 881.61 53988.18 88888.00 2018-02-22 18:44:23.000 53 7781.18 881.62 53988.26 88888.00 2018-02-22 18:44:24.000 53 7781.29 881.64 53988.34 88888.00 2018-02-22 18:44:25.000 53 7781.39 881.65 53988.41 88888.00 2018-02-22 18:44:26.000 53 7781.50 881.65 53988.48 88888.00 2018-02-22 18:44:27.000 53 7781.61 881.66 53988.55 88888.00 2018-02-22 18:44:28.000 53 7781.71 881.69 53988.62 88888.00 2018-02-22 18:44:29.000 53 7781.80 881.70 53988.68 88888.00 2018-02-22 18:44:30.000 53 7781.88 881.70 53988.71 88888.00 2018-02-22 18:44:31.000 53 7781.96 881.70 53988.76 88888.00 2018-02-22 18:44:32.000 53 7782.03 881.70 53988.82 88888.00 2018-02-22 18:44:33.000 53 7782.10 881.69 53988.90 88888.00 2018-02-22 18:44:34.000 53 7782.19 881.69 53988.97 88888.00 2018-02-22 18:44:35.000 53 7782.29 881.67 53989.05 88888.00 2018-02-22 18:44:36.000 53 7782.38 881.65 53989.12 88888.00 2018-02-22 18:44:37.000 53 7782.48 881.63 53989.19 88888.00 2018-02-22 18:44:38.000 53 7782.58 881.61 53989.24 88888.00 2018-02-22 18:44:39.000 53 7782.66 881.59 53989.29 88888.00 2018-02-22 18:44:40.000 53 7782.74 881.59 53989.36 88888.00 2018-02-22 18:44:41.000 53 7782.82 881.58 53989.43 88888.00 2018-02-22 18:44:42.000 53 7782.91 881.55 53989.50 88888.00 2018-02-22 18:44:43.000 53 7783.01 881.53 53989.57 88888.00 2018-02-22 18:44:44.000 53 7783.10 881.51 53989.62 88888.00 2018-02-22 18:44:45.000 53 7783.15 881.49 53989.65 88888.00 2018-02-22 18:44:46.000 53 7783.20 881.49 53989.67 88888.00 2018-02-22 18:44:47.000 53 7783.24 881.49 53989.69 88888.00 2018-02-22 18:44:48.000 53 7783.28 881.49 53989.72 88888.00 2018-02-22 18:44:49.000 53 7783.32 881.48 53989.75 88888.00 2018-02-22 18:44:50.000 53 7783.36 881.47 53989.77 88888.00 2018-02-22 18:44:51.000 53 7783.41 881.47 53989.81 88888.00 2018-02-22 18:44:52.000 53 7783.45 881.46 53989.85 88888.00 2018-02-22 18:44:53.000 53 7783.48 881.46 53989.87 88888.00 2018-02-22 18:44:54.000 53 7783.50 881.46 53989.89 88888.00 2018-02-22 18:44:55.000 53 7783.54 881.47 53989.92 88888.00 2018-02-22 18:44:56.000 53 7783.57 881.47 53989.93 88888.00 2018-02-22 18:44:57.000 53 7783.58 881.47 53989.94 88888.00 2018-02-22 18:44:58.000 53 7783.62 881.48 53989.95 88888.00 2018-02-22 18:44:59.000 53 7783.64 881.48 53989.95 88888.00 2018-02-22 18:45:00.000 53 7783.64 881.49 53989.95 88888.00 2018-02-22 18:45:01.000 53 7783.65 881.48 53989.96 88888.00 2018-02-22 18:45:02.000 53 7783.66 881.47 53989.98 88888.00 2018-02-22 18:45:03.000 53 7783.68 881.45 53989.99 88888.00 2018-02-22 18:45:04.000 53 7783.70 881.41 53990.01 88888.00 2018-02-22 18:45:05.000 53 7783.73 881.38 53990.04 88888.00 2018-02-22 18:45:06.000 53 7783.77 881.34 53990.08 88888.00 2018-02-22 18:45:07.000 53 7783.81 881.29 53990.12 88888.00 2018-02-22 18:45:08.000 53 7783.86 881.24 53990.16 88888.00 2018-02-22 18:45:09.000 53 7783.91 881.21 53990.21 88888.00 2018-02-22 18:45:10.000 53 7783.95 881.17 53990.26 88888.00 2018-02-22 18:45:11.000 53 7784.01 881.17 53990.30 88888.00 2018-02-22 18:45:12.000 53 7784.09 881.17 53990.34 88888.00 2018-02-22 18:45:13.000 53 7784.15 881.16 53990.38 88888.00 2018-02-22 18:45:14.000 53 7784.19 881.13 53990.41 88888.00 2018-02-22 18:45:15.000 53 7784.25 881.12 53990.44 88888.00 2018-02-22 18:45:16.000 53 7784.31 881.11 53990.46 88888.00 2018-02-22 18:45:17.000 53 7784.36 881.11 53990.50 88888.00 2018-02-22 18:45:18.000 53 7784.42 881.12 53990.54 88888.00 2018-02-22 18:45:19.000 53 7784.48 881.15 53990.57 88888.00 2018-02-22 18:45:20.000 53 7784.53 881.17 53990.59 88888.00 2018-02-22 18:45:21.000 53 7784.59 881.19 53990.62 88888.00 2018-02-22 18:45:22.000 53 7784.63 881.20 53990.65 88888.00 2018-02-22 18:45:23.000 53 7784.68 881.21 53990.68 88888.00 2018-02-22 18:45:24.000 53 7784.73 881.19 53990.71 88888.00 2018-02-22 18:45:25.000 53 7784.79 881.18 53990.72 88888.00 2018-02-22 18:45:26.000 53 7784.85 881.18 53990.75 88888.00 2018-02-22 18:45:27.000 53 7784.91 881.20 53990.77 88888.00 2018-02-22 18:45:28.000 53 7784.97 881.21 53990.79 88888.00 2018-02-22 18:45:29.000 53 7785.02 881.23 53990.82 88888.00 2018-02-22 18:45:30.000 53 7785.08 881.26 53990.85 88888.00 2018-02-22 18:45:31.000 53 7785.15 881.31 53990.88 88888.00 2018-02-22 18:45:32.000 53 7785.22 881.35 53990.93 88888.00 2018-02-22 18:45:33.000 53 7785.29 881.38 53990.95 88888.00 2018-02-22 18:45:34.000 53 7785.38 881.40 53990.97 88888.00 2018-02-22 18:45:35.000 53 7785.46 881.42 53991.00 88888.00 2018-02-22 18:45:36.000 53 7785.51 881.44 53991.02 88888.00 2018-02-22 18:45:37.000 53 7785.57 881.47 53991.04 88888.00 2018-02-22 18:45:38.000 53 7785.61 881.51 53991.07 88888.00 2018-02-22 18:45:39.000 53 7785.65 881.54 53991.10 88888.00 2018-02-22 18:45:40.000 53 7785.70 881.57 53991.12 88888.00 2018-02-22 18:45:41.000 53 7785.75 881.60 53991.12 88888.00 2018-02-22 18:45:42.000 53 7785.80 881.64 53991.11 88888.00 2018-02-22 18:45:43.000 53 7785.84 881.67 53991.12 88888.00 2018-02-22 18:45:44.000 53 7785.88 881.71 53991.13 88888.00 2018-02-22 18:45:45.000 53 7785.90 881.77 53991.12 88888.00 2018-02-22 18:45:46.000 53 7785.93 881.82 53991.12 88888.00 2018-02-22 18:45:47.000 53 7785.95 881.88 53991.13 88888.00 2018-02-22 18:45:48.000 53 7785.98 881.93 53991.14 88888.00 2018-02-22 18:45:49.000 53 7786.01 881.97 53991.13 88888.00 2018-02-22 18:45:50.000 53 7786.04 882.01 53991.14 88888.00 2018-02-22 18:45:51.000 53 7786.08 882.07 53991.14 88888.00 2018-02-22 18:45:52.000 53 7786.10 882.13 53991.12 88888.00 2018-02-22 18:45:53.000 53 7786.10 882.19 53991.11 88888.00 2018-02-22 18:45:54.000 53 7786.10 882.25 53991.10 88888.00 2018-02-22 18:45:55.000 53 7786.10 882.30 53991.08 88888.00 2018-02-22 18:45:56.000 53 7786.11 882.36 53991.09 88888.00 2018-02-22 18:45:57.000 53 7786.12 882.42 53991.08 88888.00 2018-02-22 18:45:58.000 53 7786.14 882.47 53991.07 88888.00 2018-02-22 18:45:59.000 53 7786.15 882.52 53991.07 88888.00 2018-02-22 18:46:00.000 53 7786.16 882.59 53991.04 88888.00 2018-02-22 18:46:01.000 53 7786.16 882.65 53991.02 88888.00 2018-02-22 18:46:02.000 53 7786.15 882.70 53991.02 88888.00 2018-02-22 18:46:03.000 53 7786.14 882.75 53991.01 88888.00 2018-02-22 18:46:04.000 53 7786.13 882.81 53990.98 88888.00 2018-02-22 18:46:05.000 53 7786.11 882.89 53990.95 88888.00 2018-02-22 18:46:06.000 53 7786.08 882.96 53990.91 88888.00 2018-02-22 18:46:07.000 53 7786.04 883.05 53990.84 88888.00 2018-02-22 18:46:08.000 53 7785.99 883.13 53990.78 88888.00 2018-02-22 18:46:09.000 53 7785.94 883.19 53990.74 88888.00 2018-02-22 18:46:10.000 53 7785.87 883.26 53990.71 88888.00 2018-02-22 18:46:11.000 53 7785.81 883.34 53990.66 88888.00 2018-02-22 18:46:12.000 53 7785.76 883.43 53990.61 88888.00 2018-02-22 18:46:13.000 53 7785.71 883.51 53990.56 88888.00 2018-02-22 18:46:14.000 53 7785.66 883.60 53990.52 88888.00 2018-02-22 18:46:15.000 53 7785.64 883.70 53990.48 88888.00 2018-02-22 18:46:16.000 53 7785.62 883.80 53990.46 88888.00 2018-02-22 18:46:17.000 53 7785.60 883.89 53990.44 88888.00 2018-02-22 18:46:18.000 53 7785.59 883.96 53990.43 88888.00 2018-02-22 18:46:19.000 53 7785.59 884.04 53990.43 88888.00 2018-02-22 18:46:20.000 53 7785.60 884.11 53990.43 88888.00 2018-02-22 18:46:21.000 53 7785.60 884.16 53990.43 88888.00 2018-02-22 18:46:22.000 53 7785.62 884.21 53990.44 88888.00 2018-02-22 18:46:23.000 53 7785.64 884.27 53990.46 88888.00 2018-02-22 18:46:24.000 53 7785.66 884.32 53990.49 88888.00 2018-02-22 18:46:25.000 53 7785.69 884.35 53990.52 88888.00 2018-02-22 18:46:26.000 53 7785.72 884.41 53990.54 88888.00 2018-02-22 18:46:27.000 53 7785.74 884.48 53990.53 88888.00 2018-02-22 18:46:28.000 53 7785.75 884.54 53990.53 88888.00 2018-02-22 18:46:29.000 53 7785.77 884.61 53990.53 88888.00 2018-02-22 18:46:30.000 53 7785.79 884.68 53990.53 88888.00 2018-02-22 18:46:31.000 53 7785.80 884.76 53990.52 88888.00 2018-02-22 18:46:32.000 53 7785.81 884.84 53990.52 88888.00 2018-02-22 18:46:33.000 53 7785.83 884.93 53990.52 88888.00 2018-02-22 18:46:34.000 53 7785.86 885.01 53990.52 88888.00 2018-02-22 18:46:35.000 53 7785.88 885.09 53990.52 88888.00 2018-02-22 18:46:36.000 53 7785.89 885.18 53990.53 88888.00 2018-02-22 18:46:37.000 53 7785.89 885.27 53990.54 88888.00 2018-02-22 18:46:38.000 53 7785.90 885.34 53990.53 88888.00 2018-02-22 18:46:39.000 53 7785.91 885.42 53990.52 88888.00 2018-02-22 18:46:40.000 53 7785.91 885.49 53990.51 88888.00 2018-02-22 18:46:41.000 53 7785.90 885.56 53990.49 88888.00 2018-02-22 18:46:42.000 53 7785.89 885.63 53990.46 88888.00 2018-02-22 18:46:43.000 53 7785.86 885.70 53990.45 88888.00 2018-02-22 18:46:44.000 53 7785.82 885.75 53990.43 88888.00 2018-02-22 18:46:45.000 53 7785.79 885.80 53990.41 88888.00 2018-02-22 18:46:46.000 53 7785.75 885.87 53990.39 88888.00 2018-02-22 18:46:47.000 53 7785.73 885.94 53990.36 88888.00 2018-02-22 18:46:48.000 53 7785.70 886.02 53990.33 88888.00 2018-02-22 18:46:49.000 53 7785.67 886.10 53990.29 88888.00 2018-02-22 18:46:50.000 53 7785.62 886.17 53990.26 88888.00 2018-02-22 18:46:51.000 53 7785.57 886.23 53990.23 88888.00 2018-02-22 18:46:52.000 53 7785.53 886.30 53990.20 88888.00 2018-02-22 18:46:53.000 53 7785.49 886.35 53990.20 88888.00 2018-02-22 18:46:54.000 53 7785.47 886.39 53990.19 88888.00 2018-02-22 18:46:55.000 53 7785.46 886.44 53990.19 88888.00 2018-02-22 18:46:56.000 53 7785.45 886.49 53990.20 88888.00 2018-02-22 18:46:57.000 53 7785.44 886.51 53990.21 88888.00 2018-02-22 18:46:58.000 53 7785.43 886.51 53990.23 88888.00 2018-02-22 18:46:59.000 53 7785.43 886.55 53990.24 88888.00 2018-02-22 18:47:00.000 53 7785.43 886.59 53990.24 88888.00 2018-02-22 18:47:01.000 53 7785.41 886.64 53990.23 88888.00 2018-02-22 18:47:02.000 53 7785.40 886.69 53990.21 88888.00 2018-02-22 18:47:03.000 53 7785.38 886.73 53990.21 88888.00 2018-02-22 18:47:04.000 53 7785.36 886.78 53990.21 88888.00 2018-02-22 18:47:05.000 53 7785.35 886.83 53990.21 88888.00 2018-02-22 18:47:06.000 53 7785.34 886.86 53990.21 88888.00 2018-02-22 18:47:07.000 53 7785.32 886.89 53990.20 88888.00 2018-02-22 18:47:08.000 53 7785.30 886.93 53990.19 88888.00 2018-02-22 18:47:09.000 53 7785.28 886.98 53990.18 88888.00 2018-02-22 18:47:10.000 53 7785.26 887.02 53990.18 88888.00 2018-02-22 18:47:11.000 53 7785.24 887.06 53990.18 88888.00 2018-02-22 18:47:12.000 53 7785.23 887.09 53990.17 88888.00 2018-02-22 18:47:13.000 53 7785.21 887.12 53990.16 88888.00 2018-02-22 18:47:14.000 53 7785.19 887.15 53990.14 88888.00 2018-02-22 18:47:15.000 53 7785.15 887.19 53990.12 88888.00 2018-02-22 18:47:16.000 53 7785.12 887.23 53990.10 88888.00 2018-02-22 18:47:17.000 53 7785.09 887.27 53990.09 88888.00 2018-02-22 18:47:18.000 53 7785.06 887.32 53990.09 88888.00 2018-02-22 18:47:19.000 53 7785.03 887.39 53990.09 88888.00 2018-02-22 18:47:20.000 53 7785.01 887.46 53990.07 88888.00 2018-02-22 18:47:21.000 53 7784.98 887.52 53990.05 88888.00 2018-02-22 18:47:22.000 53 7784.96 887.57 53990.04 88888.00 2018-02-22 18:47:23.000 53 7784.92 887.62 53990.02 88888.00 2018-02-22 18:47:24.000 53 7784.87 887.67 53989.99 88888.00 2018-02-22 18:47:25.000 53 7784.84 887.71 53989.98 88888.00 2018-02-22 18:47:26.000 53 7784.81 887.76 53989.96 88888.00 2018-02-22 18:47:27.000 53 7784.77 887.84 53989.93 88888.00 2018-02-22 18:47:28.000 53 7784.73 887.91 53989.90 88888.00 2018-02-22 18:47:29.000 53 7784.67 887.96 53989.87 88888.00 2018-02-22 18:47:30.000 53 7784.62 888.00 53989.84 88888.00 2018-02-22 18:47:31.000 53 7784.56 888.05 53989.81 88888.00 2018-02-22 18:47:32.000 53 7784.50 888.08 53989.79 88888.00 2018-02-22 18:47:33.000 53 7784.44 888.10 53989.78 88888.00 2018-02-22 18:47:34.000 53 7784.40 888.14 53989.77 88888.00 2018-02-22 18:47:35.000 53 7784.35 888.16 53989.75 88888.00 2018-02-22 18:47:36.000 53 7784.30 888.14 53989.75 88888.00 2018-02-22 18:47:37.000 53 7784.26 888.13 53989.73 88888.00 2018-02-22 18:47:38.000 53 7784.22 888.14 53989.72 88888.00 2018-02-22 18:47:39.000 53 7784.18 888.15 53989.71 88888.00 2018-02-22 18:47:40.000 53 7784.14 888.16 53989.72 88888.00 2018-02-22 18:47:41.000 53 7784.10 888.16 53989.72 88888.00 2018-02-22 18:47:42.000 53 7784.08 888.14 53989.73 88888.00 2018-02-22 18:47:43.000 53 7784.06 888.12 53989.74 88888.00 2018-02-22 18:47:44.000 53 7784.03 888.09 53989.76 88888.00 2018-02-22 18:47:45.000 53 7784.02 888.06 53989.78 88888.00 2018-02-22 18:47:46.000 53 7784.03 888.03 53989.81 88888.00 2018-02-22 18:47:47.000 53 7784.02 888.01 53989.83 88888.00 2018-02-22 18:47:48.000 53 7784.00 887.99 53989.85 88888.00 2018-02-22 18:47:49.000 53 7784.01 887.98 53989.87 88888.00 2018-02-22 18:47:50.000 53 7784.03 887.97 53989.89 88888.00 2018-02-22 18:47:51.000 53 7784.05 887.96 53989.92 88888.00 2018-02-22 18:47:52.000 53 7784.06 887.96 53989.95 88888.00 2018-02-22 18:47:53.000 53 7784.07 887.95 53989.98 88888.00 2018-02-22 18:47:54.000 53 7784.07 887.94 53990.00 88888.00 2018-02-22 18:47:55.000 53 7784.10 887.95 53990.03 88888.00 2018-02-22 18:47:56.000 53 7784.13 887.93 53990.07 88888.00 2018-02-22 18:47:57.000 53 7784.16 887.88 53990.10 88888.00 2018-02-22 18:47:58.000 53 7784.18 887.84 53990.14 88888.00 2018-02-22 18:47:59.000 53 7784.21 887.82 53990.17 88888.00 2018-02-22 18:48:00.000 53 7784.23 887.80 53990.20 88888.00 2018-02-22 18:48:01.000 53 7784.26 887.80 53990.21 88888.00 2018-02-22 18:48:02.000 53 7784.28 887.81 53990.23 88888.00 2018-02-22 18:48:03.000 53 7784.32 887.80 53990.26 88888.00 2018-02-22 18:48:04.000 53 7784.35 887.81 53990.27 88888.00 2018-02-22 18:48:05.000 53 7784.37 887.83 53990.29 88888.00 2018-02-22 18:48:06.000 53 7784.38 887.85 53990.30 88888.00 2018-02-22 18:48:07.000 53 7784.39 887.85 53990.30 88888.00 2018-02-22 18:48:08.000 53 7784.39 887.85 53990.30 88888.00 2018-02-22 18:48:09.000 53 7784.40 887.85 53990.30 88888.00 2018-02-22 18:48:10.000 53 7784.41 887.86 53990.31 88888.00 2018-02-22 18:48:11.000 53 7784.41 887.87 53990.32 88888.00 2018-02-22 18:48:12.000 53 7784.43 887.88 53990.34 88888.00 2018-02-22 18:48:13.000 53 7784.45 887.89 53990.36 88888.00 2018-02-22 18:48:14.000 53 7784.47 887.89 53990.37 88888.00 2018-02-22 18:48:15.000 53 7784.47 887.89 53990.37 88888.00 2018-02-22 18:48:16.000 53 7784.46 887.89 53990.37 88888.00 2018-02-22 18:48:17.000 53 7784.45 887.90 53990.38 88888.00 2018-02-22 18:48:18.000 53 7784.46 887.91 53990.37 88888.00 2018-02-22 18:48:19.000 53 7784.47 887.92 53990.37 88888.00 2018-02-22 18:48:20.000 53 7784.47 887.92 53990.38 88888.00 2018-02-22 18:48:21.000 53 7784.47 887.93 53990.38 88888.00 2018-02-22 18:48:22.000 53 7784.48 887.94 53990.38 88888.00 2018-02-22 18:48:23.000 53 7784.49 887.95 53990.39 88888.00 2018-02-22 18:48:24.000 53 7784.49 887.96 53990.40 88888.00 2018-02-22 18:48:25.000 53 7784.50 887.98 53990.40 88888.00 2018-02-22 18:48:26.000 53 7784.51 887.98 53990.39 88888.00 2018-02-22 18:48:27.000 53 7784.51 887.97 53990.39 88888.00 2018-02-22 18:48:28.000 53 7784.50 887.98 53990.38 88888.00 2018-02-22 18:48:29.000 53 7784.50 887.98 53990.37 88888.00 2018-02-22 18:48:30.000 53 7784.50 887.99 53990.36 88888.00 2018-02-22 18:48:31.000 53 7784.50 888.00 53990.35 88888.00 2018-02-22 18:48:32.000 53 7784.50 888.02 53990.35 88888.00 2018-02-22 18:48:33.000 53 7784.50 888.03 53990.34 88888.00 2018-02-22 18:48:34.000 53 7784.51 888.06 53990.32 88888.00 2018-02-22 18:48:35.000 53 7784.51 888.09 53990.32 88888.00 2018-02-22 18:48:36.000 53 7784.53 888.11 53990.34 88888.00 2018-02-22 18:48:37.000 53 7784.55 888.13 53990.34 88888.00 2018-02-22 18:48:38.000 53 7784.57 888.16 53990.34 88888.00 2018-02-22 18:48:39.000 53 7784.58 888.19 53990.34 88888.00 2018-02-22 18:48:40.000 53 7784.59 888.21 53990.32 88888.00 2018-02-22 18:48:41.000 53 7784.59 888.24 53990.29 88888.00 2018-02-22 18:48:42.000 53 7784.58 888.26 53990.28 88888.00 2018-02-22 18:48:43.000 53 7784.57 888.30 53990.25 88888.00 2018-02-22 18:48:44.000 53 7784.54 888.34 53990.21 88888.00 2018-02-22 18:48:45.000 53 7784.52 888.37 53990.20 88888.00 2018-02-22 18:48:46.000 53 7784.52 888.41 53990.18 88888.00 2018-02-22 18:48:47.000 53 7784.51 888.44 53990.15 88888.00 2018-02-22 18:48:48.000 53 7784.50 888.47 53990.13 88888.00 2018-02-22 18:48:49.000 53 7784.48 888.50 53990.12 88888.00 2018-02-22 18:48:50.000 53 7784.47 888.53 53990.11 88888.00 2018-02-22 18:48:51.000 53 7784.47 888.56 53990.10 88888.00 2018-02-22 18:48:52.000 53 7784.48 888.58 53990.10 88888.00 2018-02-22 18:48:53.000 53 7784.48 888.59 53990.10 88888.00 2018-02-22 18:48:54.000 53 7784.51 888.61 53990.09 88888.00 2018-02-22 18:48:55.000 53 7784.53 888.66 53990.08 88888.00 2018-02-22 18:48:56.000 53 7784.54 888.71 53990.08 88888.00 2018-02-22 18:48:57.000 53 7784.55 888.72 53990.09 88888.00 2018-02-22 18:48:58.000 53 7784.56 888.75 53990.09 88888.00 2018-02-22 18:48:59.000 53 7784.57 888.78 53990.07 88888.00 2018-02-22 18:49:00.000 53 7784.60 888.82 53990.07 88888.00 2018-02-22 18:49:01.000 53 7784.63 888.85 53990.08 88888.00 2018-02-22 18:49:02.000 53 7784.64 888.87 53990.08 88888.00 2018-02-22 18:49:03.000 53 7784.64 888.87 53990.07 88888.00 2018-02-22 18:49:04.000 53 7784.63 888.87 53990.06 88888.00 2018-02-22 18:49:05.000 53 7784.60 888.86 53990.05 88888.00 2018-02-22 18:49:06.000 53 7784.57 888.86 53990.03 88888.00 2018-02-22 18:49:07.000 53 7784.56 888.88 53990.00 88888.00 2018-02-22 18:49:08.000 53 7784.55 888.89 53989.96 88888.00 2018-02-22 18:49:09.000 53 7784.55 888.90 53989.93 88888.00 2018-02-22 18:49:10.000 53 7784.56 888.95 53989.91 88888.00 2018-02-22 18:49:11.000 53 7784.55 889.04 53989.90 88888.00 2018-02-22 18:49:12.000 53 7784.54 889.12 53989.86 88888.00 2018-02-22 18:49:13.000 53 7784.51 889.19 53989.81 88888.00 2018-02-22 18:49:14.000 53 7784.46 889.27 53989.76 88888.00 2018-02-22 18:49:15.000 53 7784.42 889.34 53989.71 88888.00 2018-02-22 18:49:16.000 53 7784.38 889.40 53989.67 88888.00 2018-02-22 18:49:17.000 53 7784.34 889.47 53989.61 88888.00 2018-02-22 18:49:18.000 53 7784.30 889.55 53989.54 88888.00 2018-02-22 18:49:19.000 53 7784.25 889.63 53989.48 88888.00 2018-02-22 18:49:20.000 53 7784.20 889.72 53989.42 88888.00 2018-02-22 18:49:21.000 53 7784.15 889.81 53989.36 88888.00 2018-02-22 18:49:22.000 53 7784.08 889.90 53989.30 88888.00 2018-02-22 18:49:23.000 53 7784.02 889.98 53989.24 88888.00 2018-02-22 18:49:24.000 53 7783.97 890.07 53989.18 88888.00 2018-02-22 18:49:25.000 53 7783.91 890.13 53989.12 88888.00 2018-02-22 18:49:26.000 53 7783.84 890.18 53989.07 88888.00 2018-02-22 18:49:27.000 53 7783.76 890.24 53989.01 88888.00 2018-02-22 18:49:28.000 53 7783.67 890.30 53988.94 88888.00 2018-02-22 18:49:29.000 53 7783.59 890.31 53988.88 88888.00 2018-02-22 18:49:30.000 53 7783.52 890.30 53988.83 88888.00 2018-02-22 18:49:31.000 53 7783.45 890.34 53988.76 88888.00 2018-02-22 18:49:32.000 53 7783.36 890.39 53988.70 88888.00 2018-02-22 18:49:33.000 53 7783.30 890.42 53988.67 88888.00 2018-02-22 18:49:34.000 53 7783.27 890.43 53988.63 88888.00 2018-02-22 18:49:35.000 53 7783.22 890.45 53988.59 88888.00 2018-02-22 18:49:36.000 53 7783.17 890.47 53988.55 88888.00 2018-02-22 18:49:37.000 53 7783.10 890.46 53988.51 88888.00 2018-02-22 18:49:38.000 53 7783.04 890.47 53988.46 88888.00 2018-02-22 18:49:39.000 53 7782.98 890.51 53988.41 88888.00 2018-02-22 18:49:40.000 53 7782.92 890.54 53988.36 88888.00 2018-02-22 18:49:41.000 53 7782.85 890.57 53988.31 88888.00 2018-02-22 18:49:42.000 53 7782.79 890.62 53988.27 88888.00 2018-02-22 18:49:43.000 53 7782.73 890.67 53988.22 88888.00 2018-02-22 18:49:44.000 53 7782.66 890.70 53988.17 88888.00 2018-02-22 18:49:45.000 53 7782.60 890.70 53988.12 88888.00 2018-02-22 18:49:46.000 53 7782.56 890.72 53988.08 88888.00 2018-02-22 18:49:47.000 53 7782.52 890.75 53988.04 88888.00 2018-02-22 18:49:48.000 53 7782.47 890.77 53988.02 88888.00 2018-02-22 18:49:49.000 53 7782.43 890.78 53987.99 88888.00 2018-02-22 18:49:50.000 53 7782.38 890.79 53987.95 88888.00 2018-02-22 18:49:51.000 53 7782.32 890.82 53987.90 88888.00 2018-02-22 18:49:52.000 53 7782.25 890.84 53987.86 88888.00 2018-02-22 18:49:53.000 53 7782.20 890.84 53987.83 88888.00 2018-02-22 18:49:54.000 53 7782.16 890.84 53987.81 88888.00 2018-02-22 18:49:55.000 53 7782.12 890.81 53987.80 88888.00 2018-02-22 18:49:56.000 53 7782.10 890.79 53987.81 88888.00 2018-02-22 18:49:57.000 53 7782.08 890.77 53987.81 88888.00 2018-02-22 18:49:58.000 53 7782.05 890.75 53987.79 88888.00 2018-02-22 18:49:59.000 53 7782.02 890.74 53987.77 88888.00 2018-02-22 18:50:00.000 53 7781.98 890.75 53987.73 88888.00 2018-02-22 18:50:01.000 53 7781.95 890.76 53987.70 88888.00 2018-02-22 18:50:02.000 53 7781.89 890.76 53987.65 88888.00 2018-02-22 18:50:03.000 53 7781.82 890.76 53987.59 88888.00 2018-02-22 18:50:04.000 53 7781.77 890.77 53987.54 88888.00 2018-02-22 18:50:05.000 53 7781.74 890.79 53987.52 88888.00 2018-02-22 18:50:06.000 53 7781.70 890.80 53987.51 88888.00 2018-02-22 18:50:07.000 53 7781.66 890.78 53987.51 88888.00 2018-02-22 18:50:08.000 53 7781.64 890.76 53987.51 88888.00 2018-02-22 18:50:09.000 53 7781.62 890.73 53987.48 88888.00 2018-02-22 18:50:10.000 53 7781.60 890.70 53987.46 88888.00 2018-02-22 18:50:11.000 53 7781.60 890.69 53987.45 88888.00 2018-02-22 18:50:12.000 53 7781.60 890.71 53987.43 88888.00 2018-02-22 18:50:13.000 53 7781.60 890.72 53987.42 88888.00 2018-02-22 18:50:14.000 53 7781.59 890.73 53987.42 88888.00 2018-02-22 18:50:15.000 53 7781.57 890.74 53987.40 88888.00 2018-02-22 18:50:16.000 53 7781.56 890.76 53987.37 88888.00 2018-02-22 18:50:17.000 53 7781.56 890.78 53987.36 88888.00 2018-02-22 18:50:18.000 53 7781.58 890.80 53987.34 88888.00 2018-02-22 18:50:19.000 53 7781.59 890.81 53987.33 88888.00 2018-02-22 18:50:20.000 53 7781.60 890.80 53987.34 88888.00 2018-02-22 18:50:21.000 53 7781.60 890.78 53987.35 88888.00 2018-02-22 18:50:22.000 53 7781.59 890.75 53987.35 88888.00 2018-02-22 18:50:23.000 53 7781.58 890.72 53987.36 88888.00 2018-02-22 18:50:24.000 53 7781.59 890.71 53987.37 88888.00 2018-02-22 18:50:25.000 53 7781.60 890.71 53987.36 88888.00 2018-02-22 18:50:26.000 53 7781.62 890.69 53987.35 88888.00 2018-02-22 18:50:27.000 53 7781.67 890.66 53987.36 88888.00 2018-02-22 18:50:28.000 53 7781.70 890.63 53987.38 88888.00 2018-02-22 18:50:29.000 53 7781.73 890.57 53987.41 88888.00 2018-02-22 18:50:30.000 53 7781.78 890.52 53987.46 88888.00 2018-02-22 18:50:31.000 53 7781.83 890.49 53987.51 88888.00 2018-02-22 18:50:32.000 53 7781.88 890.45 53987.53 88888.00 2018-02-22 18:50:33.000 53 7781.97 890.42 53987.57 88888.00 2018-02-22 18:50:34.000 53 7782.07 890.39 53987.63 88888.00 2018-02-22 18:50:35.000 53 7782.15 890.35 53987.67 88888.00 2018-02-22 18:50:36.000 53 7782.22 890.31 53987.71 88888.00 2018-02-22 18:50:37.000 53 7782.30 890.28 53987.76 88888.00 2018-02-22 18:50:38.000 53 7782.38 890.24 53987.82 88888.00 2018-02-22 18:50:39.000 53 7782.48 890.20 53987.88 88888.00 2018-02-22 18:50:40.000 53 7782.59 890.18 53987.94 88888.00 2018-02-22 18:50:41.000 53 7782.69 890.16 53987.98 88888.00 2018-02-22 18:50:42.000 53 7782.78 890.15 53988.02 88888.00 2018-02-22 18:50:43.000 53 7782.88 890.15 53988.04 88888.00 2018-02-22 18:50:44.000 53 7782.97 890.15 53988.07 88888.00 2018-02-22 18:50:45.000 53 7783.05 890.15 53988.10 88888.00 2018-02-22 18:50:46.000 53 7783.13 890.15 53988.12 88888.00 2018-02-22 18:50:47.000 53 7783.20 890.16 53988.15 88888.00 2018-02-22 18:50:48.000 53 7783.28 890.17 53988.19 88888.00 2018-02-22 18:50:49.000 53 7783.38 890.18 53988.23 88888.00 2018-02-22 18:50:50.000 53 7783.48 890.16 53988.27 88888.00 2018-02-22 18:50:51.000 53 7783.59 890.15 53988.33 88888.00 2018-02-22 18:50:52.000 53 7783.71 890.17 53988.39 88888.00 2018-02-22 18:50:53.000 53 7783.84 890.20 53988.44 88888.00 2018-02-22 18:50:54.000 53 7783.96 890.22 53988.49 88888.00 2018-02-22 18:50:55.000 53 7784.05 890.22 53988.52 88888.00 2018-02-22 18:50:56.000 53 7784.13 890.23 53988.54 88888.00 2018-02-22 18:50:57.000 53 7784.20 890.25 53988.55 88888.00 2018-02-22 18:50:58.000 53 7784.27 890.26 53988.57 88888.00 2018-02-22 18:50:59.000 53 7784.35 890.30 53988.58 88888.00 2018-02-22 18:51:00.000 53 7784.41 890.36 53988.57 88888.00 2018-02-22 18:51:01.000 53 7784.46 890.42 53988.56 88888.00 2018-02-22 18:51:02.000 53 7784.50 890.49 53988.54 88888.00 2018-02-22 18:51:03.000 53 7784.54 890.56 53988.52 88888.00 2018-02-22 18:51:04.000 53 7784.59 890.62 53988.51 88888.00 2018-02-22 18:51:05.000 53 7784.66 890.68 53988.51 88888.00 2018-02-22 18:51:06.000 53 7784.73 890.74 53988.51 88888.00 2018-02-22 18:51:07.000 53 7784.78 890.80 53988.51 88888.00 2018-02-22 18:51:08.000 53 7784.82 890.84 53988.53 88888.00 2018-02-22 18:51:09.000 53 7784.87 890.85 53988.56 88888.00 2018-02-22 18:51:10.000 53 7784.92 890.84 53988.59 88888.00 2018-02-22 18:51:11.000 53 7784.97 890.82 53988.61 88888.00 2018-02-22 18:51:12.000 53 7785.05 890.80 53988.66 88888.00 2018-02-22 18:51:13.000 53 7785.15 890.78 53988.70 88888.00 2018-02-22 18:51:14.000 53 7785.22 890.77 53988.73 88888.00 2018-02-22 18:51:15.000 53 7785.25 890.77 53988.73 88888.00 2018-02-22 18:51:16.000 53 7785.30 890.77 53988.75 88888.00 2018-02-22 18:51:17.000 53 7785.37 890.78 53988.78 88888.00 2018-02-22 18:51:18.000 53 7785.44 890.80 53988.80 88888.00 2018-02-22 18:51:19.000 53 7785.52 890.82 53988.81 88888.00 2018-02-22 18:51:20.000 53 7785.60 890.84 53988.83 88888.00 2018-02-22 18:51:21.000 53 7785.69 890.86 53988.84 88888.00 2018-02-22 18:51:22.000 53 7785.75 890.88 53988.86 88888.00 2018-02-22 18:51:23.000 53 7785.80 890.87 53988.87 88888.00 2018-02-22 18:51:24.000 53 7785.87 890.86 53988.89 88888.00 2018-02-22 18:51:25.000 53 7785.93 890.84 53988.91 88888.00 2018-02-22 18:51:26.000 53 7786.00 890.84 53988.95 88888.00 2018-02-22 18:51:27.000 53 7786.10 890.86 53988.99 88888.00 2018-02-22 18:51:28.000 53 7786.21 890.88 53989.04 88888.00 2018-02-22 18:51:29.000 53 7786.32 890.90 53989.08 88888.00 2018-02-22 18:51:30.000 53 7786.44 890.90 53989.13 88888.00 2018-02-22 18:51:31.000 53 7786.54 890.88 53989.18 88888.00 2018-02-22 18:51:32.000 53 7786.64 890.85 53989.23 88888.00 2018-02-22 18:51:33.000 53 7786.77 890.82 53989.31 88888.00 2018-02-22 18:51:34.000 53 7786.92 890.78 53989.40 88888.00 2018-02-22 18:51:35.000 53 7787.09 890.74 53989.48 88888.00 2018-02-22 18:51:36.000 53 7787.26 890.74 53989.54 88888.00 2018-02-22 18:51:37.000 53 7787.41 890.74 53989.61 88888.00 2018-02-22 18:51:38.000 53 7787.55 890.75 53989.67 88888.00 2018-02-22 18:51:39.000 53 7787.70 890.79 53989.72 88888.00 2018-02-22 18:51:40.000 53 7787.86 890.84 53989.76 88888.00 2018-02-22 18:51:41.000 53 7788.01 890.90 53989.80 88888.00 2018-02-22 18:51:42.000 53 7788.14 890.95 53989.84 88888.00 2018-02-22 18:51:43.000 53 7788.30 891.00 53989.88 88888.00 2018-02-22 18:51:44.000 53 7788.45 891.04 53989.93 88888.00 2018-02-22 18:51:45.000 53 7788.59 891.08 53989.97 88888.00 2018-02-22 18:51:46.000 53 7788.71 891.10 53990.00 88888.00 2018-02-22 18:51:47.000 53 7788.81 891.11 53990.03 88888.00 2018-02-22 18:51:48.000 53 7788.92 891.14 53990.05 88888.00 2018-02-22 18:51:49.000 53 7789.05 891.18 53990.09 88888.00 2018-02-22 18:51:50.000 53 7789.20 891.20 53990.15 88888.00 2018-02-22 18:51:51.000 53 7789.35 891.22 53990.22 88888.00 2018-02-22 18:51:52.000 53 7789.51 891.21 53990.30 88888.00 2018-02-22 18:51:53.000 53 7789.69 891.19 53990.39 88888.00 2018-02-22 18:51:54.000 53 7789.87 891.19 53990.48 88888.00 2018-02-22 18:51:55.000 53 7790.07 891.18 53990.57 88888.00 2018-02-22 18:51:56.000 53 7790.26 891.17 53990.64 88888.00 2018-02-22 18:51:57.000 53 7790.44 891.17 53990.72 88888.00 2018-02-22 18:51:58.000 53 7790.61 891.20 53990.77 88888.00 2018-02-22 18:51:59.000 53 7790.80 891.26 53990.84 88888.00 2018-02-22 18:52:00.000 53 7790.99 891.30 53990.91 88888.00 2018-02-22 18:52:01.000 53 7791.17 891.33 53990.99 88888.00 2018-02-22 18:52:02.000 53 7791.35 891.36 53991.06 88888.00 2018-02-22 18:52:03.000 53 7791.53 891.38 53991.12 88888.00 2018-02-22 18:52:04.000 53 7791.72 891.43 53991.19 88888.00 2018-02-22 18:52:05.000 53 7791.90 891.49 53991.26 88888.00 2018-02-22 18:52:06.000 53 7792.09 891.54 53991.34 88888.00 2018-02-22 18:52:07.000 53 7792.28 891.56 53991.42 88888.00 2018-02-22 18:52:08.000 53 7792.48 891.56 53991.50 88888.00 2018-02-22 18:52:09.000 53 7792.65 891.56 53991.57 88888.00 2018-02-22 18:52:10.000 53 7792.81 891.56 53991.64 88888.00 2018-02-22 18:52:11.000 53 7792.97 891.58 53991.70 88888.00 2018-02-22 18:52:12.000 53 7793.13 891.62 53991.72 88888.00 2018-02-22 18:52:13.000 53 7793.30 891.67 53991.77 88888.00 2018-02-22 18:52:14.000 53 7793.44 891.70 53991.83 88888.00 2018-02-22 18:52:15.000 53 7793.58 891.74 53991.88 88888.00 2018-02-22 18:52:16.000 53 7793.74 891.77 53991.92 88888.00 2018-02-22 18:52:17.000 53 7793.89 891.81 53991.96 88888.00 2018-02-22 18:52:18.000 53 7794.03 891.87 53992.00 88888.00 2018-02-22 18:52:19.000 53 7794.16 891.94 53992.05 88888.00 2018-02-22 18:52:20.000 53 7794.28 892.02 53992.09 88888.00 2018-02-22 18:52:21.000 53 7794.41 892.10 53992.12 88888.00 2018-02-22 18:52:22.000 53 7794.53 892.19 53992.15 88888.00 2018-02-22 18:52:23.000 53 7794.65 892.28 53992.17 88888.00 2018-02-22 18:52:24.000 53 7794.75 892.37 53992.18 88888.00 2018-02-22 18:52:25.000 53 7794.83 892.46 53992.18 88888.00 2018-02-22 18:52:26.000 53 7794.92 892.56 53992.19 88888.00 2018-02-22 18:52:27.000 53 7794.99 892.64 53992.20 88888.00 2018-02-22 18:52:28.000 53 7795.06 892.71 53992.22 88888.00 2018-02-22 18:52:29.000 53 7795.11 892.77 53992.22 88888.00 2018-02-22 18:52:30.000 53 7795.16 892.82 53992.21 88888.00 2018-02-22 18:52:31.000 53 7795.22 892.89 53992.22 88888.00 2018-02-22 18:52:32.000 53 7795.30 892.96 53992.23 88888.00 2018-02-22 18:52:33.000 53 7795.35 893.03 53992.24 88888.00 2018-02-22 18:52:34.000 53 7795.40 893.09 53992.25 88888.00 2018-02-22 18:52:35.000 53 7795.48 893.16 53992.26 88888.00 2018-02-22 18:52:36.000 53 7795.56 893.21 53992.28 88888.00 2018-02-22 18:52:37.000 53 7795.63 893.26 53992.31 88888.00 2018-02-22 18:52:38.000 53 7795.71 893.31 53992.34 88888.00 2018-02-22 18:52:39.000 53 7795.79 893.39 53992.36 88888.00 2018-02-22 18:52:40.000 53 7795.87 893.48 53992.38 88888.00 2018-02-22 18:52:41.000 53 7795.95 893.54 53992.41 88888.00 2018-02-22 18:52:42.000 53 7796.05 893.60 53992.44 88888.00 2018-02-22 18:52:43.000 53 7796.13 893.67 53992.47 88888.00 2018-02-22 18:52:44.000 53 7796.22 893.72 53992.51 88888.00 2018-02-22 18:52:45.000 53 7796.30 893.76 53992.55 88888.00 2018-02-22 18:52:46.000 53 7796.38 893.81 53992.58 88888.00 2018-02-22 18:52:47.000 53 7796.48 893.88 53992.61 88888.00 2018-02-22 18:52:48.000 53 7796.57 893.95 53992.66 88888.00 2018-02-22 18:52:49.000 53 7796.67 894.01 53992.70 88888.00 2018-02-22 18:52:50.000 53 7796.76 894.07 53992.72 88888.00 2018-02-22 18:52:51.000 53 7796.84 894.16 53992.74 88888.00 2018-02-22 18:52:52.000 53 7796.93 894.26 53992.77 88888.00 2018-02-22 18:52:53.000 53 7797.01 894.37 53992.79 88888.00 2018-02-22 18:52:54.000 53 7797.09 894.47 53992.82 88888.00 2018-02-22 18:52:55.000 53 7797.15 894.57 53992.83 88888.00 2018-02-22 18:52:56.000 53 7797.23 894.68 53992.86 88888.00 2018-02-22 18:52:57.000 53 7797.33 894.78 53992.90 88888.00 2018-02-22 18:52:58.000 53 7797.43 894.87 53992.93 88888.00 2018-02-22 18:52:59.000 53 7797.51 894.94 53992.98 88888.00 2018-02-22 18:53:00.000 53 7797.59 895.01 53993.04 88888.00 2018-02-22 18:53:01.000 53 7797.70 895.08 53993.10 88888.00 2018-02-22 18:53:02.000 53 7797.82 895.16 53993.15 88888.00 2018-02-22 18:53:03.000 53 7797.93 895.22 53993.21 88888.00 2018-02-22 18:53:04.000 53 7798.02 895.30 53993.27 88888.00 2018-02-22 18:53:05.000 53 7798.12 895.38 53993.32 88888.00 2018-02-22 18:53:06.000 53 7798.23 895.45 53993.36 88888.00 2018-02-22 18:53:07.000 53 7798.33 895.55 53993.39 88888.00 2018-02-22 18:53:08.000 53 7798.41 895.65 53993.43 88888.00 2018-02-22 18:53:09.000 53 7798.48 895.76 53993.46 88888.00 2018-02-22 18:53:10.000 53 7798.55 895.87 53993.46 88888.00 2018-02-22 18:53:11.000 53 7798.62 895.97 53993.48 88888.00 2018-02-22 18:53:12.000 53 7798.68 896.08 53993.51 88888.00 2018-02-22 18:53:13.000 53 7798.73 896.20 53993.50 88888.00 2018-02-22 18:53:14.000 53 7798.78 896.33 53993.50 88888.00 2018-02-22 18:53:15.000 53 7798.83 896.48 53993.51 88888.00 2018-02-22 18:53:16.000 53 7798.88 896.62 53993.51 88888.00 2018-02-22 18:53:17.000 53 7798.94 896.75 53993.53 88888.00 2018-02-22 18:53:18.000 53 7798.98 896.86 53993.55 88888.00 2018-02-22 18:53:19.000 53 7799.01 896.98 53993.54 88888.00 2018-02-22 18:53:20.000 53 7799.03 897.11 53993.53 88888.00 2018-02-22 18:53:21.000 53 7799.06 897.26 53993.52 88888.00 2018-02-22 18:53:22.000 53 7799.10 897.39 53993.51 88888.00 2018-02-22 18:53:23.000 53 7799.13 897.53 53993.50 88888.00 2018-02-22 18:53:24.000 53 7799.14 897.67 53993.48 88888.00 2018-02-22 18:53:25.000 53 7799.16 897.81 53993.46 88888.00 2018-02-22 18:53:26.000 53 7799.16 897.95 53993.45 88888.00 2018-02-22 18:53:27.000 53 7799.16 898.10 53993.41 88888.00 2018-02-22 18:53:28.000 53 7799.16 898.24 53993.38 88888.00 2018-02-22 18:53:29.000 53 7799.15 898.39 53993.36 88888.00 2018-02-22 18:53:30.000 53 7799.13 898.54 53993.34 88888.00 2018-02-22 18:53:31.000 53 7799.11 898.69 53993.30 88888.00 2018-02-22 18:53:32.000 53 7799.08 898.82 53993.26 88888.00 2018-02-22 18:53:33.000 53 7799.04 898.97 53993.22 88888.00 2018-02-22 18:53:34.000 53 7799.01 899.14 53993.17 88888.00 2018-02-22 18:53:35.000 53 7798.97 899.29 53993.14 88888.00 2018-02-22 18:53:36.000 53 7798.93 899.42 53993.10 88888.00 2018-02-22 18:53:37.000 53 7798.91 899.54 53993.07 88888.00 2018-02-22 18:53:38.000 53 7798.89 899.68 53993.06 88888.00 2018-02-22 18:53:39.000 53 7798.86 899.81 53993.05 88888.00 2018-02-22 18:53:40.000 53 7798.83 899.92 53993.03 88888.00 2018-02-22 18:53:41.000 53 7798.79 900.04 53993.02 88888.00 2018-02-22 18:53:42.000 53 7798.77 900.16 53993.01 88888.00 2018-02-22 18:53:43.000 53 7798.77 900.28 53993.00 88888.00 2018-02-22 18:53:44.000 53 7798.75 900.39 53992.99 88888.00 2018-02-22 18:53:45.000 53 7798.73 900.52 53992.96 88888.00 2018-02-22 18:53:46.000 53 7798.71 900.65 53992.95 88888.00 2018-02-22 18:53:47.000 53 7798.69 900.78 53992.94 88888.00 2018-02-22 18:53:48.000 53 7798.65 900.90 53992.91 88888.00 2018-02-22 18:53:49.000 53 7798.60 901.02 53992.88 88888.00 2018-02-22 18:53:50.000 53 7798.54 901.12 53992.84 88888.00 2018-02-22 18:53:51.000 53 7798.48 901.24 53992.79 88888.00 2018-02-22 18:53:52.000 53 7798.41 901.37 53992.73 88888.00 2018-02-22 18:53:53.000 53 7798.33 901.49 53992.67 88888.00 2018-02-22 18:53:54.000 53 7798.26 901.60 53992.64 88888.00 2018-02-22 18:53:55.000 53 7798.22 901.72 53992.61 88888.00 2018-02-22 18:53:56.000 53 7798.17 901.85 53992.59 88888.00 2018-02-22 18:53:57.000 53 7798.11 901.97 53992.56 88888.00 2018-02-22 18:53:58.000 53 7798.06 902.09 53992.54 88888.00 2018-02-22 18:53:59.000 53 7798.02 902.21 53992.51 88888.00 2018-02-22 18:54:00.000 53 7797.99 902.34 53992.47 88888.00 2018-02-22 18:54:01.000 53 7797.94 902.48 53992.44 88888.00 2018-02-22 18:54:02.000 53 7797.90 902.64 53992.40 88888.00 2018-02-22 18:54:03.000 53 7797.85 902.80 53992.35 88888.00 2018-02-22 18:54:04.000 53 7797.78 902.94 53992.31 88888.00 2018-02-22 18:54:05.000 53 7797.71 903.07 53992.27 88888.00 2018-02-22 18:54:06.000 53 7797.65 903.20 53992.22 88888.00 2018-02-22 18:54:07.000 53 7797.58 903.33 53992.18 88888.00 2018-02-22 18:54:08.000 53 7797.52 903.45 53992.15 88888.00 2018-02-22 18:54:09.000 53 7797.46 903.60 53992.11 88888.00 2018-02-22 18:54:10.000 53 7797.38 903.75 53992.06 88888.00 2018-02-22 18:54:11.000 53 7797.31 903.89 53992.00 88888.00 2018-02-22 18:54:12.000 53 7797.25 904.00 53991.96 88888.00 2018-02-22 18:54:13.000 53 7797.16 904.10 53991.92 88888.00 2018-02-22 18:54:14.000 53 7797.08 904.22 53991.89 88888.00 2018-02-22 18:54:15.000 53 7797.05 904.33 53991.89 88888.00 2018-02-22 18:54:16.000 53 7797.06 904.42 53991.91 88888.00 2018-02-22 18:54:17.000 53 7797.06 904.51 53991.94 88888.00 2018-02-22 18:54:18.000 53 7797.05 904.60 53991.96 88888.00 2018-02-22 18:54:19.000 53 7797.04 904.69 53991.97 88888.00 2018-02-22 18:54:20.000 53 7797.04 904.80 53991.97 88888.00 2018-02-22 18:54:21.000 53 7797.04 904.90 53991.98 88888.00 2018-02-22 18:54:22.000 53 7797.04 904.98 53992.00 88888.00 2018-02-22 18:54:23.000 53 7797.04 905.06 53992.02 88888.00 2018-02-22 18:54:24.000 53 7797.05 905.11 53992.05 88888.00 2018-02-22 18:54:25.000 53 7797.08 905.14 53992.07 88888.00 2018-02-22 18:54:26.000 53 7797.09 905.15 53992.11 88888.00 2018-02-22 18:54:27.000 53 7797.11 905.15 53992.15 88888.00 2018-02-22 18:54:28.000 53 7797.16 905.15 53992.23 88888.00 2018-02-22 18:54:29.000 53 7797.23 905.14 53992.33 88888.00 2018-02-22 18:54:30.000 53 7797.29 905.14 53992.39 88888.00 2018-02-22 18:54:31.000 53 7797.36 905.13 53992.45 88888.00 2018-02-22 18:54:32.000 53 7797.45 905.12 53992.53 88888.00 2018-02-22 18:54:33.000 53 7797.56 905.11 53992.62 88888.00 2018-02-22 18:54:34.000 53 7797.66 905.09 53992.73 88888.00 2018-02-22 18:54:35.000 53 7797.77 905.07 53992.84 88888.00 2018-02-22 18:54:36.000 53 7797.89 905.07 53992.94 88888.00 2018-02-22 18:54:37.000 53 7798.01 905.07 53993.04 88888.00 2018-02-22 18:54:38.000 53 7798.13 905.06 53993.12 88888.00 2018-02-22 18:54:39.000 53 7798.24 905.06 53993.20 88888.00 2018-02-22 18:54:40.000 53 7798.37 905.06 53993.28 88888.00 2018-02-22 18:54:41.000 53 7798.51 905.05 53993.37 88888.00 2018-02-22 18:54:42.000 53 7798.65 905.05 53993.46 88888.00 2018-02-22 18:54:43.000 53 7798.78 905.02 53993.58 88888.00 2018-02-22 18:54:44.000 53 7798.90 904.98 53993.70 88888.00 2018-02-22 18:54:45.000 53 7799.03 904.97 53993.80 88888.00 2018-02-22 18:54:46.000 53 7799.15 904.95 53993.87 88888.00 2018-02-22 18:54:47.000 53 7799.25 904.91 53993.93 88888.00 2018-02-22 18:54:48.000 53 7799.35 904.89 53993.98 88888.00 2018-02-22 18:54:49.000 53 7799.45 904.88 53994.03 88888.00 2018-02-22 18:54:50.000 53 7799.51 904.88 53994.08 88888.00 2018-02-22 18:54:51.000 53 7799.57 904.85 53994.14 88888.00 2018-02-22 18:54:52.000 53 7799.64 904.83 53994.21 88888.00 2018-02-22 18:54:53.000 53 7799.72 904.82 53994.27 88888.00 2018-02-22 18:54:54.000 53 7799.81 904.82 53994.32 88888.00 2018-02-22 18:54:55.000 53 7799.90 904.82 53994.37 88888.00 2018-02-22 18:54:56.000 53 7799.97 904.82 53994.41 88888.00 2018-02-22 18:54:57.000 53 7800.03 904.79 53994.45 88888.00 2018-02-22 18:54:58.000 53 7800.10 904.77 53994.50 88888.00 2018-02-22 18:54:59.000 53 7800.16 904.75 53994.55 88888.00 2018-02-22 18:55:00.000 53 7800.22 904.75 53994.59 88888.00 2018-02-22 18:55:01.000 53 7800.27 904.76 53994.62 88888.00 2018-02-22 18:55:02.000 53 7800.31 904.79 53994.64 88888.00 2018-02-22 18:55:03.000 53 7800.36 904.83 53994.63 88888.00 2018-02-22 18:55:04.000 53 7800.41 904.88 53994.62 88888.00 2018-02-22 18:55:05.000 53 7800.44 904.91 53994.62 88888.00 2018-02-22 18:55:06.000 53 7800.47 904.96 53994.62 88888.00 2018-02-22 18:55:07.000 53 7800.49 905.01 53994.63 88888.00 2018-02-22 18:55:08.000 53 7800.50 905.06 53994.64 88888.00 2018-02-22 18:55:09.000 53 7800.50 905.12 53994.64 88888.00 2018-02-22 18:55:10.000 53 7800.47 905.17 53994.59 88888.00 2018-02-22 18:55:11.000 53 7800.43 905.20 53994.54 88888.00 2018-02-22 18:55:12.000 53 7800.40 905.23 53994.49 88888.00 2018-02-22 18:55:13.000 53 7800.37 905.27 53994.44 88888.00 2018-02-22 18:55:14.000 53 7800.33 905.30 53994.39 88888.00 2018-02-22 18:55:15.000 53 7800.29 905.34 53994.38 88888.00 2018-02-22 18:55:16.000 53 7800.26 905.39 53994.36 88888.00 2018-02-22 18:55:17.000 53 7800.24 905.43 53994.33 88888.00 2018-02-22 18:55:18.000 53 7800.22 905.50 53994.29 88888.00 2018-02-22 18:55:19.000 53 7800.19 905.57 53994.25 88888.00 2018-02-22 18:55:20.000 53 7800.17 905.62 53994.23 88888.00 2018-02-22 18:55:21.000 53 7800.15 905.66 53994.23 88888.00 2018-02-22 18:55:22.000 53 7800.16 905.69 53994.25 88888.00 2018-02-22 18:55:23.000 53 7800.18 905.73 53994.27 88888.00 2018-02-22 18:55:24.000 53 7800.20 905.77 53994.27 88888.00 2018-02-22 18:55:25.000 53 7800.21 905.84 53994.26 88888.00 2018-02-22 18:55:26.000 53 7800.23 905.92 53994.27 88888.00 2018-02-22 18:55:27.000 53 7800.26 906.00 53994.29 88888.00 2018-02-22 18:55:28.000 53 7800.27 906.07 53994.28 88888.00 2018-02-22 18:55:29.000 53 7800.29 906.14 53994.27 88888.00 2018-02-22 18:55:30.000 53 7800.29 906.22 53994.25 88888.00 2018-02-22 18:55:31.000 53 7800.28 906.29 53994.24 88888.00 2018-02-22 18:55:32.000 53 7800.29 906.36 53994.21 88888.00 2018-02-22 18:55:33.000 53 7800.28 906.43 53994.19 88888.00 2018-02-22 18:55:34.000 53 7800.25 906.47 53994.17 88888.00 2018-02-22 18:55:35.000 53 7800.23 906.51 53994.15 88888.00 2018-02-22 18:55:36.000 53 7800.21 906.57 53994.12 88888.00 2018-02-22 18:55:37.000 53 7800.18 906.61 53994.10 88888.00 2018-02-22 18:55:38.000 53 7800.15 906.62 53994.08 88888.00 2018-02-22 18:55:39.000 53 7800.12 906.62 53994.07 88888.00 2018-02-22 18:55:40.000 53 7800.10 906.61 53994.05 88888.00 2018-02-22 18:55:41.000 53 7800.07 906.62 53994.05 88888.00 2018-02-22 18:55:42.000 53 7800.08 906.65 53994.07 88888.00 2018-02-22 18:55:43.000 53 7800.10 906.67 53994.08 88888.00 2018-02-22 18:55:44.000 53 7800.12 906.67 53994.10 88888.00 2018-02-22 18:55:45.000 53 7800.13 906.67 53994.11 88888.00 2018-02-22 18:55:46.000 53 7800.13 906.67 53994.11 88888.00 2018-02-22 18:55:47.000 53 7800.13 906.64 53994.12 88888.00 2018-02-22 18:55:48.000 53 7800.13 906.62 53994.13 88888.00 2018-02-22 18:55:49.000 53 7800.15 906.62 53994.14 88888.00 2018-02-22 18:55:50.000 53 7800.16 906.62 53994.16 88888.00 2018-02-22 18:55:51.000 53 7800.17 906.60 53994.19 88888.00 2018-02-22 18:55:52.000 53 7800.20 906.57 53994.23 88888.00 2018-02-22 18:55:53.000 53 7800.24 906.54 53994.27 88888.00 2018-02-22 18:55:54.000 53 7800.29 906.54 53994.28 88888.00 2018-02-22 18:55:55.000 53 7800.34 906.54 53994.30 88888.00 2018-02-22 18:55:56.000 53 7800.39 906.53 53994.34 88888.00 2018-02-22 18:55:57.000 53 7800.43 906.54 53994.39 88888.00 2018-02-22 18:55:58.000 53 7800.49 906.55 53994.42 88888.00 2018-02-22 18:55:59.000 53 7800.57 906.56 53994.47 88888.00 2018-02-22 18:56:00.000 53 7800.65 906.56 53994.54 88888.00 2018-02-22 18:56:01.000 53 7800.72 906.57 53994.59 88888.00 2018-02-22 18:56:02.000 53 7800.80 906.59 53994.63 88888.00 2018-02-22 18:56:03.000 53 7800.90 906.64 53994.67 88888.00 2018-02-22 18:56:04.000 53 7800.99 906.70 53994.72 88888.00 2018-02-22 18:56:05.000 53 7801.07 906.72 53994.76 88888.00 2018-02-22 18:56:06.000 53 7801.16 906.73 53994.82 88888.00 2018-02-22 18:56:07.000 53 7801.25 906.74 53994.87 88888.00 2018-02-22 18:56:08.000 53 7801.34 906.76 53994.92 88888.00 2018-02-22 18:56:09.000 53 7801.43 906.78 53994.98 88888.00 2018-02-22 18:56:10.000 53 7801.54 906.82 53995.02 88888.00 2018-02-22 18:56:11.000 53 7801.64 906.86 53995.06 88888.00 2018-02-22 18:56:12.000 53 7801.74 906.90 53995.12 88888.00 2018-02-22 18:56:13.000 53 7801.84 906.93 53995.17 88888.00 2018-02-22 18:56:14.000 53 7801.94 906.95 53995.23 88888.00 2018-02-22 18:56:15.000 53 7802.02 906.96 53995.28 88888.00 2018-02-22 18:56:16.000 53 7802.10 906.96 53995.32 88888.00 2018-02-22 18:56:17.000 53 7802.20 906.95 53995.38 88888.00 2018-02-22 18:56:18.000 53 7802.29 906.95 53995.44 88888.00 2018-02-22 18:56:19.000 53 7802.38 906.95 53995.48 88888.00 2018-02-22 18:56:20.000 53 7802.47 906.93 53995.53 88888.00 2018-02-22 18:56:21.000 53 7802.59 906.93 53995.59 88888.00 2018-02-22 18:56:22.000 53 7802.70 906.93 53995.65 88888.00 2018-02-22 18:56:23.000 53 7802.81 906.95 53995.71 88888.00 2018-02-22 18:56:24.000 53 7802.93 906.97 53995.77 88888.00 2018-02-22 18:56:25.000 53 7803.05 906.99 53995.81 88888.00 2018-02-22 18:56:26.000 53 7803.16 907.00 53995.85 88888.00 2018-02-22 18:56:27.000 53 7803.27 907.00 53995.90 88888.00 2018-02-22 18:56:28.000 53 7803.37 907.01 53995.95 88888.00 2018-02-22 18:56:29.000 53 7803.46 907.03 53996.00 88888.00 2018-02-22 18:56:30.000 53 7803.57 907.04 53996.05 88888.00 2018-02-22 18:56:31.000 53 7803.69 907.06 53996.10 88888.00 2018-02-22 18:56:32.000 53 7803.79 907.07 53996.15 88888.00 2018-02-22 18:56:33.000 53 7803.89 907.08 53996.20 88888.00 2018-02-22 18:56:34.000 53 7804.01 907.10 53996.25 88888.00 2018-02-22 18:56:35.000 53 7804.13 907.13 53996.30 88888.00 2018-02-22 18:56:36.000 53 7804.25 907.17 53996.35 88888.00 2018-02-22 18:56:37.000 53 7804.36 907.19 53996.38 88888.00 2018-02-22 18:56:38.000 53 7804.47 907.21 53996.44 88888.00 2018-02-22 18:56:39.000 53 7804.59 907.25 53996.49 88888.00 2018-02-22 18:56:40.000 53 7804.71 907.30 53996.52 88888.00 2018-02-22 18:56:41.000 53 7804.81 907.35 53996.56 88888.00 2018-02-22 18:56:42.000 53 7804.91 907.41 53996.60 88888.00 2018-02-22 18:56:43.000 53 7805.01 907.46 53996.62 88888.00 2018-02-22 18:56:44.000 53 7805.12 907.49 53996.65 88888.00 2018-02-22 18:56:45.000 53 7805.22 907.52 53996.70 88888.00 2018-02-22 18:56:46.000 53 7805.32 907.55 53996.74 88888.00 2018-02-22 18:56:47.000 53 7805.44 907.59 53996.77 88888.00 2018-02-22 18:56:48.000 53 7805.55 907.64 53996.82 88888.00 2018-02-22 18:56:49.000 53 7805.65 907.69 53996.86 88888.00 2018-02-22 18:56:50.000 53 7805.75 907.73 53996.89 88888.00 2018-02-22 18:56:51.000 53 7805.85 907.80 53996.91 88888.00 2018-02-22 18:56:52.000 53 7805.94 907.86 53996.93 88888.00 2018-02-22 18:56:53.000 53 7806.02 907.91 53996.96 88888.00 2018-02-22 18:56:54.000 53 7806.11 907.96 53996.99 88888.00 2018-02-22 18:56:55.000 53 7806.20 908.00 53997.00 88888.00 2018-02-22 18:56:56.000 53 7806.28 908.04 53997.01 88888.00 2018-02-22 18:56:57.000 53 7806.34 908.09 53997.02 88888.00 2018-02-22 18:56:58.000 53 7806.41 908.16 53997.02 88888.00 2018-02-22 18:56:59.000 53 7806.49 908.22 53997.03 88888.00 2018-02-22 18:57:00.000 53 7806.55 908.27 53997.04 88888.00 2018-02-22 18:57:01.000 53 7806.59 908.33 53997.04 88888.00 2018-02-22 18:57:02.000 53 7806.63 908.39 53997.04 88888.00 2018-02-22 18:57:03.000 53 7806.67 908.44 53997.04 88888.00 2018-02-22 18:57:04.000 53 7806.72 908.48 53997.04 88888.00 2018-02-22 18:57:05.000 53 7806.77 908.53 53997.04 88888.00 2018-02-22 18:57:06.000 53 7806.82 908.55 53997.07 88888.00 2018-02-22 18:57:07.000 53 7806.88 908.58 53997.10 88888.00 2018-02-22 18:57:08.000 53 7806.93 908.60 53997.10 88888.00 2018-02-22 18:57:09.000 53 7806.96 908.63 53997.10 88888.00 2018-02-22 18:57:10.000 53 7807.00 908.66 53997.11 88888.00 2018-02-22 18:57:11.000 53 7807.07 908.68 53997.13 88888.00 2018-02-22 18:57:12.000 53 7807.13 908.69 53997.14 88888.00 2018-02-22 18:57:13.000 53 7807.18 908.71 53997.16 88888.00 2018-02-22 18:57:14.000 53 7807.25 908.74 53997.20 88888.00 2018-02-22 18:57:15.000 53 7807.32 908.77 53997.21 88888.00 2018-02-22 18:57:16.000 53 7807.38 908.80 53997.21 88888.00 2018-02-22 18:57:17.000 53 7807.43 908.83 53997.23 88888.00 2018-02-22 18:57:18.000 53 7807.48 908.87 53997.25 88888.00 2018-02-22 18:57:19.000 53 7807.53 908.91 53997.24 88888.00 2018-02-22 18:57:20.000 53 7807.58 908.95 53997.24 88888.00 2018-02-22 18:57:21.000 53 7807.65 908.99 53997.26 88888.00 2018-02-22 18:57:22.000 53 7807.70 909.02 53997.27 88888.00 2018-02-22 18:57:23.000 53 7807.74 909.04 53997.28 88888.00 2018-02-22 18:57:24.000 53 7807.79 909.07 53997.30 88888.00 2018-02-22 18:57:25.000 53 7807.85 909.11 53997.33 88888.00 2018-02-22 18:57:26.000 53 7807.92 909.15 53997.35 88888.00 2018-02-22 18:57:27.000 53 7807.98 909.19 53997.36 88888.00 2018-02-22 18:57:28.000 53 7808.02 909.25 53997.36 88888.00 2018-02-22 18:57:29.000 53 7808.07 909.30 53997.36 88888.00 2018-02-22 18:57:30.000 53 7808.11 909.34 53997.36 88888.00 2018-02-22 18:57:31.000 53 7808.15 909.39 53997.36 88888.00 2018-02-22 18:57:32.000 53 7808.20 909.42 53997.35 88888.00 2018-02-22 18:57:33.000 53 7808.24 909.45 53997.35 88888.00 2018-02-22 18:57:34.000 53 7808.28 909.51 53997.35 88888.00 2018-02-22 18:57:35.000 53 7808.31 909.55 53997.35 88888.00 2018-02-22 18:57:36.000 53 7808.34 909.57 53997.35 88888.00 2018-02-22 18:57:37.000 53 7808.37 909.61 53997.34 88888.00 2018-02-22 18:57:38.000 53 7808.40 909.66 53997.32 88888.00 2018-02-22 18:57:39.000 53 7808.43 909.73 53997.31 88888.00 2018-02-22 18:57:40.000 53 7808.47 909.80 53997.30 88888.00 2018-02-22 18:57:41.000 53 7808.51 909.85 53997.29 88888.00 2018-02-22 18:57:42.000 53 7808.54 909.87 53997.29 88888.00 2018-02-22 18:57:43.000 53 7808.54 909.89 53997.29 88888.00 2018-02-22 18:57:44.000 53 7808.57 909.93 53997.28 88888.00 2018-02-22 18:57:45.000 53 7808.61 909.97 53997.27 88888.00 2018-02-22 18:57:46.000 53 7808.66 910.00 53997.28 88888.00 2018-02-22 18:57:47.000 53 7808.70 910.03 53997.29 88888.00 2018-02-22 18:57:48.000 53 7808.73 910.07 53997.29 88888.00 2018-02-22 18:57:49.000 53 7808.76 910.11 53997.28 88888.00 2018-02-22 18:57:50.000 53 7808.80 910.15 53997.29 88888.00 2018-02-22 18:57:51.000 53 7808.86 910.20 53997.30 88888.00 2018-02-22 18:57:52.000 53 7808.92 910.24 53997.31 88888.00 2018-02-22 18:57:53.000 53 7808.96 910.28 53997.31 88888.00 2018-02-22 18:57:54.000 53 7809.01 910.31 53997.31 88888.00 2018-02-22 18:57:55.000 53 7809.06 910.33 53997.32 88888.00 2018-02-22 18:57:56.000 53 7809.11 910.35 53997.32 88888.00 2018-02-22 18:57:57.000 53 7809.14 910.37 53997.32 88888.00 2018-02-22 18:57:58.000 53 7809.18 910.42 53997.32 88888.00 2018-02-22 18:57:59.000 53 7809.21 910.46 53997.31 88888.00 2018-02-22 18:58:00.000 53 7809.25 910.50 53997.30 88888.00 2018-02-22 18:58:01.000 53 7809.29 910.54 53997.29 88888.00 2018-02-22 18:58:02.000 53 7809.32 910.58 53997.27 88888.00 2018-02-22 18:58:03.000 53 7809.33 910.63 53997.26 88888.00 2018-02-22 18:58:04.000 53 7809.36 910.68 53997.24 88888.00 2018-02-22 18:58:05.000 53 7809.39 910.73 53997.23 88888.00 2018-02-22 18:58:06.000 53 7809.42 910.76 53997.21 88888.00 2018-02-22 18:58:07.000 53 7809.44 910.81 53997.20 88888.00 2018-02-22 18:58:08.000 53 7809.46 910.86 53997.18 88888.00 2018-02-22 18:58:09.000 53 7809.46 910.91 53997.16 88888.00 2018-02-22 18:58:10.000 53 7809.45 910.96 53997.14 88888.00 2018-02-22 18:58:11.000 53 7809.47 911.00 53997.12 88888.00 2018-02-22 18:58:12.000 53 7809.51 911.05 53997.10 88888.00 2018-02-22 18:58:13.000 53 7809.54 911.11 53997.08 88888.00 2018-02-22 18:58:14.000 53 7809.57 911.16 53997.08 88888.00 2018-02-22 18:58:15.000 53 7809.59 911.20 53997.08 88888.00 2018-02-22 18:58:16.000 53 7809.62 911.24 53997.07 88888.00 2018-02-22 18:58:17.000 53 7809.65 911.29 53997.07 88888.00 2018-02-22 18:58:18.000 53 7809.69 911.33 53997.07 88888.00 2018-02-22 18:58:19.000 53 7809.74 911.36 53997.08 88888.00 2018-02-22 18:58:20.000 53 7809.79 911.41 53997.09 88888.00 2018-02-22 18:58:21.000 53 7809.84 911.47 53997.09 88888.00 2018-02-22 18:58:22.000 53 7809.88 911.51 53997.09 88888.00 2018-02-22 18:58:23.000 53 7809.92 911.55 53997.11 88888.00 2018-02-22 18:58:24.000 53 7809.97 911.59 53997.12 88888.00 2018-02-22 18:58:25.000 53 7810.03 911.62 53997.13 88888.00 2018-02-22 18:58:26.000 53 7810.10 911.65 53997.13 88888.00 2018-02-22 18:58:27.000 53 7810.15 911.68 53997.13 88888.00 2018-02-22 18:58:28.000 53 7810.20 911.73 53997.12 88888.00 2018-02-22 18:58:29.000 53 7810.24 911.78 53997.11 88888.00 2018-02-22 18:58:30.000 53 7810.26 911.82 53997.11 88888.00 2018-02-22 18:58:31.000 53 7810.29 911.85 53997.10 88888.00 2018-02-22 18:58:32.000 53 7810.33 911.90 53997.09 88888.00 2018-02-22 18:58:33.000 53 7810.38 911.97 53997.09 88888.00 2018-02-22 18:58:34.000 53 7810.43 912.03 53997.10 88888.00 2018-02-22 18:58:35.000 53 7810.48 912.07 53997.11 88888.00 2018-02-22 18:58:36.000 53 7810.53 912.11 53997.12 88888.00 2018-02-22 18:58:37.000 53 7810.58 912.16 53997.14 88888.00 2018-02-22 18:58:38.000 53 7810.63 912.21 53997.13 88888.00 2018-02-22 18:58:39.000 53 7810.66 912.25 53997.12 88888.00 2018-02-22 18:58:40.000 53 7810.69 912.29 53997.11 88888.00 2018-02-22 18:58:41.000 53 7810.71 912.35 53997.09 88888.00 2018-02-22 18:58:42.000 53 7810.72 912.42 53997.08 88888.00 2018-02-22 18:58:43.000 53 7810.74 912.45 53997.08 88888.00 2018-02-22 18:58:44.000 53 7810.76 912.49 53997.07 88888.00 2018-02-22 18:58:45.000 53 7810.78 912.55 53997.05 88888.00 2018-02-22 18:58:46.000 53 7810.79 912.60 53997.02 88888.00 2018-02-22 18:58:47.000 53 7810.80 912.63 53997.01 88888.00 2018-02-22 18:58:48.000 53 7810.82 912.69 53997.00 88888.00 2018-02-22 18:58:49.000 53 7810.84 912.74 53997.00 88888.00 2018-02-22 18:58:50.000 53 7810.86 912.78 53997.00 88888.00 2018-02-22 18:58:51.000 53 7810.90 912.81 53997.00 88888.00 2018-02-22 18:58:52.000 53 7810.93 912.85 53997.00 88888.00 2018-02-22 18:58:53.000 53 7810.95 912.89 53997.00 88888.00 2018-02-22 18:58:54.000 53 7810.98 912.90 53997.00 88888.00 2018-02-22 18:58:55.000 53 7811.02 912.92 53997.02 88888.00 2018-02-22 18:58:56.000 53 7811.06 912.94 53997.02 88888.00 2018-02-22 18:58:57.000 53 7811.09 912.95 53997.03 88888.00 2018-02-22 18:58:58.000 53 7811.13 912.96 53997.05 88888.00 2018-02-22 18:58:59.000 53 7811.20 912.96 53997.07 88888.00 2018-02-22 18:59:00.000 53 7811.26 912.98 53997.10 88888.00 2018-02-22 18:59:01.000 53 7811.31 913.00 53997.14 88888.00 2018-02-22 18:59:02.000 53 7811.36 913.01 53997.15 88888.00 2018-02-22 18:59:03.000 53 7811.44 913.01 53997.18 88888.00 2018-02-22 18:59:04.000 53 7811.52 913.02 53997.21 88888.00 2018-02-22 18:59:05.000 53 7811.58 913.02 53997.25 88888.00 2018-02-22 18:59:06.000 53 7811.63 913.01 53997.27 88888.00 2018-02-22 18:59:07.000 53 7811.68 913.01 53997.31 88888.00 2018-02-22 18:59:08.000 53 7811.73 913.02 53997.33 88888.00 2018-02-22 18:59:09.000 53 7811.78 913.04 53997.32 88888.00 2018-02-22 18:59:10.000 53 7811.84 913.05 53997.33 88888.00 2018-02-22 18:59:11.000 53 7811.90 913.05 53997.35 88888.00 2018-02-22 18:59:12.000 53 7811.96 913.06 53997.38 88888.00 2018-02-22 18:59:13.000 53 7812.00 913.07 53997.40 88888.00 2018-02-22 18:59:14.000 53 7812.05 913.11 53997.41 88888.00 2018-02-22 18:59:15.000 53 7812.10 913.15 53997.42 88888.00 2018-02-22 18:59:16.000 53 7812.14 913.17 53997.43 88888.00 2018-02-22 18:59:17.000 53 7812.18 913.19 53997.43 88888.00 2018-02-22 18:59:18.000 53 7812.22 913.21 53997.43 88888.00 2018-02-22 18:59:19.000 53 7812.28 913.24 53997.43 88888.00 2018-02-22 18:59:20.000 53 7812.34 913.28 53997.45 88888.00 2018-02-22 18:59:21.000 53 7812.38 913.32 53997.47 88888.00 2018-02-22 18:59:22.000 53 7812.41 913.35 53997.48 88888.00 2018-02-22 18:59:23.000 53 7812.43 913.39 53997.48 88888.00 2018-02-22 18:59:24.000 53 7812.46 913.44 53997.46 88888.00 2018-02-22 18:59:25.000 53 7812.49 913.49 53997.45 88888.00 2018-02-22 18:59:26.000 53 7812.53 913.54 53997.43 88888.00 2018-02-22 18:59:27.000 53 7812.57 913.58 53997.43 88888.00 2018-02-22 18:59:28.000 53 7812.60 913.62 53997.43 88888.00 2018-02-22 18:59:29.000 53 7812.61 913.64 53997.45 88888.00 2018-02-22 18:59:30.000 53 7812.64 913.67 53997.46 88888.00 2018-02-22 18:59:31.000 53 7812.67 913.70 53997.46 88888.00 2018-02-22 18:59:32.000 53 7812.70 913.73 53997.46 88888.00 2018-02-22 18:59:33.000 53 7812.72 913.77 53997.45 88888.00 2018-02-22 18:59:34.000 53 7812.74 913.79 53997.45 88888.00 2018-02-22 18:59:35.000 53 7812.78 913.81 53997.44 88888.00 2018-02-22 18:59:36.000 53 7812.81 913.86 53997.43 88888.00 2018-02-22 18:59:37.000 53 7812.84 913.90 53997.44 88888.00 2018-02-22 18:59:38.000 53 7812.87 913.93 53997.46 88888.00 2018-02-22 18:59:39.000 53 7812.90 913.97 53997.48 88888.00 2018-02-22 18:59:40.000 53 7812.95 914.01 53997.48 88888.00 2018-02-22 18:59:41.000 53 7812.99 914.04 53997.46 88888.00 2018-02-22 18:59:42.000 53 7813.03 914.07 53997.45 88888.00 2018-02-22 18:59:43.000 53 7813.08 914.11 53997.46 88888.00 2018-02-22 18:59:44.000 53 7813.14 914.14 53997.49 88888.00 2018-02-22 18:59:45.000 53 7813.17 914.16 53997.51 88888.00 2018-02-22 18:59:46.000 53 7813.21 914.18 53997.52 88888.00 2018-02-22 18:59:47.000 53 7813.25 914.22 53997.54 88888.00 2018-02-22 18:59:48.000 53 7813.30 914.25 53997.55 88888.00 2018-02-22 18:59:49.000 53 7813.35 914.29 53997.55 88888.00 2018-02-22 18:59:50.000 53 7813.40 914.33 53997.55 88888.00 2018-02-22 18:59:51.000 53 7813.44 914.39 53997.55 88888.00 2018-02-22 18:59:52.000 53 7813.49 914.45 53997.55 88888.00 2018-02-22 18:59:53.000 53 7813.55 914.48 53997.57 88888.00 2018-02-22 18:59:54.000 53 7813.61 914.54 53997.60 88888.00 2018-02-22 18:59:55.000 53 7813.66 914.61 53997.62 88888.00 2018-02-22 18:59:56.000 53 7813.72 914.67 53997.61 88888.00 2018-02-22 18:59:57.000 53 7813.77 914.72 53997.61 88888.00 2018-02-22 18:59:58.000 53 7813.80 914.77 53997.61 88888.00 2018-02-22 18:59:59.000 53 7813.83 914.82 53997.61 88888.00 2018-02-22 19:00:00.000 53 7813.88 914.86 53997.62 88888.00 2018-02-22 19:00:01.000 53 7813.93 914.91 53997.65 88888.00 2018-02-22 19:00:02.000 53 7813.99 914.97 53997.67 88888.00 2018-02-22 19:00:03.000 53 7814.05 915.03 53997.68 88888.00 2018-02-22 19:00:04.000 53 7814.12 915.08 53997.67 88888.00 2018-02-22 19:00:05.000 53 7814.16 915.14 53997.67 88888.00 2018-02-22 19:00:06.000 53 7814.19 915.22 53997.66 88888.00 2018-02-22 19:00:07.000 53 7814.22 915.27 53997.66 88888.00 2018-02-22 19:00:08.000 53 7814.25 915.32 53997.66 88888.00 2018-02-22 19:00:09.000 53 7814.28 915.38 53997.64 88888.00 2018-02-22 19:00:10.000 53 7814.31 915.45 53997.62 88888.00 2018-02-22 19:00:11.000 53 7814.32 915.51 53997.61 88888.00 2018-02-22 19:00:12.000 53 7814.32 915.59 53997.59 88888.00 2018-02-22 19:00:13.000 53 7814.32 915.68 53997.57 88888.00 2018-02-22 19:00:14.000 53 7814.32 915.75 53997.54 88888.00 2018-02-22 19:00:15.000 53 7814.31 915.82 53997.50 88888.00 2018-02-22 19:00:16.000 53 7814.32 915.90 53997.48 88888.00 2018-02-22 19:00:17.000 53 7814.32 915.97 53997.47 88888.00 2018-02-22 19:00:18.000 53 7814.33 916.04 53997.45 88888.00 2018-02-22 19:00:19.000 53 7814.34 916.11 53997.44 88888.00 2018-02-22 19:00:20.000 53 7814.34 916.17 53997.43 88888.00 2018-02-22 19:00:21.000 53 7814.35 916.23 53997.43 88888.00 2018-02-22 19:00:22.000 53 7814.35 916.27 53997.42 88888.00 2018-02-22 19:00:23.000 53 7814.36 916.31 53997.40 88888.00 2018-02-22 19:00:24.000 53 7814.37 916.35 53997.40 88888.00 2018-02-22 19:00:25.000 53 7814.39 916.41 53997.41 88888.00 2018-02-22 19:00:26.000 53 7814.42 916.46 53997.42 88888.00 2018-02-22 19:00:27.000 53 7814.44 916.50 53997.43 88888.00 2018-02-22 19:00:28.000 53 7814.45 916.53 53997.43 88888.00 2018-02-22 19:00:29.000 53 7814.46 916.58 53997.42 88888.00 2018-02-22 19:00:30.000 53 7814.48 916.63 53997.43 88888.00 2018-02-22 19:00:31.000 53 7814.50 916.68 53997.45 88888.00 2018-02-22 19:00:32.000 53 7814.53 916.73 53997.45 88888.00 2018-02-22 19:00:33.000 53 7814.56 916.77 53997.45 88888.00 2018-02-22 19:00:34.000 53 7814.58 916.81 53997.46 88888.00 2018-02-22 19:00:35.000 53 7814.57 916.83 53997.46 88888.00 2018-02-22 19:00:36.000 53 7814.57 916.85 53997.46 88888.00 2018-02-22 19:00:37.000 53 7814.61 916.90 53997.48 88888.00 2018-02-22 19:00:38.000 53 7814.64 916.95 53997.50 88888.00 2018-02-22 19:00:39.000 53 7814.66 916.99 53997.50 88888.00 2018-02-22 19:00:40.000 53 7814.68 917.03 53997.50 88888.00 2018-02-22 19:00:41.000 53 7814.71 917.05 53997.51 88888.00 2018-02-22 19:00:42.000 53 7814.75 917.10 53997.52 88888.00 2018-02-22 19:00:43.000 53 7814.79 917.14 53997.54 88888.00 2018-02-22 19:00:44.000 53 7814.83 917.18 53997.55 88888.00 2018-02-22 19:00:45.000 53 7814.87 917.23 53997.56 88888.00 2018-02-22 19:00:46.000 53 7814.90 917.29 53997.57 88888.00 2018-02-22 19:00:47.000 53 7814.93 917.33 53997.58 88888.00 2018-02-22 19:00:48.000 53 7814.96 917.37 53997.57 88888.00 2018-02-22 19:00:49.000 53 7814.98 917.43 53997.57 88888.00 2018-02-22 19:00:50.000 53 7815.01 917.47 53997.58 88888.00 2018-02-22 19:00:51.000 53 7815.05 917.51 53997.59 88888.00 2018-02-22 19:00:52.000 53 7815.06 917.56 53997.58 88888.00 2018-02-22 19:00:53.000 53 7815.08 917.58 53997.59 88888.00 2018-02-22 19:00:54.000 53 7815.12 917.63 53997.61 88888.00 2018-02-22 19:00:55.000 53 7815.14 917.68 53997.60 88888.00 2018-02-22 19:00:56.000 53 7815.15 917.73 53997.58 88888.00 2018-02-22 19:00:57.000 53 7815.18 917.76 53997.58 88888.00 2018-02-22 19:00:58.000 53 7815.20 917.81 53997.57 88888.00 2018-02-22 19:00:59.000 53 7815.19 917.86 53997.57 88888.00 2018-02-22 19:01:00.000 53 7815.19 917.93 53997.55 88888.00 2018-02-22 19:01:01.000 53 7815.18 918.01 53997.52 88888.00 2018-02-22 19:01:02.000 53 7815.17 918.10 53997.48 88888.00 2018-02-22 19:01:03.000 53 7815.15 918.16 53997.45 88888.00 2018-02-22 19:01:04.000 53 7815.15 918.20 53997.45 88888.00 2018-02-22 19:01:05.000 53 7815.15 918.26 53997.44 88888.00 2018-02-22 19:01:06.000 53 7815.16 918.32 53997.42 88888.00 2018-02-22 19:01:07.000 53 7815.16 918.37 53997.42 88888.00 2018-02-22 19:01:08.000 53 7815.17 918.42 53997.42 88888.00 2018-02-22 19:01:09.000 53 7815.18 918.48 53997.41 88888.00 2018-02-22 19:01:10.000 53 7815.20 918.52 53997.39 88888.00 2018-02-22 19:01:11.000 53 7815.23 918.56 53997.40 88888.00 2018-02-22 19:01:12.000 53 7815.26 918.60 53997.42 88888.00 2018-02-22 19:01:13.000 53 7815.30 918.65 53997.44 88888.00 2018-02-22 19:01:14.000 53 7815.34 918.69 53997.45 88888.00 2018-02-22 19:01:15.000 53 7815.38 918.72 53997.46 88888.00 2018-02-22 19:01:16.000 53 7815.41 918.75 53997.46 88888.00 2018-02-22 19:01:17.000 53 7815.44 918.79 53997.47 88888.00 2018-02-22 19:01:18.000 53 7815.47 918.83 53997.48 88888.00 2018-02-22 19:01:19.000 53 7815.50 918.86 53997.48 88888.00 2018-02-22 19:01:20.000 53 7815.52 918.88 53997.48 88888.00 2018-02-22 19:01:21.000 53 7815.53 918.91 53997.46 88888.00 2018-02-22 19:01:22.000 53 7815.55 918.93 53997.45 88888.00 2018-02-22 19:01:23.000 53 7815.56 918.96 53997.42 88888.00 2018-02-22 19:01:24.000 53 7815.56 918.99 53997.39 88888.00 2018-02-22 19:01:25.000 53 7815.56 919.01 53997.38 88888.00 2018-02-22 19:01:26.000 53 7815.54 919.04 53997.35 88888.00 2018-02-22 19:01:27.000 53 7815.52 919.07 53997.32 88888.00 2018-02-22 19:01:28.000 53 7815.52 919.12 53997.32 88888.00 2018-02-22 19:01:29.000 53 7815.53 919.17 53997.30 88888.00 2018-02-22 19:01:30.000 53 7815.51 919.21 53997.28 88888.00 2018-02-22 19:01:31.000 53 7815.48 919.24 53997.24 88888.00 2018-02-22 19:01:32.000 53 7815.45 919.27 53997.20 88888.00 2018-02-22 19:01:33.000 53 7815.42 919.31 53997.16 88888.00 2018-02-22 19:01:34.000 53 7815.39 919.34 53997.13 88888.00 2018-02-22 19:01:35.000 53 7815.36 919.37 53997.09 88888.00 2018-02-22 19:01:36.000 53 7815.32 919.40 53997.04 88888.00 2018-02-22 19:01:37.000 53 7815.27 919.44 53996.99 88888.00 2018-02-22 19:01:38.000 53 7815.22 919.47 53996.95 88888.00 2018-02-22 19:01:39.000 53 7815.18 919.49 53996.92 88888.00 2018-02-22 19:01:40.000 53 7815.12 919.50 53996.90 88888.00 2018-02-22 19:01:41.000 53 7815.07 919.51 53996.89 88888.00 2018-02-22 19:01:42.000 53 7815.02 919.51 53996.87 88888.00 2018-02-22 19:01:43.000 53 7814.98 919.52 53996.83 88888.00 2018-02-22 19:01:44.000 53 7814.96 919.53 53996.79 88888.00 2018-02-22 19:01:45.000 53 7814.94 919.55 53996.75 88888.00 2018-02-22 19:01:46.000 53 7814.91 919.56 53996.74 88888.00 2018-02-22 19:01:47.000 53 7814.87 919.58 53996.71 88888.00 2018-02-22 19:01:48.000 53 7814.82 919.60 53996.70 88888.00 2018-02-22 19:01:49.000 53 7814.80 919.62 53996.71 88888.00 2018-02-22 19:01:50.000 53 7814.81 919.64 53996.71 88888.00 2018-02-22 19:01:51.000 53 7814.81 919.67 53996.70 88888.00 2018-02-22 19:01:52.000 53 7814.82 919.70 53996.68 88888.00 2018-02-22 19:01:53.000 53 7814.83 919.73 53996.66 88888.00 2018-02-22 19:01:54.000 53 7814.80 919.77 53996.63 88888.00 2018-02-22 19:01:55.000 53 7814.74 919.80 53996.59 88888.00 2018-02-22 19:01:56.000 53 7814.67 919.83 53996.56 88888.00 2018-02-22 19:01:57.000 53 7814.61 919.86 53996.52 88888.00 2018-02-22 19:01:58.000 53 7814.54 919.90 53996.46 88888.00 2018-02-22 19:01:59.000 53 7814.48 919.93 53996.40 88888.00 2018-02-22 19:02:00.000 53 7814.42 919.97 53996.34 88888.00 2018-02-22 19:02:01.000 53 7814.34 920.02 53996.28 88888.00 2018-02-22 19:02:02.000 53 7814.23 920.05 53996.20 88888.00 2018-02-22 19:02:03.000 53 7814.12 920.07 53996.13 88888.00 2018-02-22 19:02:04.000 53 7814.04 920.08 53996.09 88888.00 2018-02-22 19:02:05.000 53 7813.97 920.10 53996.07 88888.00 2018-02-22 19:02:06.000 53 7813.92 920.13 53996.04 88888.00 2018-02-22 19:02:07.000 53 7813.86 920.15 53995.97 88888.00 2018-02-22 19:02:08.000 53 7813.82 920.16 53995.93 88888.00 2018-02-22 19:02:09.000 53 7813.77 920.17 53995.89 88888.00 2018-02-22 19:02:10.000 53 7813.72 920.17 53995.86 88888.00 2018-02-22 19:02:11.000 53 7813.66 920.17 53995.86 88888.00 2018-02-22 19:02:12.000 53 7813.62 920.18 53995.85 88888.00 2018-02-22 19:02:13.000 53 7813.60 920.19 53995.85 88888.00 2018-02-22 19:02:14.000 53 7813.60 920.19 53995.83 88888.00 2018-02-22 19:02:15.000 53 7813.60 920.22 53995.81 88888.00 2018-02-22 19:02:16.000 53 7813.58 920.25 53995.79 88888.00 2018-02-22 19:02:17.000 53 7813.57 920.26 53995.77 88888.00 2018-02-22 19:02:18.000 53 7813.54 920.27 53995.77 88888.00 2018-02-22 19:02:19.000 53 7813.55 920.29 53995.79 88888.00 2018-02-22 19:02:20.000 53 7813.59 920.30 53995.81 88888.00 2018-02-22 19:02:21.000 53 7813.63 920.33 53995.83 88888.00 2018-02-22 19:02:22.000 53 7813.65 920.36 53995.85 88888.00 2018-02-22 19:02:23.000 53 7813.68 920.38 53995.86 88888.00 2018-02-22 19:02:24.000 53 7813.73 920.39 53995.89 88888.00 2018-02-22 19:02:25.000 53 7813.78 920.41 53995.91 88888.00 2018-02-22 19:02:26.000 53 7813.83 920.43 53995.93 88888.00 2018-02-22 19:02:27.000 53 7813.88 920.44 53995.96 88888.00 2018-02-22 19:02:28.000 53 7813.94 920.46 53996.00 88888.00 2018-02-22 19:02:29.000 53 7814.00 920.48 53996.03 88888.00 2018-02-22 19:02:30.000 53 7814.05 920.48 53996.04 88888.00 2018-02-22 19:02:31.000 53 7814.10 920.49 53996.06 88888.00 2018-02-22 19:02:32.000 53 7814.15 920.51 53996.07 88888.00 2018-02-22 19:02:33.000 53 7814.20 920.53 53996.09 88888.00 2018-02-22 19:02:34.000 53 7814.24 920.55 53996.10 88888.00 2018-02-22 19:02:35.000 53 7814.28 920.58 53996.11 88888.00 2018-02-22 19:02:36.000 53 7814.30 920.60 53996.10 88888.00 2018-02-22 19:02:37.000 53 7814.31 920.63 53996.09 88888.00 2018-02-22 19:02:38.000 53 7814.32 920.67 53996.08 88888.00 2018-02-22 19:02:39.000 53 7814.32 920.72 53996.06 88888.00 2018-02-22 19:02:40.000 53 7814.31 920.77 53996.03 88888.00 2018-02-22 19:02:41.000 53 7814.29 920.82 53995.98 88888.00 2018-02-22 19:02:42.000 53 7814.28 920.87 53995.94 88888.00 2018-02-22 19:02:43.000 53 7814.26 920.92 53995.91 88888.00 2018-02-22 19:02:44.000 53 7814.23 920.99 53995.87 88888.00 2018-02-22 19:02:45.000 53 7814.20 921.08 53995.83 88888.00 2018-02-22 19:02:46.000 53 7814.16 921.19 53995.77 88888.00 2018-02-22 19:02:47.000 53 7814.10 921.28 53995.70 88888.00 2018-02-22 19:02:48.000 53 7814.04 921.37 53995.64 88888.00 2018-02-22 19:02:49.000 53 7813.96 921.48 53995.57 88888.00 2018-02-22 19:02:50.000 53 7813.88 921.61 53995.50 88888.00 2018-02-22 19:02:51.000 53 7813.81 921.73 53995.45 88888.00 2018-02-22 19:02:52.000 53 7813.75 921.85 53995.39 88888.00 2018-02-22 19:02:53.000 53 7813.72 921.97 53995.34 88888.00 2018-02-22 19:02:54.000 53 7813.68 922.11 53995.30 88888.00 2018-02-22 19:02:55.000 53 7813.63 922.25 53995.26 88888.00 2018-02-22 19:02:56.000 53 7813.59 922.38 53995.22 88888.00 2018-02-22 19:02:57.000 53 7813.56 922.50 53995.19 88888.00 2018-02-22 19:02:58.000 53 7813.53 922.63 53995.16 88888.00 2018-02-22 19:02:59.000 53 7813.51 922.75 53995.13 88888.00 2018-02-22 19:03:00.000 53 7813.48 922.89 53995.09 88888.00 2018-02-22 19:03:01.000 53 7813.45 923.03 53995.04 88888.00 2018-02-22 19:03:02.000 53 7813.42 923.13 53995.03 88888.00 2018-02-22 19:03:03.000 53 7813.41 923.21 53995.02 88888.00 2018-02-22 19:03:04.000 53 7813.40 923.32 53995.02 88888.00 2018-02-22 19:03:05.000 53 7813.40 923.42 53995.01 88888.00 2018-02-22 19:03:06.000 53 7813.40 923.50 53995.01 88888.00 2018-02-22 19:03:07.000 53 7813.42 923.57 53995.01 88888.00 2018-02-22 19:03:08.000 53 7813.43 923.64 53995.00 88888.00 2018-02-22 19:03:09.000 53 7813.44 923.72 53995.00 88888.00 2018-02-22 19:03:10.000 53 7813.44 923.78 53995.00 88888.00 2018-02-22 19:03:11.000 53 7813.47 923.82 53995.01 88888.00 2018-02-22 19:03:12.000 53 7813.50 923.86 53995.02 88888.00 2018-02-22 19:03:13.000 53 7813.53 923.88 53995.04 88888.00 2018-02-22 19:03:14.000 53 7813.57 923.90 53995.06 88888.00 2018-02-22 19:03:15.000 53 7813.61 923.92 53995.09 88888.00 2018-02-22 19:03:16.000 53 7813.66 923.93 53995.12 88888.00 2018-02-22 19:03:17.000 53 7813.71 923.92 53995.15 88888.00 2018-02-22 19:03:18.000 53 7813.74 923.90 53995.19 88888.00 2018-02-22 19:03:19.000 53 7813.78 923.86 53995.22 88888.00 2018-02-22 19:03:20.000 53 7813.82 923.81 53995.25 88888.00 2018-02-22 19:03:21.000 53 7813.86 923.75 53995.27 88888.00 2018-02-22 19:03:22.000 53 7813.92 923.71 53995.30 88888.00 2018-02-22 19:03:23.000 53 7813.99 923.67 53995.35 88888.00 2018-02-22 19:03:24.000 53 7814.04 923.60 53995.41 88888.00 2018-02-22 19:03:25.000 53 7814.08 923.55 53995.45 88888.00 2018-02-22 19:03:26.000 53 7814.12 923.48 53995.47 88888.00 2018-02-22 19:03:27.000 53 7814.16 923.40 53995.50 88888.00 2018-02-22 19:03:28.000 53 7814.19 923.31 53995.54 88888.00 2018-02-22 19:03:29.000 53 7814.23 923.21 53995.58 88888.00 2018-02-22 19:03:30.000 53 7814.29 923.12 53995.61 88888.00 2018-02-22 19:03:31.000 53 7814.36 923.04 53995.65 88888.00 2018-02-22 19:03:32.000 53 7814.43 922.95 53995.71 88888.00 2018-02-22 19:03:33.000 53 7814.48 922.86 53995.75 88888.00 2018-02-22 19:03:34.000 53 7814.54 922.76 53995.78 88888.00 2018-02-22 19:03:35.000 53 7814.59 922.67 53995.82 88888.00 2018-02-22 19:03:36.000 53 7814.65 922.58 53995.87 88888.00 2018-02-22 19:03:37.000 53 7814.72 922.47 53995.92 88888.00 2018-02-22 19:03:38.000 53 7814.78 922.36 53995.97 88888.00 2018-02-22 19:03:39.000 53 7814.84 922.23 53996.03 88888.00 2018-02-22 19:03:40.000 53 7814.92 922.10 53996.08 88888.00 2018-02-22 19:03:41.000 53 7814.99 921.97 53996.12 88888.00 2018-02-22 19:03:42.000 53 7815.07 921.86 53996.17 88888.00 2018-02-22 19:03:43.000 53 7815.15 921.77 53996.22 88888.00 2018-02-22 19:03:44.000 53 7815.23 921.68 53996.27 88888.00 2018-02-22 19:03:45.000 53 7815.31 921.56 53996.30 88888.00 2018-02-22 19:03:46.000 53 7815.38 921.45 53996.34 88888.00 2018-02-22 19:03:47.000 53 7815.43 921.33 53996.38 88888.00 2018-02-22 19:03:48.000 53 7815.49 921.20 53996.42 88888.00 2018-02-22 19:03:49.000 53 7815.55 921.08 53996.46 88888.00 2018-02-22 19:03:50.000 53 7815.62 920.96 53996.48 88888.00 2018-02-22 19:03:51.000 53 7815.69 920.84 53996.52 88888.00 2018-02-22 19:03:52.000 53 7815.78 920.73 53996.56 88888.00 2018-02-22 19:03:53.000 53 7815.86 920.64 53996.61 88888.00 2018-02-22 19:03:54.000 53 7815.94 920.53 53996.66 88888.00 2018-02-22 19:03:55.000 53 7816.03 920.40 53996.71 88888.00 2018-02-22 19:03:56.000 53 7816.12 920.29 53996.75 88888.00 2018-02-22 19:03:57.000 53 7816.20 920.20 53996.78 88888.00 2018-02-22 19:03:58.000 53 7816.30 920.11 53996.82 88888.00 2018-02-22 19:03:59.000 53 7816.40 920.04 53996.86 88888.00 2018-02-22 19:04:00.000 53 7816.49 919.97 53996.88 88888.00 2018-02-22 19:04:01.000 53 7816.57 919.89 53996.91 88888.00 2018-02-22 19:04:02.000 53 7816.66 919.82 53996.94 88888.00 2018-02-22 19:04:03.000 53 7816.74 919.77 53996.95 88888.00 2018-02-22 19:04:04.000 53 7816.79 919.73 53996.95 88888.00 2018-02-22 19:04:05.000 53 7816.85 919.70 53996.96 88888.00 2018-02-22 19:04:06.000 53 7816.91 919.66 53996.96 88888.00 2018-02-22 19:04:07.000 53 7816.96 919.62 53996.96 88888.00 2018-02-22 19:04:08.000 53 7817.00 919.59 53996.95 88888.00 2018-02-22 19:04:09.000 53 7817.04 919.56 53996.93 88888.00 2018-02-22 19:04:10.000 53 7817.10 919.54 53996.91 88888.00 2018-02-22 19:04:11.000 53 7817.15 919.53 53996.91 88888.00 2018-02-22 19:04:12.000 53 7817.19 919.52 53996.89 88888.00 2018-02-22 19:04:13.000 53 7817.21 919.50 53996.87 88888.00 2018-02-22 19:04:14.000 53 7817.23 919.49 53996.84 88888.00 2018-02-22 19:04:15.000 53 7817.26 919.48 53996.82 88888.00 2018-02-22 19:04:16.000 53 7817.29 919.47 53996.79 88888.00 2018-02-22 19:04:17.000 53 7817.30 919.46 53996.75 88888.00 2018-02-22 19:04:18.000 53 7817.31 919.46 53996.70 88888.00 2018-02-22 19:04:19.000 53 7817.31 919.45 53996.65 88888.00 2018-02-22 19:04:20.000 53 7817.32 919.45 53996.61 88888.00 2018-02-22 19:04:21.000 53 7817.34 919.45 53996.57 88888.00 2018-02-22 19:04:22.000 53 7817.35 919.46 53996.53 88888.00 2018-02-22 19:04:23.000 53 7817.34 919.47 53996.48 88888.00 2018-02-22 19:04:24.000 53 7817.32 919.47 53996.43 88888.00 2018-02-22 19:04:25.000 53 7817.29 919.48 53996.37 88888.00 2018-02-22 19:04:26.000 53 7817.27 919.50 53996.30 88888.00 2018-02-22 19:04:27.000 53 7817.25 919.51 53996.23 88888.00 2018-02-22 19:04:28.000 53 7817.23 919.51 53996.17 88888.00 2018-02-22 19:04:29.000 53 7817.19 919.53 53996.11 88888.00 2018-02-22 19:04:30.000 53 7817.15 919.57 53996.03 88888.00 2018-02-22 19:04:31.000 53 7817.11 919.59 53995.95 88888.00 2018-02-22 19:04:32.000 53 7817.07 919.59 53995.87 88888.00 2018-02-22 19:04:33.000 53 7817.02 919.58 53995.79 88888.00 2018-02-22 19:04:34.000 53 7816.98 919.57 53995.73 88888.00 2018-02-22 19:04:35.000 53 7816.95 919.57 53995.68 88888.00 2018-02-22 19:04:36.000 53 7816.91 919.57 53995.62 88888.00 2018-02-22 19:04:37.000 53 7816.88 919.57 53995.56 88888.00 2018-02-22 19:04:38.000 53 7816.85 919.58 53995.50 88888.00 2018-02-22 19:04:39.000 53 7816.83 919.58 53995.45 88888.00 2018-02-22 19:04:40.000 53 7816.80 919.56 53995.39 88888.00 2018-02-22 19:04:41.000 53 7816.75 919.54 53995.33 88888.00 2018-02-22 19:04:42.000 53 7816.73 919.53 53995.29 88888.00 2018-02-22 19:04:43.000 53 7816.71 919.51 53995.25 88888.00 2018-02-22 19:04:44.000 53 7816.68 919.50 53995.20 88888.00 2018-02-22 19:04:45.000 53 7816.65 919.50 53995.14 88888.00 2018-02-22 19:04:46.000 53 7816.63 919.48 53995.08 88888.00 2018-02-22 19:04:47.000 53 7816.62 919.45 53995.02 88888.00 2018-02-22 19:04:48.000 53 7816.61 919.44 53994.98 88888.00 2018-02-22 19:04:49.000 53 7816.61 919.43 53994.95 88888.00 2018-02-22 19:04:50.000 53 7816.61 919.40 53994.90 88888.00 2018-02-22 19:04:51.000 53 7816.60 919.37 53994.86 88888.00 2018-02-22 19:04:52.000 53 7816.62 919.34 53994.84 88888.00 2018-02-22 19:04:53.000 53 7816.64 919.32 53994.81 88888.00 2018-02-22 19:04:54.000 53 7816.65 919.29 53994.79 88888.00 2018-02-22 19:04:55.000 53 7816.66 919.24 53994.77 88888.00 2018-02-22 19:04:56.000 53 7816.67 919.21 53994.75 88888.00 2018-02-22 19:04:57.000 53 7816.70 919.18 53994.72 88888.00 2018-02-22 19:04:58.000 53 7816.72 919.14 53994.70 88888.00 2018-02-22 19:04:59.000 53 7816.73 919.09 53994.68 88888.00 2018-02-22 19:05:00.000 53 7816.75 919.04 53994.64 88888.00 2018-02-22 19:05:01.000 53 7816.77 919.00 53994.61 88888.00 2018-02-22 19:05:02.000 53 7816.77 918.93 53994.58 88888.00 2018-02-22 19:05:03.000 53 7816.77 918.85 53994.55 88888.00 2018-02-22 19:05:04.000 53 7816.78 918.78 53994.50 88888.00 2018-02-22 19:05:05.000 53 7816.78 918.72 53994.46 88888.00 2018-02-22 19:05:06.000 53 7816.78 918.66 53994.43 88888.00 2018-02-22 19:05:07.000 53 7816.79 918.60 53994.39 88888.00 2018-02-22 19:05:08.000 53 7816.80 918.54 53994.36 88888.00 2018-02-22 19:05:09.000 53 7816.82 918.49 53994.34 88888.00 2018-02-22 19:05:10.000 53 7816.83 918.44 53994.31 88888.00 2018-02-22 19:05:11.000 53 7816.86 918.40 53994.27 88888.00 2018-02-22 19:05:12.000 53 7816.89 918.37 53994.26 88888.00 2018-02-22 19:05:13.000 53 7816.93 918.32 53994.24 88888.00 2018-02-22 19:05:14.000 53 7816.97 918.27 53994.22 88888.00 2018-02-22 19:05:15.000 53 7817.01 918.23 53994.19 88888.00 2018-02-22 19:05:16.000 53 7817.05 918.19 53994.16 88888.00 2018-02-22 19:05:17.000 53 7817.07 918.15 53994.13 88888.00 2018-02-22 19:05:18.000 53 7817.10 918.12 53994.10 88888.00 2018-02-22 19:05:19.000 53 7817.12 918.09 53994.07 88888.00 2018-02-22 19:05:20.000 53 7817.13 918.03 53994.04 88888.00 2018-02-22 19:05:21.000 53 7817.13 917.98 53993.99 88888.00 2018-02-22 19:05:22.000 53 7817.12 917.93 53993.94 88888.00 2018-02-22 19:05:23.000 53 7817.10 917.87 53993.88 88888.00 2018-02-22 19:05:24.000 53 7817.10 917.79 53993.83 88888.00 2018-02-22 19:05:25.000 53 7817.11 917.74 53993.78 88888.00 2018-02-22 19:05:26.000 53 7817.11 917.71 53993.73 88888.00 2018-02-22 19:05:27.000 53 7817.12 917.68 53993.68 88888.00 2018-02-22 19:05:28.000 53 7817.13 917.63 53993.64 88888.00 2018-02-22 19:05:29.000 53 7817.11 917.59 53993.59 88888.00 2018-02-22 19:05:30.000 53 7817.10 917.55 53993.54 88888.00 2018-02-22 19:05:31.000 53 7817.10 917.51 53993.50 88888.00 2018-02-22 19:05:32.000 53 7817.10 917.48 53993.45 88888.00 2018-02-22 19:05:33.000 53 7817.11 917.46 53993.40 88888.00 2018-02-22 19:05:34.000 53 7817.13 917.44 53993.36 88888.00 2018-02-22 19:05:35.000 53 7817.15 917.42 53993.32 88888.00 2018-02-22 19:05:36.000 53 7817.15 917.39 53993.27 88888.00 2018-02-22 19:05:37.000 53 7817.15 917.37 53993.23 88888.00 2018-02-22 19:05:38.000 53 7817.16 917.36 53993.18 88888.00 2018-02-22 19:05:39.000 53 7817.17 917.37 53993.11 88888.00 2018-02-22 19:05:40.000 53 7817.17 917.37 53993.07 88888.00 2018-02-22 19:05:41.000 53 7817.18 917.34 53993.03 88888.00 2018-02-22 19:05:42.000 53 7817.17 917.33 53992.96 88888.00 2018-02-22 19:05:43.000 53 7817.16 917.33 53992.89 88888.00 2018-02-22 19:05:44.000 53 7817.16 917.32 53992.84 88888.00 2018-02-22 19:05:45.000 53 7817.15 917.31 53992.78 88888.00 2018-02-22 19:05:46.000 53 7817.15 917.30 53992.73 88888.00 2018-02-22 19:05:47.000 53 7817.14 917.31 53992.67 88888.00 2018-02-22 19:05:48.000 53 7817.15 917.32 53992.61 88888.00 2018-02-22 19:05:49.000 53 7817.14 917.33 53992.55 88888.00 2018-02-22 19:05:50.000 53 7817.12 917.33 53992.48 88888.00 2018-02-22 19:05:51.000 53 7817.10 917.36 53992.41 88888.00 2018-02-22 19:05:52.000 53 7817.09 917.36 53992.34 88888.00 2018-02-22 19:05:53.000 53 7817.07 917.35 53992.26 88888.00 2018-02-22 19:05:54.000 53 7817.04 917.35 53992.19 88888.00 2018-02-22 19:05:55.000 53 7817.00 917.37 53992.13 88888.00 2018-02-22 19:05:56.000 53 7816.97 917.36 53992.05 88888.00 2018-02-22 19:05:57.000 53 7816.94 917.36 53991.97 88888.00 2018-02-22 19:05:58.000 53 7816.91 917.37 53991.90 88888.00 2018-02-22 19:05:59.000 53 7816.88 917.39 53991.81 88888.00 2018-02-22 19:06:00.000 53 7816.83 917.39 53991.72 88888.00 2018-02-22 19:06:01.000 53 7816.78 917.39 53991.63 88888.00 2018-02-22 19:06:02.000 53 7816.73 917.39 53991.54 88888.00 2018-02-22 19:06:03.000 53 7816.68 917.41 53991.46 88888.00 2018-02-22 19:06:04.000 53 7816.65 917.42 53991.39 88888.00 2018-02-22 19:06:05.000 53 7816.63 917.43 53991.32 88888.00 2018-02-22 19:06:06.000 53 7816.60 917.44 53991.23 88888.00 2018-02-22 19:06:07.000 53 7816.56 917.46 53991.15 88888.00 2018-02-22 19:06:08.000 53 7816.52 917.48 53991.07 88888.00 2018-02-22 19:06:09.000 53 7816.47 917.49 53991.00 88888.00 2018-02-22 19:06:10.000 53 7816.45 917.52 53990.95 88888.00 2018-02-22 19:06:11.000 53 7816.42 917.54 53990.89 88888.00 2018-02-22 19:06:12.000 53 7816.40 917.56 53990.82 88888.00 2018-02-22 19:06:13.000 53 7816.40 917.58 53990.76 88888.00 2018-02-22 19:06:14.000 53 7816.38 917.58 53990.70 88888.00 2018-02-22 19:06:15.000 53 7816.36 917.58 53990.62 88888.00 2018-02-22 19:06:16.000 53 7816.33 917.59 53990.56 88888.00 2018-02-22 19:06:17.000 53 7816.30 917.58 53990.51 88888.00 2018-02-22 19:06:18.000 53 7816.28 917.57 53990.46 88888.00 2018-02-22 19:06:19.000 53 7816.26 917.55 53990.42 88888.00 2018-02-22 19:06:20.000 53 7816.23 917.51 53990.36 88888.00 2018-02-22 19:06:21.000 53 7816.20 917.47 53990.28 88888.00 2018-02-22 19:06:22.000 53 7816.16 917.44 53990.20 88888.00 2018-02-22 19:06:23.000 53 7816.15 917.41 53990.13 88888.00 2018-02-22 19:06:24.000 53 7816.13 917.39 53990.07 88888.00 2018-02-22 19:06:25.000 53 7816.11 917.36 53990.02 88888.00 2018-02-22 19:06:26.000 53 7816.09 917.32 53989.97 88888.00 2018-02-22 19:06:27.000 53 7816.07 917.29 53989.92 88888.00 2018-02-22 19:06:28.000 53 7816.04 917.25 53989.86 88888.00 2018-02-22 19:06:29.000 53 7816.02 917.20 53989.80 88888.00 2018-02-22 19:06:30.000 53 7816.01 917.17 53989.74 88888.00 2018-02-22 19:06:31.000 53 7815.98 917.13 53989.67 88888.00 2018-02-22 19:06:32.000 53 7815.94 917.09 53989.61 88888.00 2018-02-22 19:06:33.000 53 7815.90 917.04 53989.55 88888.00 2018-02-22 19:06:34.000 53 7815.85 916.97 53989.50 88888.00 2018-02-22 19:06:35.000 53 7815.80 916.89 53989.44 88888.00 2018-02-22 19:06:36.000 53 7815.76 916.81 53989.38 88888.00 2018-02-22 19:06:37.000 53 7815.74 916.75 53989.31 88888.00 2018-02-22 19:06:38.000 53 7815.71 916.69 53989.25 88888.00 2018-02-22 19:06:39.000 53 7815.69 916.62 53989.19 88888.00 2018-02-22 19:06:40.000 53 7815.67 916.54 53989.15 88888.00 2018-02-22 19:06:41.000 53 7815.66 916.47 53989.12 88888.00 2018-02-22 19:06:42.000 53 7815.65 916.41 53989.09 88888.00 2018-02-22 19:06:43.000 53 7815.65 916.35 53989.07 88888.00 2018-02-22 19:06:44.000 53 7815.66 916.27 53989.04 88888.00 2018-02-22 19:06:45.000 53 7815.68 916.17 53989.02 88888.00 2018-02-22 19:06:46.000 53 7815.70 916.07 53988.99 88888.00 2018-02-22 19:06:47.000 53 7815.72 915.98 53988.96 88888.00 2018-02-22 19:06:48.000 53 7815.72 915.90 53988.93 88888.00 2018-02-22 19:06:49.000 53 7815.71 915.79 53988.91 88888.00 2018-02-22 19:06:50.000 53 7815.71 915.67 53988.89 88888.00 2018-02-22 19:06:51.000 53 7815.71 915.54 53988.87 88888.00 2018-02-22 19:06:52.000 53 7815.73 915.42 53988.85 88888.00 2018-02-22 19:06:53.000 53 7815.76 915.31 53988.82 88888.00 2018-02-22 19:06:54.000 53 7815.78 915.21 53988.80 88888.00 2018-02-22 19:06:55.000 53 7815.80 915.09 53988.78 88888.00 2018-02-22 19:06:56.000 53 7815.81 914.96 53988.76 88888.00 2018-02-22 19:06:57.000 53 7815.82 914.83 53988.73 88888.00 2018-02-22 19:06:58.000 53 7815.84 914.71 53988.71 88888.00 2018-02-22 19:06:59.000 53 7815.85 914.59 53988.68 88888.00 2018-02-22 19:07:00.000 53 7815.86 914.46 53988.65 88888.00 2018-02-22 19:07:01.000 53 7815.87 914.33 53988.63 88888.00 2018-02-22 19:07:02.000 53 7815.88 914.22 53988.61 88888.00 2018-02-22 19:07:03.000 53 7815.89 914.10 53988.56 88888.00 2018-02-22 19:07:04.000 53 7815.88 913.97 53988.52 88888.00 2018-02-22 19:07:05.000 53 7815.88 913.86 53988.50 88888.00 2018-02-22 19:07:06.000 53 7815.88 913.75 53988.45 88888.00 2018-02-22 19:07:07.000 53 7815.88 913.64 53988.39 88888.00 2018-02-22 19:07:08.000 53 7815.89 913.53 53988.38 88888.00 2018-02-22 19:07:09.000 53 7815.91 913.44 53988.36 88888.00 2018-02-22 19:07:10.000 53 7815.91 913.34 53988.33 88888.00 2018-02-22 19:07:11.000 53 7815.92 913.24 53988.30 88888.00 2018-02-22 19:07:12.000 53 7815.94 913.14 53988.27 88888.00 2018-02-22 19:07:13.000 53 7815.97 913.05 53988.24 88888.00 2018-02-22 19:07:14.000 53 7816.00 912.95 53988.21 88888.00 2018-02-22 19:07:15.000 53 7816.02 912.85 53988.18 88888.00 2018-02-22 19:07:16.000 53 7816.04 912.77 53988.14 88888.00 2018-02-22 19:07:17.000 53 7816.06 912.68 53988.11 88888.00 2018-02-22 19:07:18.000 53 7816.09 912.61 53988.07 88888.00 2018-02-22 19:07:19.000 53 7816.13 912.55 53988.03 88888.00 2018-02-22 19:07:20.000 53 7816.17 912.50 53988.00 88888.00 2018-02-22 19:07:21.000 53 7816.21 912.44 53987.97 88888.00 2018-02-22 19:07:22.000 53 7816.27 912.39 53987.94 88888.00 2018-02-22 19:07:23.000 53 7816.33 912.32 53987.92 88888.00 2018-02-22 19:07:24.000 53 7816.39 912.26 53987.90 88888.00 2018-02-22 19:07:25.000 53 7816.45 912.21 53987.89 88888.00 2018-02-22 19:07:26.000 53 7816.51 912.16 53987.88 88888.00 2018-02-22 19:07:27.000 53 7816.58 912.10 53987.86 88888.00 2018-02-22 19:07:28.000 53 7816.63 912.04 53987.84 88888.00 2018-02-22 19:07:29.000 53 7816.69 911.97 53987.84 88888.00 2018-02-22 19:07:30.000 53 7816.77 911.91 53987.82 88888.00 2018-02-22 19:07:31.000 53 7816.86 911.84 53987.81 88888.00 2018-02-22 19:07:32.000 53 7816.93 911.77 53987.79 88888.00 2018-02-22 19:07:33.000 53 7817.01 911.71 53987.78 88888.00 2018-02-22 19:07:34.000 53 7817.09 911.64 53987.78 88888.00 2018-02-22 19:07:35.000 53 7817.17 911.58 53987.78 88888.00 2018-02-22 19:07:36.000 53 7817.25 911.52 53987.77 88888.00 2018-02-22 19:07:37.000 53 7817.33 911.47 53987.76 88888.00 2018-02-22 19:07:38.000 53 7817.41 911.42 53987.74 88888.00 2018-02-22 19:07:39.000 53 7817.50 911.39 53987.73 88888.00 2018-02-22 19:07:40.000 53 7817.60 911.36 53987.73 88888.00 2018-02-22 19:07:41.000 53 7817.71 911.32 53987.73 88888.00 2018-02-22 19:07:42.000 53 7817.82 911.28 53987.72 88888.00 2018-02-22 19:07:43.000 53 7817.92 911.24 53987.73 88888.00 2018-02-22 19:07:44.000 53 7818.03 911.20 53987.75 88888.00 2018-02-22 19:07:45.000 53 7818.14 911.16 53987.75 88888.00 2018-02-22 19:07:46.000 53 7818.25 911.12 53987.74 88888.00 2018-02-22 19:07:47.000 53 7818.35 911.07 53987.75 88888.00 2018-02-22 19:07:48.000 53 7818.46 911.03 53987.76 88888.00 2018-02-22 19:07:49.000 53 7818.56 911.01 53987.76 88888.00 2018-02-22 19:07:50.000 53 7818.66 910.96 53987.75 88888.00 2018-02-22 19:07:51.000 53 7818.76 910.90 53987.74 88888.00 2018-02-22 19:07:52.000 53 7818.86 910.88 53987.74 88888.00 2018-02-22 19:07:53.000 53 7818.95 910.86 53987.73 88888.00 2018-02-22 19:07:54.000 53 7819.04 910.83 53987.72 88888.00 2018-02-22 19:07:55.000 53 7819.12 910.80 53987.70 88888.00 2018-02-22 19:07:56.000 53 7819.20 910.78 53987.68 88888.00 2018-02-22 19:07:57.000 53 7819.27 910.77 53987.64 88888.00 2018-02-22 19:07:58.000 53 7819.35 910.76 53987.62 88888.00 2018-02-22 19:07:59.000 53 7819.43 910.76 53987.59 88888.00 2018-02-22 19:08:00.000 53 7819.50 910.77 53987.54 88888.00 2018-02-22 19:08:01.000 53 7819.57 910.80 53987.50 88888.00 2018-02-22 19:08:02.000 53 7819.65 910.82 53987.46 88888.00 2018-02-22 19:08:03.000 53 7819.71 910.83 53987.42 88888.00 2018-02-22 19:08:04.000 53 7819.77 910.85 53987.38 88888.00 2018-02-22 19:08:05.000 53 7819.82 910.86 53987.34 88888.00 2018-02-22 19:08:06.000 53 7819.88 910.88 53987.30 88888.00 2018-02-22 19:08:07.000 53 7819.94 910.90 53987.25 88888.00 2018-02-22 19:08:08.000 53 7820.00 910.91 53987.23 88888.00 2018-02-22 19:08:09.000 53 7820.06 910.93 53987.20 88888.00 2018-02-22 19:08:10.000 53 7820.12 910.95 53987.16 88888.00 2018-02-22 19:08:11.000 53 7820.18 910.97 53987.12 88888.00 2018-02-22 19:08:12.000 53 7820.24 911.00 53987.09 88888.00 2018-02-22 19:08:13.000 53 7820.31 911.04 53987.07 88888.00 2018-02-22 19:08:14.000 53 7820.37 911.07 53987.05 88888.00 2018-02-22 19:08:15.000 53 7820.44 911.10 53987.02 88888.00 2018-02-22 19:08:16.000 53 7820.53 911.14 53986.98 88888.00 2018-02-22 19:08:17.000 53 7820.64 911.19 53986.96 88888.00 2018-02-22 19:08:18.000 53 7820.74 911.24 53986.96 88888.00 2018-02-22 19:08:19.000 53 7820.86 911.31 53986.95 88888.00 2018-02-22 19:08:20.000 53 7820.98 911.38 53986.94 88888.00 2018-02-22 19:08:21.000 53 7821.09 911.44 53986.94 88888.00 2018-02-22 19:08:22.000 53 7821.21 911.49 53986.94 88888.00 2018-02-22 19:08:23.000 53 7821.33 911.53 53986.93 88888.00 2018-02-22 19:08:24.000 53 7821.45 911.57 53986.94 88888.00 2018-02-22 19:08:25.000 53 7821.56 911.61 53986.95 88888.00 2018-02-22 19:08:26.000 53 7821.67 911.67 53986.94 88888.00 2018-02-22 19:08:27.000 53 7821.79 911.72 53986.93 88888.00 2018-02-22 19:08:28.000 53 7821.92 911.77 53986.92 88888.00 2018-02-22 19:08:29.000 53 7822.06 911.82 53986.92 88888.00 2018-02-22 19:08:30.000 53 7822.19 911.86 53986.91 88888.00 2018-02-22 19:08:31.000 53 7822.31 911.92 53986.91 88888.00 2018-02-22 19:08:32.000 53 7822.45 911.99 53986.93 88888.00 2018-02-22 19:08:33.000 53 7822.59 912.05 53986.92 88888.00 2018-02-22 19:08:34.000 53 7822.71 912.09 53986.91 88888.00 2018-02-22 19:08:35.000 53 7822.84 912.13 53986.93 88888.00 2018-02-22 19:08:36.000 53 7822.97 912.18 53986.93 88888.00 2018-02-22 19:08:37.000 53 7823.10 912.23 53986.93 88888.00 2018-02-22 19:08:38.000 53 7823.22 912.28 53986.93 88888.00 2018-02-22 19:08:39.000 53 7823.35 912.33 53986.93 88888.00 2018-02-22 19:08:40.000 53 7823.47 912.39 53986.92 88888.00 2018-02-22 19:08:41.000 53 7823.59 912.45 53986.91 88888.00 2018-02-22 19:08:42.000 53 7823.70 912.50 53986.90 88888.00 2018-02-22 19:08:43.000 53 7823.79 912.53 53986.89 88888.00 2018-02-22 19:08:44.000 53 7823.88 912.56 53986.88 88888.00 2018-02-22 19:08:45.000 53 7823.98 912.60 53986.88 88888.00 2018-02-22 19:08:46.000 53 7824.10 912.65 53986.86 88888.00 2018-02-22 19:08:47.000 53 7824.20 912.69 53986.84 88888.00 2018-02-22 19:08:48.000 53 7824.28 912.74 53986.81 88888.00 2018-02-22 19:08:49.000 53 7824.36 912.79 53986.80 88888.00 2018-02-22 19:08:50.000 53 7824.46 912.83 53986.77 88888.00 2018-02-22 19:08:51.000 53 7824.53 912.84 53986.74 88888.00 2018-02-22 19:08:52.000 53 7824.59 912.88 53986.71 88888.00 2018-02-22 19:08:53.000 53 7824.66 912.95 53986.68 88888.00 2018-02-22 19:08:54.000 53 7824.73 913.02 53986.64 88888.00 2018-02-22 19:08:55.000 53 7824.81 913.06 53986.61 88888.00 2018-02-22 19:08:56.000 53 7824.87 913.10 53986.59 88888.00 2018-02-22 19:08:57.000 53 7824.93 913.15 53986.57 88888.00 2018-02-22 19:08:58.000 53 7824.99 913.21 53986.54 88888.00 2018-02-22 19:08:59.000 53 7825.04 913.26 53986.51 88888.00 2018-02-22 19:09:00.000 53 7825.08 913.31 53986.48 88888.00 2018-02-22 19:09:01.000 53 7825.13 913.36 53986.44 88888.00 2018-02-22 19:09:02.000 53 7825.19 913.41 53986.41 88888.00 2018-02-22 19:09:03.000 53 7825.24 913.46 53986.38 88888.00 2018-02-22 19:09:04.000 53 7825.29 913.50 53986.34 88888.00 2018-02-22 19:09:05.000 53 7825.32 913.55 53986.32 88888.00 2018-02-22 19:09:06.000 53 7825.38 913.60 53986.29 88888.00 2018-02-22 19:09:07.000 53 7825.44 913.66 53986.25 88888.00 2018-02-22 19:09:08.000 53 7825.49 913.72 53986.22 88888.00 2018-02-22 19:09:09.000 53 7825.53 913.78 53986.21 88888.00 2018-02-22 19:09:10.000 53 7825.59 913.84 53986.21 88888.00 2018-02-22 19:09:11.000 53 7825.65 913.92 53986.17 88888.00 2018-02-22 19:09:12.000 53 7825.72 913.97 53986.14 88888.00 2018-02-22 19:09:13.000 53 7825.77 914.02 53986.13 88888.00 2018-02-22 19:09:14.000 53 7825.84 914.05 53986.13 88888.00 2018-02-22 19:09:15.000 53 7825.92 914.08 53986.14 88888.00 2018-02-22 19:09:16.000 53 7826.00 914.12 53986.16 88888.00 2018-02-22 19:09:17.000 53 7826.09 914.17 53986.18 88888.00 2018-02-22 19:09:18.000 53 7826.18 914.21 53986.19 88888.00 2018-02-22 19:09:19.000 53 7826.27 914.24 53986.21 88888.00 2018-02-22 19:09:20.000 53 7826.38 914.27 53986.23 88888.00 2018-02-22 19:09:21.000 53 7826.49 914.32 53986.25 88888.00 2018-02-22 19:09:22.000 53 7826.60 914.36 53986.29 88888.00 2018-02-22 19:09:23.000 53 7826.71 914.36 53986.32 88888.00 2018-02-22 19:09:24.000 53 7826.80 914.34 53986.36 88888.00 2018-02-22 19:09:25.000 53 7826.89 914.34 53986.38 88888.00 2018-02-22 19:09:26.000 53 7826.99 914.33 53986.40 88888.00 2018-02-22 19:09:27.000 53 7827.08 914.32 53986.42 88888.00 2018-02-22 19:09:28.000 53 7827.17 914.32 53986.45 88888.00 2018-02-22 19:09:29.000 53 7827.25 914.32 53986.46 88888.00 2018-02-22 19:09:30.000 53 7827.33 914.32 53986.46 88888.00 2018-02-22 19:09:31.000 53 7827.39 914.32 53986.46 88888.00 2018-02-22 19:09:32.000 53 7827.46 914.33 53986.47 88888.00 2018-02-22 19:09:33.000 53 7827.54 914.35 53986.48 88888.00 2018-02-22 19:09:34.000 53 7827.63 914.38 53986.50 88888.00 2018-02-22 19:09:35.000 53 7827.71 914.39 53986.52 88888.00 2018-02-22 19:09:36.000 53 7827.79 914.40 53986.53 88888.00 2018-02-22 19:09:37.000 53 7827.86 914.41 53986.53 88888.00 2018-02-22 19:09:38.000 53 7827.91 914.42 53986.55 88888.00 2018-02-22 19:09:39.000 53 7827.95 914.38 53986.55 88888.00 2018-02-22 19:09:40.000 53 7827.99 914.33 53986.55 88888.00 2018-02-22 19:09:41.000 53 7828.03 914.28 53986.54 88888.00 2018-02-22 19:09:42.000 53 7828.08 914.24 53986.55 88888.00 2018-02-22 19:09:43.000 53 7828.11 914.20 53986.55 88888.00 2018-02-22 19:09:44.000 53 7828.15 914.15 53986.53 88888.00 2018-02-22 19:09:45.000 53 7828.18 914.09 53986.52 88888.00 2018-02-22 19:09:46.000 53 7828.19 914.05 53986.51 88888.00 2018-02-22 19:09:47.000 53 7828.20 914.01 53986.50 88888.00 2018-02-22 19:09:48.000 53 7828.24 913.98 53986.49 88888.00 2018-02-22 19:09:49.000 53 7828.26 913.94 53986.47 88888.00 2018-02-22 19:09:50.000 53 7828.27 913.89 53986.45 88888.00 2018-02-22 19:09:51.000 53 7828.27 913.85 53986.43 88888.00 2018-02-22 19:09:52.000 53 7828.27 913.82 53986.40 88888.00 2018-02-22 19:09:53.000 53 7828.26 913.79 53986.37 88888.00 2018-02-22 19:09:54.000 53 7828.26 913.76 53986.33 88888.00 2018-02-22 19:09:55.000 53 7828.24 913.73 53986.29 88888.00 2018-02-22 19:09:56.000 53 7828.22 913.71 53986.23 88888.00 2018-02-22 19:09:57.000 53 7828.22 913.69 53986.18 88888.00 2018-02-22 19:09:58.000 53 7828.22 913.68 53986.14 88888.00 2018-02-22 19:09:59.000 53 7828.20 913.67 53986.10 88888.00 2018-02-22 19:10:00.000 53 7828.18 913.66 53986.06 88888.00 2018-02-22 19:10:01.000 53 7828.18 913.66 53986.02 88888.00 2018-02-22 19:10:02.000 53 7828.19 913.66 53985.99 88888.00 2018-02-22 19:10:03.000 53 7828.20 913.66 53985.96 88888.00 2018-02-22 19:10:04.000 53 7828.19 913.66 53985.92 88888.00 2018-02-22 19:10:05.000 53 7828.19 913.66 53985.88 88888.00 2018-02-22 19:10:06.000 53 7828.18 913.67 53985.83 88888.00 2018-02-22 19:10:07.000 53 7828.17 913.66 53985.79 88888.00 2018-02-22 19:10:08.000 53 7828.16 913.66 53985.73 88888.00 2018-02-22 19:10:09.000 53 7828.16 913.66 53985.69 88888.00 2018-02-22 19:10:10.000 53 7828.16 913.65 53985.66 88888.00 2018-02-22 19:10:11.000 53 7828.15 913.65 53985.62 88888.00 2018-02-22 19:10:12.000 53 7828.15 913.65 53985.57 88888.00 2018-02-22 19:10:13.000 53 7828.13 913.66 53985.52 88888.00 2018-02-22 19:10:14.000 53 7828.12 913.66 53985.48 88888.00 2018-02-22 19:10:15.000 53 7828.12 913.66 53985.43 88888.00 2018-02-22 19:10:16.000 53 7828.11 913.66 53985.40 88888.00 2018-02-22 19:10:17.000 53 7828.08 913.67 53985.35 88888.00 2018-02-22 19:10:18.000 53 7828.06 913.68 53985.30 88888.00 2018-02-22 19:10:19.000 53 7828.05 913.68 53985.25 88888.00 2018-02-22 19:10:20.000 53 7828.05 913.69 53985.20 88888.00 2018-02-22 19:10:21.000 53 7828.03 913.70 53985.14 88888.00 2018-02-22 19:10:22.000 53 7828.01 913.71 53985.09 88888.00 2018-02-22 19:10:23.000 53 7828.00 913.74 53985.05 88888.00 2018-02-22 19:10:24.000 53 7828.01 913.78 53985.01 88888.00 2018-02-22 19:10:25.000 53 7828.01 913.81 53984.96 88888.00 2018-02-22 19:10:26.000 53 7828.03 913.86 53984.93 88888.00 2018-02-22 19:10:27.000 53 7828.07 913.91 53984.91 88888.00 2018-02-22 19:10:28.000 53 7828.11 913.96 53984.89 88888.00 2018-02-22 19:10:29.000 53 7828.15 914.02 53984.88 88888.00 2018-02-22 19:10:30.000 53 7828.19 914.08 53984.87 88888.00 2018-02-22 19:10:31.000 53 7828.24 914.14 53984.86 88888.00 2018-02-22 19:10:32.000 53 7828.32 914.20 53984.85 88888.00 2018-02-22 19:10:33.000 53 7828.40 914.27 53984.85 88888.00 2018-02-22 19:10:34.000 53 7828.46 914.35 53984.85 88888.00 2018-02-22 19:10:35.000 53 7828.51 914.44 53984.86 88888.00 2018-02-22 19:10:36.000 53 7828.57 914.52 53984.82 88888.00 2018-02-22 19:10:37.000 53 7828.63 914.59 53984.78 88888.00 2018-02-22 19:10:38.000 53 7828.68 914.66 53984.76 88888.00 2018-02-22 19:10:39.000 53 7828.73 914.76 53984.75 88888.00 2018-02-22 19:10:40.000 53 7828.78 914.86 53984.73 88888.00 2018-02-22 19:10:41.000 53 7828.83 914.95 53984.71 88888.00 2018-02-22 19:10:42.000 53 7828.83 915.05 53984.67 88888.00 2018-02-22 19:10:43.000 53 7828.84 915.16 53984.63 88888.00 2018-02-22 19:10:44.000 53 7828.87 915.26 53984.59 88888.00 2018-02-22 19:10:45.000 53 7828.89 915.35 53984.54 88888.00 2018-02-22 19:10:46.000 53 7828.90 915.44 53984.47 88888.00 2018-02-22 19:10:47.000 53 7828.90 915.53 53984.41 88888.00 2018-02-22 19:10:48.000 53 7828.89 915.61 53984.36 88888.00 2018-02-22 19:10:49.000 53 7828.88 915.70 53984.31 88888.00 2018-02-22 19:10:50.000 53 7828.87 915.81 53984.24 88888.00 2018-02-22 19:10:51.000 53 7828.84 915.91 53984.17 88888.00 2018-02-22 19:10:52.000 53 7828.82 916.00 53984.10 88888.00 2018-02-22 19:10:53.000 53 7828.80 916.09 53984.04 88888.00 2018-02-22 19:10:54.000 53 7828.76 916.17 53983.97 88888.00 2018-02-22 19:10:55.000 53 7828.72 916.24 53983.91 88888.00 2018-02-22 19:10:56.000 53 7828.65 916.29 53983.84 88888.00 2018-02-22 19:10:57.000 53 7828.58 916.34 53983.77 88888.00 2018-02-22 19:10:58.000 53 7828.50 916.40 53983.68 88888.00 2018-02-22 19:10:59.000 53 7828.42 916.47 53983.58 88888.00 2018-02-22 19:11:00.000 53 7828.34 916.52 53983.48 88888.00 2018-02-22 19:11:01.000 53 7828.28 916.59 53983.39 88888.00 2018-02-22 19:11:02.000 53 7828.20 916.65 53983.32 88888.00 2018-02-22 19:11:03.000 53 7828.12 916.71 53983.27 88888.00 2018-02-22 19:11:04.000 53 7828.05 916.76 53983.22 88888.00 2018-02-22 19:11:05.000 53 7827.99 916.80 53983.17 88888.00 2018-02-22 19:11:06.000 53 7827.94 916.84 53983.12 88888.00 2018-02-22 19:11:07.000 53 7827.90 916.89 53983.07 88888.00 2018-02-22 19:11:08.000 53 7827.86 916.93 53983.03 88888.00 2018-02-22 19:11:09.000 53 7827.83 916.96 53982.98 88888.00 2018-02-22 19:11:10.000 53 7827.82 916.98 53982.96 88888.00 2018-02-22 19:11:11.000 53 7827.80 917.00 53982.94 88888.00 2018-02-22 19:11:12.000 53 7827.78 917.02 53982.93 88888.00 2018-02-22 19:11:13.000 53 7827.77 917.05 53982.92 88888.00 2018-02-22 19:11:14.000 53 7827.77 917.09 53982.92 88888.00 2018-02-22 19:11:15.000 53 7827.77 917.13 53982.90 88888.00 2018-02-22 19:11:16.000 53 7827.79 917.15 53982.88 88888.00 2018-02-22 19:11:17.000 53 7827.81 917.15 53982.87 88888.00 2018-02-22 19:11:18.000 53 7827.81 917.16 53982.86 88888.00 2018-02-22 19:11:19.000 53 7827.81 917.17 53982.86 88888.00 2018-02-22 19:11:20.000 53 7827.81 917.16 53982.84 88888.00 2018-02-22 19:11:21.000 53 7827.80 917.16 53982.82 88888.00 2018-02-22 19:11:22.000 53 7827.79 917.15 53982.81 88888.00 2018-02-22 19:11:23.000 53 7827.77 917.13 53982.80 88888.00 2018-02-22 19:11:24.000 53 7827.76 917.12 53982.80 88888.00 2018-02-22 19:11:25.000 53 7827.75 917.13 53982.79 88888.00 2018-02-22 19:11:26.000 53 7827.75 917.13 53982.76 88888.00 2018-02-22 19:11:27.000 53 7827.76 917.15 53982.75 88888.00 2018-02-22 19:11:28.000 53 7827.78 917.17 53982.75 88888.00 2018-02-22 19:11:29.000 53 7827.79 917.18 53982.75 88888.00 2018-02-22 19:11:30.000 53 7827.80 917.17 53982.75 88888.00 2018-02-22 19:11:31.000 53 7827.81 917.18 53982.75 88888.00 2018-02-22 19:11:32.000 53 7827.81 917.18 53982.74 88888.00 2018-02-22 19:11:33.000 53 7827.82 917.18 53982.73 88888.00 2018-02-22 19:11:34.000 53 7827.82 917.20 53982.72 88888.00 2018-02-22 19:11:35.000 53 7827.84 917.20 53982.72 88888.00 2018-02-22 19:11:36.000 53 7827.85 917.20 53982.71 88888.00 2018-02-22 19:11:37.000 53 7827.85 917.21 53982.70 88888.00 2018-02-22 19:11:38.000 53 7827.86 917.21 53982.69 88888.00 2018-02-22 19:11:39.000 53 7827.88 917.21 53982.68 88888.00 2018-02-22 19:11:40.000 53 7827.89 917.20 53982.68 88888.00 2018-02-22 19:11:41.000 53 7827.90 917.19 53982.69 88888.00 2018-02-22 19:11:42.000 53 7827.92 917.17 53982.69 88888.00 2018-02-22 19:11:43.000 53 7827.94 917.14 53982.71 88888.00 2018-02-22 19:11:44.000 53 7827.96 917.13 53982.73 88888.00 2018-02-22 19:11:45.000 53 7827.99 917.13 53982.75 88888.00 2018-02-22 19:11:46.000 53 7828.02 917.12 53982.76 88888.00 2018-02-22 19:11:47.000 53 7828.04 917.09 53982.77 88888.00 2018-02-22 19:11:48.000 53 7828.07 917.06 53982.77 88888.00 2018-02-22 19:11:49.000 53 7828.08 917.05 53982.78 88888.00 2018-02-22 19:11:50.000 53 7828.08 917.03 53982.77 88888.00 2018-02-22 19:11:51.000 53 7828.08 917.01 53982.75 88888.00 2018-02-22 19:11:52.000 53 7828.07 917.00 53982.73 88888.00 2018-02-22 19:11:53.000 53 7828.06 916.98 53982.70 88888.00 2018-02-22 19:11:54.000 53 7828.03 916.97 53982.66 88888.00 2018-02-22 19:11:55.000 53 7828.00 916.96 53982.63 88888.00 2018-02-22 19:11:56.000 53 7827.96 916.94 53982.59 88888.00 2018-02-22 19:11:57.000 53 7827.91 916.93 53982.54 88888.00 2018-02-22 19:11:58.000 53 7827.86 916.90 53982.51 88888.00 2018-02-22 19:11:59.000 53 7827.81 916.88 53982.48 88888.00 2018-02-22 19:12:00.000 53 7827.76 916.86 53982.45 88888.00 2018-02-22 19:12:01.000 53 7827.71 916.84 53982.42 88888.00 2018-02-22 19:12:02.000 53 7827.68 916.82 53982.39 88888.00 2018-02-22 19:12:03.000 53 7827.66 916.81 53982.38 88888.00 2018-02-22 19:12:04.000 53 7827.65 916.79 53982.36 88888.00 2018-02-22 19:12:05.000 53 7827.64 916.74 53982.35 88888.00 2018-02-22 19:12:06.000 53 7827.63 916.71 53982.36 88888.00 2018-02-22 19:12:07.000 53 7827.63 916.70 53982.37 88888.00 2018-02-22 19:12:08.000 53 7827.64 916.67 53982.37 88888.00 2018-02-22 19:12:09.000 53 7827.65 916.64 53982.38 88888.00 2018-02-22 19:12:10.000 53 7827.67 916.61 53982.39 88888.00 2018-02-22 19:12:11.000 53 7827.70 916.56 53982.41 88888.00 2018-02-22 19:12:12.000 53 7827.73 916.53 53982.43 88888.00 2018-02-22 19:12:13.000 53 7827.75 916.50 53982.44 88888.00 2018-02-22 19:12:14.000 53 7827.76 916.46 53982.44 88888.00 2018-02-22 19:12:15.000 53 7827.76 916.42 53982.44 88888.00 2018-02-22 19:12:16.000 53 7827.77 916.37 53982.43 88888.00 2018-02-22 19:12:17.000 53 7827.77 916.33 53982.41 88888.00 2018-02-22 19:12:18.000 53 7827.78 916.31 53982.40 88888.00 2018-02-22 19:12:19.000 53 7827.79 916.27 53982.40 88888.00 2018-02-22 19:12:20.000 53 7827.77 916.23 53982.37 88888.00 2018-02-22 19:12:21.000 53 7827.74 916.20 53982.34 88888.00 2018-02-22 19:12:22.000 53 7827.72 916.17 53982.31 88888.00 2018-02-22 19:12:23.000 53 7827.69 916.12 53982.26 88888.00 2018-02-22 19:12:24.000 53 7827.65 916.08 53982.22 88888.00 2018-02-22 19:12:25.000 53 7827.60 916.04 53982.18 88888.00 2018-02-22 19:12:26.000 53 7827.55 915.98 53982.14 88888.00 2018-02-22 19:12:27.000 53 7827.50 915.93 53982.09 88888.00 2018-02-22 19:12:28.000 53 7827.44 915.87 53982.05 88888.00 2018-02-22 19:12:29.000 53 7827.38 915.84 53982.02 88888.00 2018-02-22 19:12:30.000 53 7827.33 915.80 53981.98 88888.00 2018-02-22 19:12:31.000 53 7827.26 915.74 53981.91 88888.00 2018-02-22 19:12:32.000 53 7827.17 915.70 53981.86 88888.00 2018-02-22 19:12:33.000 53 7827.10 915.68 53981.82 88888.00 2018-02-22 19:12:34.000 53 7827.04 915.66 53981.76 88888.00 2018-02-22 19:12:35.000 53 7826.97 915.64 53981.70 88888.00 2018-02-22 19:12:36.000 53 7826.89 915.61 53981.63 88888.00 2018-02-22 19:12:37.000 53 7826.82 915.57 53981.57 88888.00 2018-02-22 19:12:38.000 53 7826.72 915.53 53981.52 88888.00 2018-02-22 19:12:39.000 53 7826.63 915.49 53981.44 88888.00 2018-02-22 19:12:40.000 53 7826.56 915.48 53981.37 88888.00 2018-02-22 19:12:41.000 53 7826.47 915.48 53981.31 88888.00 2018-02-22 19:12:42.000 53 7826.36 915.46 53981.23 88888.00 2018-02-22 19:12:43.000 53 7826.25 915.43 53981.14 88888.00 2018-02-22 19:12:44.000 53 7826.15 915.41 53981.05 88888.00 2018-02-22 19:12:45.000 53 7826.05 915.41 53980.95 88888.00 2018-02-22 19:12:46.000 53 7825.92 915.41 53980.86 88888.00 2018-02-22 19:12:47.000 53 7825.79 915.40 53980.77 88888.00 2018-02-22 19:12:48.000 53 7825.69 915.39 53980.68 88888.00 2018-02-22 19:12:49.000 53 7825.57 915.39 53980.60 88888.00 2018-02-22 19:12:50.000 53 7825.45 915.37 53980.53 88888.00 2018-02-22 19:12:51.000 53 7825.35 915.37 53980.45 88888.00 2018-02-22 19:12:52.000 53 7825.27 915.38 53980.37 88888.00 2018-02-22 19:12:53.000 53 7825.19 915.38 53980.30 88888.00 2018-02-22 19:12:54.000 53 7825.12 915.38 53980.25 88888.00 2018-02-22 19:12:55.000 53 7825.04 915.41 53980.20 88888.00 2018-02-22 19:12:56.000 53 7824.98 915.41 53980.16 88888.00 2018-02-22 19:12:57.000 53 7824.92 915.39 53980.11 88888.00 2018-02-22 19:12:58.000 53 7824.85 915.38 53980.05 88888.00 2018-02-22 19:12:59.000 53 7824.79 915.40 53980.00 88888.00 2018-02-22 19:13:00.000 53 7824.75 915.41 53979.96 88888.00 2018-02-22 19:13:01.000 53 7824.70 915.43 53979.90 88888.00 2018-02-22 19:13:02.000 53 7824.66 915.45 53979.85 88888.00 2018-02-22 19:13:03.000 53 7824.61 915.45 53979.81 88888.00 2018-02-22 19:13:04.000 53 7824.54 915.44 53979.77 88888.00 2018-02-22 19:13:05.000 53 7824.49 915.44 53979.70 88888.00 2018-02-22 19:13:06.000 53 7824.45 915.46 53979.66 88888.00 2018-02-22 19:13:07.000 53 7824.43 915.47 53979.63 88888.00 2018-02-22 19:13:08.000 53 7824.40 915.46 53979.60 88888.00 2018-02-22 19:13:09.000 53 7824.36 915.43 53979.58 88888.00 2018-02-22 19:13:10.000 53 7824.32 915.40 53979.56 88888.00 2018-02-22 19:13:11.000 53 7824.29 915.37 53979.54 88888.00 2018-02-22 19:13:12.000 53 7824.27 915.35 53979.51 88888.00 2018-02-22 19:13:13.000 53 7824.25 915.31 53979.49 88888.00 2018-02-22 19:13:14.000 53 7824.24 915.25 53979.48 88888.00 2018-02-22 19:13:15.000 53 7824.24 915.20 53979.46 88888.00 2018-02-22 19:13:16.000 53 7824.24 915.17 53979.46 88888.00 2018-02-22 19:13:17.000 53 7824.23 915.11 53979.46 88888.00 2018-02-22 19:13:18.000 53 7824.23 915.04 53979.46 88888.00 2018-02-22 19:13:19.000 53 7824.21 914.96 53979.46 88888.00 2018-02-22 19:13:20.000 53 7824.19 914.86 53979.45 88888.00 2018-02-22 19:13:21.000 53 7824.21 914.74 53979.45 88888.00 2018-02-22 19:13:22.000 53 7824.21 914.62 53979.46 88888.00 2018-02-22 19:13:23.000 53 7824.19 914.50 53979.45 88888.00 2018-02-22 19:13:24.000 53 7824.17 914.37 53979.44 88888.00 2018-02-22 19:13:25.000 53 7824.15 914.22 53979.42 88888.00 2018-02-22 19:13:26.000 53 7824.14 914.06 53979.43 88888.00 2018-02-22 19:13:27.000 53 7824.14 913.91 53979.44 88888.00 2018-02-22 19:13:28.000 53 7824.15 913.76 53979.45 88888.00 2018-02-22 19:13:29.000 53 7824.17 913.60 53979.48 88888.00 2018-02-22 19:13:30.000 53 7824.20 913.46 53979.50 88888.00 2018-02-22 19:13:31.000 53 7824.22 913.31 53979.53 88888.00 2018-02-22 19:13:32.000 53 7824.26 913.17 53979.55 88888.00 2018-02-22 19:13:33.000 53 7824.32 913.03 53979.58 88888.00 2018-02-22 19:13:34.000 53 7824.37 912.87 53979.61 88888.00 2018-02-22 19:13:35.000 53 7824.40 912.71 53979.63 88888.00 2018-02-22 19:13:36.000 53 7824.44 912.55 53979.64 88888.00 2018-02-22 19:13:37.000 53 7824.47 912.39 53979.64 88888.00 2018-02-22 19:13:38.000 53 7824.48 912.21 53979.64 88888.00 2018-02-22 19:13:39.000 53 7824.47 912.01 53979.62 88888.00 2018-02-22 19:13:40.000 53 7824.44 911.81 53979.61 88888.00 2018-02-22 19:13:41.000 53 7824.40 911.60 53979.57 88888.00 2018-02-22 19:13:42.000 53 7824.34 911.37 53979.53 88888.00 2018-02-22 19:13:43.000 53 7824.27 911.15 53979.47 88888.00 2018-02-22 19:13:44.000 53 7824.18 910.93 53979.39 88888.00 2018-02-22 19:13:45.000 53 7824.09 910.72 53979.30 88888.00 2018-02-22 19:13:46.000 53 7823.99 910.50 53979.22 88888.00 2018-02-22 19:13:47.000 53 7823.89 910.29 53979.15 88888.00 2018-02-22 19:13:48.000 53 7823.80 910.08 53979.08 88888.00 2018-02-22 19:13:49.000 53 7823.71 909.87 53979.01 88888.00 2018-02-22 19:13:50.000 53 7823.61 909.63 53978.93 88888.00 2018-02-22 19:13:51.000 53 7823.50 909.36 53978.86 88888.00 2018-02-22 19:13:52.000 53 7823.40 909.09 53978.80 88888.00 2018-02-22 19:13:53.000 53 7823.29 908.80 53978.75 88888.00 2018-02-22 19:13:54.000 53 7823.19 908.50 53978.68 88888.00 2018-02-22 19:13:55.000 53 7823.08 908.18 53978.60 88888.00 2018-02-22 19:13:56.000 53 7822.98 907.88 53978.53 88888.00 2018-02-22 19:13:57.000 53 7822.91 907.60 53978.48 88888.00 2018-02-22 19:13:58.000 53 7822.85 907.34 53978.44 88888.00 2018-02-22 19:13:59.000 53 7822.82 907.09 53978.41 88888.00 2018-02-22 19:14:00.000 53 7822.80 906.82 53978.38 88888.00 2018-02-22 19:14:01.000 53 7822.78 906.53 53978.37 88888.00 2018-02-22 19:14:02.000 53 7822.76 906.21 53978.36 88888.00 2018-02-22 19:14:03.000 53 7822.73 905.90 53978.33 88888.00 2018-02-22 19:14:04.000 53 7822.70 905.61 53978.28 88888.00 2018-02-22 19:14:05.000 53 7822.66 905.31 53978.21 88888.00 2018-02-22 19:14:06.000 53 7822.60 905.01 53978.14 88888.00 2018-02-22 19:14:07.000 53 7822.54 904.73 53978.09 88888.00 2018-02-22 19:14:08.000 53 7822.49 904.45 53978.05 88888.00 2018-02-22 19:14:09.000 53 7822.45 904.16 53978.00 88888.00 2018-02-22 19:14:10.000 53 7822.41 903.85 53977.95 88888.00 2018-02-22 19:14:11.000 53 7822.39 903.56 53977.88 88888.00 2018-02-22 19:14:12.000 53 7822.37 903.28 53977.84 88888.00 2018-02-22 19:14:13.000 53 7822.37 903.01 53977.80 88888.00 2018-02-22 19:14:14.000 53 7822.39 902.74 53977.77 88888.00 2018-02-22 19:14:15.000 53 7822.43 902.49 53977.75 88888.00 2018-02-22 19:14:16.000 53 7822.48 902.23 53977.75 88888.00 2018-02-22 19:14:17.000 53 7822.55 901.98 53977.74 88888.00 2018-02-22 19:14:18.000 53 7822.64 901.73 53977.76 88888.00 2018-02-22 19:14:19.000 53 7822.73 901.49 53977.78 88888.00 2018-02-22 19:14:20.000 53 7822.82 901.24 53977.78 88888.00 2018-02-22 19:14:21.000 53 7822.89 900.96 53977.78 88888.00 2018-02-22 19:14:22.000 53 7822.97 900.68 53977.79 88888.00 2018-02-22 19:14:23.000 53 7823.07 900.40 53977.79 88888.00 2018-02-22 19:14:24.000 53 7823.16 900.11 53977.77 88888.00 2018-02-22 19:14:25.000 53 7823.23 899.82 53977.75 88888.00 2018-02-22 19:14:26.000 53 7823.32 899.55 53977.74 88888.00 2018-02-22 19:14:27.000 53 7823.40 899.29 53977.72 88888.00 2018-02-22 19:14:28.000 53 7823.49 899.05 53977.69 88888.00 2018-02-22 19:14:29.000 53 7823.56 898.83 53977.66 88888.00 2018-02-22 19:14:30.000 53 7823.62 898.61 53977.60 88888.00 2018-02-22 19:14:31.000 53 7823.69 898.41 53977.53 88888.00 2018-02-22 19:14:32.000 53 7823.74 898.22 53977.47 88888.00 2018-02-22 19:14:33.000 53 7823.79 898.05 53977.41 88888.00 2018-02-22 19:14:34.000 53 7823.84 897.89 53977.34 88888.00 2018-02-22 19:14:35.000 53 7823.91 897.73 53977.28 88888.00 2018-02-22 19:14:36.000 53 7823.98 897.59 53977.23 88888.00 2018-02-22 19:14:37.000 53 7824.07 897.47 53977.18 88888.00 2018-02-22 19:14:38.000 53 7824.14 897.36 53977.11 88888.00 2018-02-22 19:14:39.000 53 7824.21 897.27 53977.04 88888.00 2018-02-22 19:14:40.000 53 7824.31 897.19 53976.98 88888.00 2018-02-22 19:14:41.000 53 7824.41 897.08 53976.93 88888.00 2018-02-22 19:14:42.000 53 7824.50 896.99 53976.87 88888.00 2018-02-22 19:14:43.000 53 7824.59 896.89 53976.83 88888.00 2018-02-22 19:14:44.000 53 7824.70 896.79 53976.81 88888.00 2018-02-22 19:14:45.000 53 7824.82 896.72 53976.77 88888.00 2018-02-22 19:14:46.000 53 7824.97 896.65 53976.74 88888.00 2018-02-22 19:14:47.000 53 7825.15 896.59 53976.74 88888.00 2018-02-22 19:14:48.000 53 7825.35 896.56 53976.76 88888.00 2018-02-22 19:14:49.000 53 7825.57 896.53 53976.79 88888.00 2018-02-22 19:14:50.000 53 7825.80 896.52 53976.82 88888.00 2018-02-22 19:14:51.000 53 7826.04 896.53 53976.85 88888.00 2018-02-22 19:14:52.000 53 7826.29 896.54 53976.86 88888.00 2018-02-22 19:14:53.000 53 7826.54 896.54 53976.88 88888.00 2018-02-22 19:14:54.000 53 7826.76 896.54 53976.91 88888.00 2018-02-22 19:14:55.000 53 7826.99 896.54 53976.91 88888.00 2018-02-22 19:14:56.000 53 7827.22 896.55 53976.90 88888.00 2018-02-22 19:14:57.000 53 7827.43 896.57 53976.87 88888.00 2018-02-22 19:14:58.000 53 7827.62 896.58 53976.85 88888.00 2018-02-22 19:14:59.000 53 7827.79 896.57 53976.84 88888.00 2018-02-22 19:15:00.000 53 7827.97 896.55 53976.82 88888.00 2018-02-22 19:15:01.000 53 7828.14 896.54 53976.81 88888.00 2018-02-22 19:15:02.000 53 7828.30 896.52 53976.76 88888.00 2018-02-22 19:15:03.000 53 7828.45 896.50 53976.70 88888.00 2018-02-22 19:15:04.000 53 7828.60 896.50 53976.65 88888.00 2018-02-22 19:15:05.000 53 7828.75 896.51 53976.61 88888.00 2018-02-22 19:15:06.000 53 7828.89 896.51 53976.56 88888.00 2018-02-22 19:15:07.000 53 7829.04 896.51 53976.54 88888.00 2018-02-22 19:15:08.000 53 7829.20 896.53 53976.51 88888.00 2018-02-22 19:15:09.000 53 7829.33 896.55 53976.48 88888.00 2018-02-22 19:15:10.000 53 7829.45 896.54 53976.43 88888.00 2018-02-22 19:15:11.000 53 7829.56 896.55 53976.38 88888.00 2018-02-22 19:15:12.000 53 7829.66 896.55 53976.32 88888.00 2018-02-22 19:15:13.000 53 7829.78 896.52 53976.25 88888.00 2018-02-22 19:15:14.000 53 7829.89 896.51 53976.21 88888.00 2018-02-22 19:15:15.000 53 7830.00 896.53 53976.17 88888.00 2018-02-22 19:15:16.000 53 7830.11 896.56 53976.11 88888.00 2018-02-22 19:15:17.000 53 7830.22 896.58 53976.06 88888.00 2018-02-22 19:15:18.000 53 7830.33 896.62 53976.02 88888.00 2018-02-22 19:15:19.000 53 7830.45 896.67 53975.97 88888.00 2018-02-22 19:15:20.000 53 7830.58 896.73 53975.93 88888.00 2018-02-22 19:15:21.000 53 7830.72 896.79 53975.90 88888.00 2018-02-22 19:15:22.000 53 7830.85 896.86 53975.87 88888.00 2018-02-22 19:15:23.000 53 7830.98 896.95 53975.84 88888.00 2018-02-22 19:15:24.000 53 7831.10 897.04 53975.80 88888.00 2018-02-22 19:15:25.000 53 7831.25 897.13 53975.79 88888.00 2018-02-22 19:15:26.000 53 7831.41 897.24 53975.77 88888.00 2018-02-22 19:15:27.000 53 7831.56 897.36 53975.73 88888.00 2018-02-22 19:15:28.000 53 7831.70 897.47 53975.70 88888.00 2018-02-22 19:15:29.000 53 7831.87 897.59 53975.66 88888.00 2018-02-22 19:15:30.000 53 7832.04 897.76 53975.65 88888.00 2018-02-22 19:15:31.000 53 7832.22 897.93 53975.65 88888.00 2018-02-22 19:15:32.000 53 7832.41 898.11 53975.66 88888.00 2018-02-22 19:15:33.000 53 7832.60 898.29 53975.67 88888.00 2018-02-22 19:15:34.000 53 7832.79 898.45 53975.66 88888.00 2018-02-22 19:15:35.000 53 7832.98 898.60 53975.65 88888.00 2018-02-22 19:15:36.000 53 7833.15 898.73 53975.62 88888.00 2018-02-22 19:15:37.000 53 7833.29 898.86 53975.59 88888.00 2018-02-22 19:15:38.000 53 7833.44 898.98 53975.56 88888.00 2018-02-22 19:15:39.000 53 7833.56 899.12 53975.52 88888.00 2018-02-22 19:15:40.000 53 7833.66 899.26 53975.48 88888.00 2018-02-22 19:15:41.000 53 7833.75 899.39 53975.42 88888.00 2018-02-22 19:15:42.000 53 7833.83 899.53 53975.35 88888.00 2018-02-22 19:15:43.000 53 7833.90 899.67 53975.27 88888.00 2018-02-22 19:15:44.000 53 7833.97 899.82 53975.20 88888.00 2018-02-22 19:15:45.000 53 7834.04 899.97 53975.13 88888.00 2018-02-22 19:15:46.000 53 7834.11 900.13 53975.08 88888.00 2018-02-22 19:15:47.000 53 7834.18 900.29 53975.03 88888.00 2018-02-22 19:15:48.000 53 7834.24 900.45 53974.97 88888.00 2018-02-22 19:15:49.000 53 7834.32 900.64 53974.91 88888.00 2018-02-22 19:15:50.000 53 7834.40 900.84 53974.86 88888.00 2018-02-22 19:15:51.000 53 7834.46 901.01 53974.80 88888.00 2018-02-22 19:15:52.000 53 7834.52 901.19 53974.75 88888.00 2018-02-22 19:15:53.000 53 7834.57 901.37 53974.68 88888.00 2018-02-22 19:15:54.000 53 7834.61 901.55 53974.61 88888.00 2018-02-22 19:15:55.000 53 7834.65 901.73 53974.53 88888.00 2018-02-22 19:15:56.000 53 7834.69 901.90 53974.46 88888.00 2018-02-22 19:15:57.000 53 7834.72 902.09 53974.41 88888.00 2018-02-22 19:15:58.000 53 7834.78 902.27 53974.36 88888.00 2018-02-22 19:15:59.000 53 7834.84 902.42 53974.31 88888.00 2018-02-22 19:16:00.000 53 7834.87 902.54 53974.26 88888.00 2018-02-22 19:16:01.000 53 7834.87 902.68 53974.18 88888.00 2018-02-22 19:16:02.000 53 7834.84 902.80 53974.09 88888.00 2018-02-22 19:16:03.000 53 7834.80 902.91 53973.98 88888.00 2018-02-22 19:16:04.000 53 7834.75 903.03 53973.88 88888.00 2018-02-22 19:16:05.000 53 7834.71 903.16 53973.78 88888.00 2018-02-22 19:16:06.000 53 7834.67 903.27 53973.68 88888.00 2018-02-22 19:16:07.000 53 7834.63 903.39 53973.61 88888.00 2018-02-22 19:16:08.000 53 7834.60 903.52 53973.54 88888.00 2018-02-22 19:16:09.000 53 7834.56 903.64 53973.47 88888.00 2018-02-22 19:16:10.000 53 7834.52 903.77 53973.40 88888.00 2018-02-22 19:16:11.000 53 7834.51 903.90 53973.34 88888.00 2018-02-22 19:16:12.000 53 7834.53 904.02 53973.30 88888.00 2018-02-22 19:16:13.000 53 7834.54 904.13 53973.28 88888.00 2018-02-22 19:16:14.000 53 7834.56 904.24 53973.26 88888.00 2018-02-22 19:16:15.000 53 7834.57 904.37 53973.24 88888.00 2018-02-22 19:16:16.000 53 7834.58 904.47 53973.21 88888.00 2018-02-22 19:16:17.000 53 7834.58 904.53 53973.18 88888.00 2018-02-22 19:16:18.000 53 7834.59 904.60 53973.16 88888.00 2018-02-22 19:16:19.000 53 7834.60 904.65 53973.16 88888.00 2018-02-22 19:16:20.000 53 7834.60 904.66 53973.16 88888.00 2018-02-22 19:16:21.000 53 7834.60 904.65 53973.14 88888.00 2018-02-22 19:16:22.000 53 7834.59 904.64 53973.12 88888.00 2018-02-22 19:16:23.000 53 7834.56 904.60 53973.08 88888.00 2018-02-22 19:16:24.000 53 7834.54 904.54 53973.05 88888.00 2018-02-22 19:16:25.000 53 7834.50 904.51 53973.02 88888.00 2018-02-22 19:16:26.000 53 7834.46 904.50 53972.97 88888.00 2018-02-22 19:16:27.000 53 7834.43 904.48 53972.92 88888.00 2018-02-22 19:16:28.000 53 7834.39 904.46 53972.88 88888.00 2018-02-22 19:16:29.000 53 7834.35 904.42 53972.85 88888.00 2018-02-22 19:16:30.000 53 7834.30 904.37 53972.82 88888.00 2018-02-22 19:16:31.000 53 7834.25 904.30 53972.80 88888.00 2018-02-22 19:16:32.000 53 7834.21 904.21 53972.79 88888.00 2018-02-22 19:16:33.000 53 7834.18 904.11 53972.78 88888.00 2018-02-22 19:16:34.000 53 7834.16 904.02 53972.77 88888.00 2018-02-22 19:16:35.000 53 7834.14 903.95 53972.76 88888.00 2018-02-22 19:16:36.000 53 7834.13 903.87 53972.75 88888.00 2018-02-22 19:16:37.000 53 7834.13 903.80 53972.74 88888.00 2018-02-22 19:16:38.000 53 7834.14 903.75 53972.74 88888.00 2018-02-22 19:16:39.000 53 7834.16 903.71 53972.76 88888.00 2018-02-22 19:16:40.000 53 7834.20 903.66 53972.77 88888.00 2018-02-22 19:16:41.000 53 7834.25 903.62 53972.79 88888.00 2018-02-22 19:16:42.000 53 7834.30 903.59 53972.82 88888.00 2018-02-22 19:16:43.000 53 7834.37 903.58 53972.86 88888.00 2018-02-22 19:16:44.000 53 7834.46 903.58 53972.90 88888.00 2018-02-22 19:16:45.000 53 7834.56 903.60 53972.93 88888.00 2018-02-22 19:16:46.000 53 7834.65 903.63 53972.95 88888.00 2018-02-22 19:16:47.000 53 7834.73 903.66 53972.98 88888.00 2018-02-22 19:16:48.000 53 7834.81 903.67 53973.00 88888.00 2018-02-22 19:16:49.000 53 7834.88 903.68 53973.00 88888.00 2018-02-22 19:16:50.000 53 7834.92 903.70 53972.98 88888.00 2018-02-22 19:16:51.000 53 7834.97 903.74 53972.97 88888.00 2018-02-22 19:16:52.000 53 7835.06 903.79 53972.98 88888.00 2018-02-22 19:16:53.000 53 7835.15 903.84 53972.99 88888.00 2018-02-22 19:16:54.000 53 7835.23 903.89 53972.98 88888.00 2018-02-22 19:16:55.000 53 7835.30 903.97 53972.97 88888.00 2018-02-22 19:16:56.000 53 7835.36 904.06 53972.96 88888.00 2018-02-22 19:16:57.000 53 7835.42 904.16 53972.95 88888.00 2018-02-22 19:16:58.000 53 7835.48 904.28 53972.93 88888.00 2018-02-22 19:16:59.000 53 7835.54 904.39 53972.90 88888.00 2018-02-22 19:17:00.000 53 7835.59 904.51 53972.88 88888.00 2018-02-22 19:17:01.000 53 7835.66 904.67 53972.85 88888.00 2018-02-22 19:17:02.000 53 7835.74 904.84 53972.84 88888.00 2018-02-22 19:17:03.000 53 7835.83 905.01 53972.84 88888.00 2018-02-22 19:17:04.000 53 7835.90 905.18 53972.82 88888.00 2018-02-22 19:17:05.000 53 7835.97 905.33 53972.80 88888.00 2018-02-22 19:17:06.000 53 7836.06 905.50 53972.79 88888.00 2018-02-22 19:17:07.000 53 7836.17 905.69 53972.79 88888.00 2018-02-22 19:17:08.000 53 7836.28 905.88 53972.81 88888.00 2018-02-22 19:17:09.000 53 7836.39 906.07 53972.83 88888.00 2018-02-22 19:17:10.000 53 7836.50 906.25 53972.83 88888.00 2018-02-22 19:17:11.000 53 7836.59 906.43 53972.83 88888.00 2018-02-22 19:17:12.000 53 7836.67 906.61 53972.83 88888.00 2018-02-22 19:17:13.000 53 7836.75 906.78 53972.81 88888.00 2018-02-22 19:17:14.000 53 7836.83 906.95 53972.81 88888.00 2018-02-22 19:17:15.000 53 7836.92 907.13 53972.82 88888.00 2018-02-22 19:17:16.000 53 7837.04 907.32 53972.84 88888.00 2018-02-22 19:17:17.000 53 7837.16 907.50 53972.87 88888.00 2018-02-22 19:17:18.000 53 7837.30 907.68 53972.91 88888.00 2018-02-22 19:17:19.000 53 7837.46 907.87 53972.97 88888.00 2018-02-22 19:17:20.000 53 7837.61 908.05 53973.03 88888.00 2018-02-22 19:17:21.000 53 7837.77 908.22 53973.08 88888.00 2018-02-22 19:17:22.000 53 7837.93 908.38 53973.13 88888.00 2018-02-22 19:17:23.000 53 7838.10 908.54 53973.18 88888.00 2018-02-22 19:17:24.000 53 7838.26 908.69 53973.25 88888.00 2018-02-22 19:17:25.000 53 7838.39 908.81 53973.31 88888.00 2018-02-22 19:17:26.000 53 7838.51 908.92 53973.36 88888.00 2018-02-22 19:17:27.000 53 7838.64 909.02 53973.39 88888.00 2018-02-22 19:17:28.000 53 7838.76 909.11 53973.41 88888.00 2018-02-22 19:17:29.000 53 7838.84 909.17 53973.42 88888.00 2018-02-22 19:17:30.000 53 7838.91 909.22 53973.44 88888.00 2018-02-22 19:17:31.000 53 7838.99 909.28 53973.46 88888.00 2018-02-22 19:17:32.000 53 7839.05 909.32 53973.46 88888.00 2018-02-22 19:17:33.000 53 7839.09 909.38 53973.47 88888.00 2018-02-22 19:17:34.000 53 7839.13 909.44 53973.47 88888.00 2018-02-22 19:17:35.000 53 7839.15 909.50 53973.45 88888.00 2018-02-22 19:17:36.000 53 7839.18 909.58 53973.41 88888.00 2018-02-22 19:17:37.000 53 7839.21 909.69 53973.38 88888.00 2018-02-22 19:17:38.000 53 7839.25 909.78 53973.38 88888.00 2018-02-22 19:17:39.000 53 7839.29 909.88 53973.37 88888.00 2018-02-22 19:17:40.000 53 7839.35 910.01 53973.38 88888.00 2018-02-22 19:17:41.000 53 7839.43 910.13 53973.39 88888.00 2018-02-22 19:17:42.000 53 7839.49 910.25 53973.41 88888.00 2018-02-22 19:17:43.000 53 7839.55 910.36 53973.44 88888.00 2018-02-22 19:17:44.000 53 7839.63 910.48 53973.45 88888.00 2018-02-22 19:17:45.000 53 7839.71 910.60 53973.45 88888.00 2018-02-22 19:17:46.000 53 7839.81 910.73 53973.47 88888.00 2018-02-22 19:17:47.000 53 7839.91 910.87 53973.49 88888.00 2018-02-22 19:17:48.000 53 7840.01 911.00 53973.53 88888.00 2018-02-22 19:17:49.000 53 7840.13 911.14 53973.59 88888.00 2018-02-22 19:17:50.000 53 7840.25 911.29 53973.64 88888.00 2018-02-22 19:17:51.000 53 7840.38 911.42 53973.68 88888.00 2018-02-22 19:17:52.000 53 7840.49 911.55 53973.72 88888.00 2018-02-22 19:17:53.000 53 7840.57 911.67 53973.73 88888.00 2018-02-22 19:17:54.000 53 7840.65 911.76 53973.73 88888.00 2018-02-22 19:17:55.000 53 7840.70 911.83 53973.75 88888.00 2018-02-22 19:17:56.000 53 7840.73 911.91 53973.76 88888.00 2018-02-22 19:17:57.000 53 7840.77 911.98 53973.76 88888.00 2018-02-22 19:17:58.000 53 7840.80 912.08 53973.75 88888.00 2018-02-22 19:17:59.000 53 7840.82 912.16 53973.74 88888.00 2018-02-22 19:18:00.000 53 7840.84 912.22 53973.73 88888.00 2018-02-22 19:18:01.000 53 7840.85 912.30 53973.73 88888.00 2018-02-22 19:18:02.000 53 7840.87 912.38 53973.73 88888.00 2018-02-22 19:18:03.000 53 7840.89 912.43 53973.75 88888.00 2018-02-22 19:18:04.000 53 7840.94 912.47 53973.77 88888.00 2018-02-22 19:18:05.000 53 7840.98 912.52 53973.80 88888.00 2018-02-22 19:18:06.000 53 7841.02 912.56 53973.83 88888.00 2018-02-22 19:18:07.000 53 7841.07 912.59 53973.86 88888.00 2018-02-22 19:18:08.000 53 7841.13 912.62 53973.89 88888.00 2018-02-22 19:18:09.000 53 7841.17 912.64 53973.93 88888.00 2018-02-22 19:18:10.000 53 7841.21 912.66 53973.96 88888.00 2018-02-22 19:18:11.000 53 7841.26 912.71 53974.00 88888.00 2018-02-22 19:18:12.000 53 7841.31 912.77 53974.00 88888.00 2018-02-22 19:18:13.000 53 7841.35 912.84 53974.00 88888.00 2018-02-22 19:18:14.000 53 7841.38 912.92 53974.02 88888.00 2018-02-22 19:18:15.000 53 7841.41 913.00 53974.04 88888.00 2018-02-22 19:18:16.000 53 7841.45 913.05 53974.05 88888.00 2018-02-22 19:18:17.000 53 7841.49 913.11 53974.09 88888.00 2018-02-22 19:18:18.000 53 7841.54 913.17 53974.11 88888.00 2018-02-22 19:18:19.000 53 7841.60 913.24 53974.13 88888.00 2018-02-22 19:18:20.000 53 7841.67 913.31 53974.16 88888.00 2018-02-22 19:18:21.000 53 7841.74 913.37 53974.20 88888.00 2018-02-22 19:18:22.000 53 7841.80 913.43 53974.24 88888.00 2018-02-22 19:18:23.000 53 7841.88 913.48 53974.29 88888.00 2018-02-22 19:18:24.000 53 7841.97 913.52 53974.34 88888.00 2018-02-22 19:18:25.000 53 7842.07 913.56 53974.40 88888.00 2018-02-22 19:18:26.000 53 7842.18 913.60 53974.48 88888.00 2018-02-22 19:18:27.000 53 7842.31 913.66 53974.57 88888.00 2018-02-22 19:18:28.000 53 7842.44 913.71 53974.65 88888.00 2018-02-22 19:18:29.000 53 7842.56 913.76 53974.72 88888.00 2018-02-22 19:18:30.000 53 7842.67 913.77 53974.77 88888.00 2018-02-22 19:18:31.000 53 7842.78 913.78 53974.83 88888.00 2018-02-22 19:18:32.000 53 7842.88 913.79 53974.88 88888.00 2018-02-22 19:18:33.000 53 7842.96 913.79 53974.92 88888.00 2018-02-22 19:18:34.000 53 7843.05 913.80 53974.96 88888.00 2018-02-22 19:18:35.000 53 7843.15 913.80 53975.00 88888.00 2018-02-22 19:18:36.000 53 7843.23 913.79 53975.06 88888.00 2018-02-22 19:18:37.000 53 7843.33 913.78 53975.12 88888.00 2018-02-22 19:18:38.000 53 7843.44 913.77 53975.18 88888.00 2018-02-22 19:18:39.000 53 7843.54 913.75 53975.24 88888.00 2018-02-22 19:18:40.000 53 7843.65 913.72 53975.30 88888.00 2018-02-22 19:18:41.000 53 7843.76 913.68 53975.37 88888.00 2018-02-22 19:18:42.000 53 7843.86 913.64 53975.43 88888.00 2018-02-22 19:18:43.000 53 7843.97 913.59 53975.48 88888.00 2018-02-22 19:18:44.000 53 7844.07 913.54 53975.53 88888.00 2018-02-22 19:18:45.000 53 7844.17 913.49 53975.58 88888.00 2018-02-22 19:18:46.000 53 7844.28 913.45 53975.62 88888.00 2018-02-22 19:18:47.000 53 7844.38 913.41 53975.66 88888.00 2018-02-22 19:18:48.000 53 7844.47 913.36 53975.70 88888.00 2018-02-22 19:18:49.000 53 7844.57 913.31 53975.74 88888.00 2018-02-22 19:18:50.000 53 7844.64 913.26 53975.77 88888.00 2018-02-22 19:18:51.000 53 7844.69 913.19 53975.79 88888.00 2018-02-22 19:18:52.000 53 7844.75 913.14 53975.81 88888.00 2018-02-22 19:18:53.000 53 7844.80 913.08 53975.82 88888.00 2018-02-22 19:18:54.000 53 7844.83 913.03 53975.82 88888.00 2018-02-22 19:18:55.000 53 7844.86 912.96 53975.83 88888.00 2018-02-22 19:18:56.000 53 7844.88 912.88 53975.82 88888.00 2018-02-22 19:18:57.000 53 7844.90 912.82 53975.82 88888.00 2018-02-22 19:18:58.000 53 7844.94 912.77 53975.82 88888.00 2018-02-22 19:18:59.000 53 7844.97 912.71 53975.83 88888.00 2018-02-22 19:19:00.000 53 7844.99 912.65 53975.82 88888.00 2018-02-22 19:19:01.000 53 7845.02 912.61 53975.82 88888.00 2018-02-22 19:19:02.000 53 7845.06 912.57 53975.82 88888.00 2018-02-22 19:19:03.000 53 7845.09 912.54 53975.82 88888.00 2018-02-22 19:19:04.000 53 7845.13 912.51 53975.81 88888.00 2018-02-22 19:19:05.000 53 7845.16 912.48 53975.81 88888.00 2018-02-22 19:19:06.000 53 7845.18 912.45 53975.80 88888.00 2018-02-22 19:19:07.000 53 7845.21 912.43 53975.79 88888.00 2018-02-22 19:19:08.000 53 7845.24 912.42 53975.77 88888.00 2018-02-22 19:19:09.000 53 7845.28 912.42 53975.77 88888.00 2018-02-22 19:19:10.000 53 7845.32 912.41 53975.76 88888.00 2018-02-22 19:19:11.000 53 7845.35 912.40 53975.75 88888.00 2018-02-22 19:19:12.000 53 7845.38 912.39 53975.73 88888.00 2018-02-22 19:19:13.000 53 7845.39 912.37 53975.71 88888.00 2018-02-22 19:19:14.000 53 7845.41 912.35 53975.71 88888.00 2018-02-22 19:19:15.000 53 7845.47 912.33 53975.71 88888.00 2018-02-22 19:19:16.000 53 7845.52 912.33 53975.71 88888.00 2018-02-22 19:19:17.000 53 7845.57 912.33 53975.71 88888.00 2018-02-22 19:19:18.000 53 7845.63 912.32 53975.71 88888.00 2018-02-22 19:19:19.000 53 7845.69 912.32 53975.70 88888.00 2018-02-22 19:19:20.000 53 7845.73 912.32 53975.69 88888.00 2018-02-22 19:19:21.000 53 7845.77 912.31 53975.69 88888.00 2018-02-22 19:19:22.000 53 7845.81 912.30 53975.68 88888.00 2018-02-22 19:19:23.000 53 7845.86 912.29 53975.68 88888.00 2018-02-22 19:19:24.000 53 7845.89 912.29 53975.68 88888.00 2018-02-22 19:19:25.000 53 7845.92 912.29 53975.67 88888.00 2018-02-22 19:19:26.000 53 7845.96 912.29 53975.66 88888.00 2018-02-22 19:19:27.000 53 7846.00 912.27 53975.65 88888.00 2018-02-22 19:19:28.000 53 7846.03 912.26 53975.63 88888.00 2018-02-22 19:19:29.000 53 7846.04 912.25 53975.61 88888.00 2018-02-22 19:19:30.000 53 7846.04 912.23 53975.60 88888.00 2018-02-22 19:19:31.000 53 7846.07 912.23 53975.59 88888.00 2018-02-22 19:19:32.000 53 7846.11 912.26 53975.57 88888.00 2018-02-22 19:19:33.000 53 7846.12 912.29 53975.56 88888.00 2018-02-22 19:19:34.000 53 7846.13 912.31 53975.54 88888.00 2018-02-22 19:19:35.000 53 7846.14 912.32 53975.52 88888.00 2018-02-22 19:19:36.000 53 7846.14 912.32 53975.49 88888.00 2018-02-22 19:19:37.000 53 7846.13 912.32 53975.47 88888.00 2018-02-22 19:19:38.000 53 7846.12 912.33 53975.43 88888.00 2018-02-22 19:19:39.000 53 7846.11 912.34 53975.40 88888.00 2018-02-22 19:19:40.000 53 7846.12 912.34 53975.38 88888.00 2018-02-22 19:19:41.000 53 7846.12 912.36 53975.37 88888.00 2018-02-22 19:19:42.000 53 7846.12 912.40 53975.36 88888.00 2018-02-22 19:19:43.000 53 7846.13 912.43 53975.34 88888.00 2018-02-22 19:19:44.000 53 7846.13 912.45 53975.33 88888.00 2018-02-22 19:19:45.000 53 7846.14 912.49 53975.32 88888.00 2018-02-22 19:19:46.000 53 7846.15 912.52 53975.32 88888.00 2018-02-22 19:19:47.000 53 7846.18 912.54 53975.32 88888.00 2018-02-22 19:19:48.000 53 7846.21 912.56 53975.32 88888.00 2018-02-22 19:19:49.000 53 7846.24 912.58 53975.32 88888.00 2018-02-22 19:19:50.000 53 7846.27 912.59 53975.33 88888.00 2018-02-22 19:19:51.000 53 7846.29 912.62 53975.34 88888.00 2018-02-22 19:19:52.000 53 7846.31 912.63 53975.34 88888.00 2018-02-22 19:19:53.000 53 7846.34 912.64 53975.33 88888.00 2018-02-22 19:19:54.000 53 7846.37 912.65 53975.34 88888.00 2018-02-22 19:19:55.000 53 7846.42 912.66 53975.36 88888.00 2018-02-22 19:19:56.000 53 7846.46 912.65 53975.38 88888.00 2018-02-22 19:19:57.000 53 7846.49 912.65 53975.39 88888.00 2018-02-22 19:19:58.000 53 7846.53 912.66 53975.41 88888.00 2018-02-22 19:19:59.000 53 7846.57 912.66 53975.43 88888.00 2018-02-22 19:20:00.000 53 7846.63 912.66 53975.45 88888.00 2018-02-22 19:20:01.000 53 7846.68 912.68 53975.45 88888.00 2018-02-22 19:20:02.000 53 7846.73 912.71 53975.46 88888.00 2018-02-22 19:20:03.000 53 7846.78 912.73 53975.49 88888.00 2018-02-22 19:20:04.000 53 7846.82 912.75 53975.51 88888.00 2018-02-22 19:20:05.000 53 7846.86 912.79 53975.52 88888.00 2018-02-22 19:20:06.000 53 7846.91 912.84 53975.53 88888.00 2018-02-22 19:20:07.000 53 7846.96 912.86 53975.54 88888.00 2018-02-22 19:20:08.000 53 7847.00 912.89 53975.56 88888.00 2018-02-22 19:20:09.000 53 7847.03 912.93 53975.57 88888.00 2018-02-22 19:20:10.000 53 7847.06 912.96 53975.58 88888.00 2018-02-22 19:20:11.000 53 7847.10 913.00 53975.58 88888.00 2018-02-22 19:20:12.000 53 7847.12 913.03 53975.58 88888.00 2018-02-22 19:20:13.000 53 7847.13 913.04 53975.58 88888.00 2018-02-22 19:20:14.000 53 7847.15 913.04 53975.59 88888.00 2018-02-22 19:20:15.000 53 7847.17 913.05 53975.59 88888.00 2018-02-22 19:20:16.000 53 7847.20 913.06 53975.58 88888.00 2018-02-22 19:20:17.000 53 7847.23 913.08 53975.60 88888.00 2018-02-22 19:20:18.000 53 7847.26 913.10 53975.61 88888.00 2018-02-22 19:20:19.000 53 7847.28 913.12 53975.61 88888.00 2018-02-22 19:20:20.000 53 7847.29 913.16 53975.61 88888.00 2018-02-22 19:20:21.000 53 7847.31 913.19 53975.61 88888.00 2018-02-22 19:20:22.000 53 7847.32 913.23 53975.61 88888.00 2018-02-22 19:20:23.000 53 7847.32 913.28 53975.59 88888.00 2018-02-22 19:20:24.000 53 7847.32 913.34 53975.57 88888.00 2018-02-22 19:20:25.000 53 7847.33 913.42 53975.54 88888.00 2018-02-22 19:20:26.000 53 7847.32 913.48 53975.52 88888.00 2018-02-22 19:20:27.000 53 7847.31 913.53 53975.51 88888.00 2018-02-22 19:20:28.000 53 7847.32 913.61 53975.50 88888.00 2018-02-22 19:20:29.000 53 7847.32 913.69 53975.48 88888.00 2018-02-22 19:20:30.000 53 7847.31 913.77 53975.46 88888.00 2018-02-22 19:20:31.000 53 7847.30 913.84 53975.45 88888.00 2018-02-22 19:20:32.000 53 7847.30 913.91 53975.44 88888.00 2018-02-22 19:20:33.000 53 7847.31 914.00 53975.43 88888.00 2018-02-22 19:20:34.000 53 7847.31 914.11 53975.43 88888.00 2018-02-22 19:20:35.000 53 7847.29 914.19 53975.41 88888.00 2018-02-22 19:20:36.000 53 7847.28 914.26 53975.39 88888.00 2018-02-22 19:20:37.000 53 7847.26 914.35 53975.37 88888.00 2018-02-22 19:20:38.000 53 7847.24 914.45 53975.34 88888.00 2018-02-22 19:20:39.000 53 7847.21 914.55 53975.32 88888.00 2018-02-22 19:20:40.000 53 7847.19 914.65 53975.29 88888.00 2018-02-22 19:20:41.000 53 7847.17 914.76 53975.27 88888.00 2018-02-22 19:20:42.000 53 7847.15 914.88 53975.23 88888.00 2018-02-22 19:20:43.000 53 7847.13 915.00 53975.21 88888.00 2018-02-22 19:20:44.000 53 7847.11 915.12 53975.19 88888.00 2018-02-22 19:20:45.000 53 7847.11 915.25 53975.18 88888.00 2018-02-22 19:20:46.000 53 7847.10 915.40 53975.17 88888.00 2018-02-22 19:20:47.000 53 7847.10 915.54 53975.16 88888.00 2018-02-22 19:20:48.000 53 7847.09 915.67 53975.14 88888.00 2018-02-22 19:20:49.000 53 7847.09 915.81 53975.12 88888.00 2018-02-22 19:20:50.000 53 7847.09 915.96 53975.11 88888.00 2018-02-22 19:20:51.000 53 7847.10 916.09 53975.10 88888.00 2018-02-22 19:20:52.000 53 7847.11 916.22 53975.09 88888.00 2018-02-22 19:20:53.000 53 7847.11 916.35 53975.07 88888.00 2018-02-22 19:20:54.000 53 7847.09 916.49 53975.06 88888.00 2018-02-22 19:20:55.000 53 7847.08 916.60 53975.05 88888.00 2018-02-22 19:20:56.000 53 7847.07 916.71 53975.03 88888.00 2018-02-22 19:20:57.000 53 7847.05 916.84 53975.01 88888.00 2018-02-22 19:20:58.000 53 7847.02 916.96 53974.98 88888.00 2018-02-22 19:20:59.000 53 7846.99 917.08 53974.95 88888.00 2018-02-22 19:21:00.000 53 7846.96 917.20 53974.92 88888.00 2018-02-22 19:21:01.000 53 7846.93 917.32 53974.89 88888.00 2018-02-22 19:21:02.000 53 7846.89 917.45 53974.89 88888.00 2018-02-22 19:21:03.000 53 7846.86 917.58 53974.90 88888.00 2018-02-22 19:21:04.000 53 7846.83 917.72 53974.89 88888.00 2018-02-22 19:21:05.000 53 7846.80 917.85 53974.85 88888.00 2018-02-22 19:21:06.000 53 7846.76 917.98 53974.81 88888.00 2018-02-22 19:21:07.000 53 7846.73 918.12 53974.77 88888.00 2018-02-22 19:21:08.000 53 7846.68 918.23 53974.74 88888.00 2018-02-22 19:21:09.000 53 7846.62 918.34 53974.71 88888.00 2018-02-22 19:21:10.000 53 7846.55 918.47 53974.66 88888.00 2018-02-22 19:21:11.000 53 7846.49 918.58 53974.61 88888.00 2018-02-22 19:21:12.000 53 7846.44 918.68 53974.57 88888.00 2018-02-22 19:21:13.000 53 7846.38 918.78 53974.52 88888.00 2018-02-22 19:21:14.000 53 7846.32 918.87 53974.47 88888.00 2018-02-22 19:21:15.000 53 7846.25 918.94 53974.43 88888.00 2018-02-22 19:21:16.000 53 7846.18 919.04 53974.39 88888.00 2018-02-22 19:21:17.000 53 7846.13 919.14 53974.35 88888.00 2018-02-22 19:21:18.000 53 7846.09 919.23 53974.33 88888.00 2018-02-22 19:21:19.000 53 7846.05 919.32 53974.30 88888.00 2018-02-22 19:21:20.000 53 7846.02 919.41 53974.26 88888.00 2018-02-22 19:21:21.000 53 7845.98 919.48 53974.23 88888.00 2018-02-22 19:21:22.000 53 7845.94 919.54 53974.22 88888.00 2018-02-22 19:21:23.000 53 7845.93 919.61 53974.21 88888.00 2018-02-22 19:21:24.000 53 7845.92 919.68 53974.20 88888.00 2018-02-22 19:21:25.000 53 7845.89 919.75 53974.18 88888.00 2018-02-22 19:21:26.000 53 7845.86 919.79 53974.16 88888.00 2018-02-22 19:21:27.000 53 7845.85 919.84 53974.15 88888.00 2018-02-22 19:21:28.000 53 7845.84 919.90 53974.14 88888.00 2018-02-22 19:21:29.000 53 7845.81 919.96 53974.13 88888.00 2018-02-22 19:21:30.000 53 7845.78 920.02 53974.11 88888.00 2018-02-22 19:21:31.000 53 7845.77 920.07 53974.08 88888.00 2018-02-22 19:21:32.000 53 7845.74 920.12 53974.05 88888.00 2018-02-22 19:21:33.000 53 7845.71 920.17 53974.03 88888.00 2018-02-22 19:21:34.000 53 7845.70 920.22 53974.00 88888.00 2018-02-22 19:21:35.000 53 7845.69 920.27 53973.97 88888.00 2018-02-22 19:21:36.000 53 7845.66 920.34 53973.94 88888.00 2018-02-22 19:21:37.000 53 7845.64 920.40 53973.93 88888.00 2018-02-22 19:21:38.000 53 7845.64 920.46 53973.91 88888.00 2018-02-22 19:21:39.000 53 7845.64 920.51 53973.89 88888.00 2018-02-22 19:21:40.000 53 7845.62 920.56 53973.87 88888.00 2018-02-22 19:21:41.000 53 7845.61 920.62 53973.85 88888.00 2018-02-22 19:21:42.000 53 7845.60 920.68 53973.83 88888.00 2018-02-22 19:21:43.000 53 7845.60 920.74 53973.80 88888.00 2018-02-22 19:21:44.000 53 7845.61 920.81 53973.80 88888.00 2018-02-22 19:21:45.000 53 7845.62 920.87 53973.80 88888.00 2018-02-22 19:21:46.000 53 7845.64 920.93 53973.78 88888.00 2018-02-22 19:21:47.000 53 7845.65 921.00 53973.75 88888.00 2018-02-22 19:21:48.000 53 7845.64 921.06 53973.72 88888.00 2018-02-22 19:21:49.000 53 7845.63 921.11 53973.70 88888.00 2018-02-22 19:21:50.000 53 7845.64 921.18 53973.70 88888.00 2018-02-22 19:21:51.000 53 7845.65 921.25 53973.68 88888.00 2018-02-22 19:21:52.000 53 7845.64 921.31 53973.66 88888.00 2018-02-22 19:21:53.000 53 7845.64 921.37 53973.65 88888.00 2018-02-22 19:21:54.000 53 7845.64 921.44 53973.63 88888.00 2018-02-22 19:21:55.000 53 7845.63 921.50 53973.60 88888.00 2018-02-22 19:21:56.000 53 7845.62 921.55 53973.56 88888.00 2018-02-22 19:21:57.000 53 7845.60 921.60 53973.52 88888.00 2018-02-22 19:21:58.000 53 7845.59 921.65 53973.51 88888.00 2018-02-22 19:21:59.000 53 7845.56 921.71 53973.50 88888.00 2018-02-22 19:22:00.000 53 7845.54 921.76 53973.48 88888.00 2018-02-22 19:22:01.000 53 7845.54 921.82 53973.47 88888.00 2018-02-22 19:22:02.000 53 7845.53 921.88 53973.44 88888.00 2018-02-22 19:22:03.000 53 7845.52 921.96 53973.40 88888.00 2018-02-22 19:22:04.000 53 7845.52 922.03 53973.36 88888.00 2018-02-22 19:22:05.000 53 7845.53 922.10 53973.32 88888.00 2018-02-22 19:22:06.000 53 7845.53 922.17 53973.30 88888.00 2018-02-22 19:22:07.000 53 7845.53 922.26 53973.30 88888.00 2018-02-22 19:22:08.000 53 7845.52 922.35 53973.28 88888.00 2018-02-22 19:22:09.000 53 7845.52 922.42 53973.27 88888.00 2018-02-22 19:22:10.000 53 7845.54 922.49 53973.28 88888.00 2018-02-22 19:22:11.000 53 7845.57 922.56 53973.29 88888.00 2018-02-22 19:22:12.000 53 7845.61 922.63 53973.29 88888.00 2018-02-22 19:22:13.000 53 7845.66 922.71 53973.28 88888.00 2018-02-22 19:22:14.000 53 7845.71 922.80 53973.30 88888.00 2018-02-22 19:22:15.000 53 7845.76 922.87 53973.35 88888.00 2018-02-22 19:22:16.000 53 7845.82 922.92 53973.39 88888.00 2018-02-22 19:22:17.000 53 7845.89 922.96 53973.42 88888.00 2018-02-22 19:22:18.000 53 7845.97 922.99 53973.46 88888.00 2018-02-22 19:22:19.000 53 7846.04 923.04 53973.49 88888.00 2018-02-22 19:22:20.000 53 7846.09 923.08 53973.51 88888.00 2018-02-22 19:22:21.000 53 7846.14 923.10 53973.52 88888.00 2018-02-22 19:22:22.000 53 7846.20 923.12 53973.55 88888.00 2018-02-22 19:22:23.000 53 7846.26 923.15 53973.59 88888.00 2018-02-22 19:22:24.000 53 7846.30 923.16 53973.61 88888.00 2018-02-22 19:22:25.000 53 7846.33 923.17 53973.62 88888.00 2018-02-22 19:22:26.000 53 7846.34 923.16 53973.61 88888.00 2018-02-22 19:22:27.000 53 7846.36 923.14 53973.61 88888.00 2018-02-22 19:22:28.000 53 7846.37 923.12 53973.62 88888.00 2018-02-22 19:22:29.000 53 7846.37 923.11 53973.61 88888.00 2018-02-22 19:22:30.000 53 7846.36 923.07 53973.60 88888.00 2018-02-22 19:22:31.000 53 7846.35 923.04 53973.60 88888.00 2018-02-22 19:22:32.000 53 7846.36 923.02 53973.59 88888.00 2018-02-22 19:22:33.000 53 7846.35 923.00 53973.57 88888.00 2018-02-22 19:22:34.000 53 7846.31 922.96 53973.54 88888.00 2018-02-22 19:22:35.000 53 7846.27 922.94 53973.52 88888.00 2018-02-22 19:22:36.000 53 7846.24 922.91 53973.48 88888.00 2018-02-22 19:22:37.000 53 7846.19 922.87 53973.44 88888.00 2018-02-22 19:22:38.000 53 7846.13 922.82 53973.40 88888.00 2018-02-22 19:22:39.000 53 7846.08 922.78 53973.36 88888.00 2018-02-22 19:22:40.000 53 7846.02 922.72 53973.32 88888.00 2018-02-22 19:22:41.000 53 7845.95 922.66 53973.28 88888.00 2018-02-22 19:22:42.000 53 7845.88 922.60 53973.23 88888.00 2018-02-22 19:22:43.000 53 7845.81 922.54 53973.19 88888.00 2018-02-22 19:22:44.000 53 7845.74 922.48 53973.14 88888.00 2018-02-22 19:22:45.000 53 7845.67 922.41 53973.10 88888.00 2018-02-22 19:22:46.000 53 7845.61 922.33 53973.08 88888.00 2018-02-22 19:22:47.000 53 7845.56 922.27 53973.05 88888.00 2018-02-22 19:22:48.000 53 7845.51 922.20 53973.02 88888.00 2018-02-22 19:22:49.000 53 7845.46 922.11 53972.99 88888.00 2018-02-22 19:22:50.000 53 7845.41 922.01 53972.96 88888.00 2018-02-22 19:22:51.000 53 7845.36 921.90 53972.95 88888.00 2018-02-22 19:22:52.000 53 7845.32 921.80 53972.92 88888.00 2018-02-22 19:22:53.000 53 7845.29 921.70 53972.90 88888.00 2018-02-22 19:22:54.000 53 7845.25 921.57 53972.89 88888.00 2018-02-22 19:22:55.000 53 7845.23 921.44 53972.88 88888.00 2018-02-22 19:22:56.000 53 7845.20 921.31 53972.88 88888.00 2018-02-22 19:22:57.000 53 7845.18 921.19 53972.86 88888.00 2018-02-22 19:22:58.000 53 7845.17 921.07 53972.85 88888.00 2018-02-22 19:22:59.000 53 7845.15 920.94 53972.84 88888.00 2018-02-22 19:23:00.000 53 7845.13 920.82 53972.82 88888.00 2018-02-22 19:23:01.000 53 7845.12 920.70 53972.79 88888.00 2018-02-22 19:23:02.000 53 7845.11 920.58 53972.77 88888.00 2018-02-22 19:23:03.000 53 7845.10 920.46 53972.75 88888.00 2018-02-22 19:23:04.000 53 7845.10 920.36 53972.72 88888.00 2018-02-22 19:23:05.000 53 7845.09 920.26 53972.68 88888.00 2018-02-22 19:23:06.000 53 7845.07 920.17 53972.65 88888.00 2018-02-22 19:23:07.000 53 7845.06 920.07 53972.63 88888.00 2018-02-22 19:23:08.000 53 7845.05 919.95 53972.60 88888.00 2018-02-22 19:23:09.000 53 7845.04 919.84 53972.57 88888.00 2018-02-22 19:23:10.000 53 7845.04 919.74 53972.55 88888.00 2018-02-22 19:23:11.000 53 7845.04 919.64 53972.52 88888.00 2018-02-22 19:23:12.000 53 7845.03 919.55 53972.50 88888.00 2018-02-22 19:23:13.000 53 7845.03 919.49 53972.47 88888.00 2018-02-22 19:23:14.000 53 7845.03 919.42 53972.45 88888.00 2018-02-22 19:23:15.000 53 7845.04 919.34 53972.43 88888.00 2018-02-22 19:23:16.000 53 7845.05 919.28 53972.40 88888.00 2018-02-22 19:23:17.000 53 7845.06 919.21 53972.38 88888.00 2018-02-22 19:23:18.000 53 7845.08 919.16 53972.37 88888.00 2018-02-22 19:23:19.000 53 7845.10 919.11 53972.35 88888.00 2018-02-22 19:23:20.000 53 7845.11 919.05 53972.32 88888.00 2018-02-22 19:23:21.000 53 7845.12 919.00 53972.30 88888.00 2018-02-22 19:23:22.000 53 7845.13 918.96 53972.27 88888.00 2018-02-22 19:23:23.000 53 7845.13 918.92 53972.21 88888.00 2018-02-22 19:23:24.000 53 7845.14 918.89 53972.17 88888.00 2018-02-22 19:23:25.000 53 7845.14 918.87 53972.14 88888.00 2018-02-22 19:23:26.000 53 7845.13 918.83 53972.11 88888.00 2018-02-22 19:23:27.000 53 7845.13 918.80 53972.09 88888.00 2018-02-22 19:23:28.000 53 7845.14 918.80 53972.06 88888.00 2018-02-22 19:23:29.000 53 7845.16 918.80 53972.03 88888.00 2018-02-22 19:23:30.000 53 7845.17 918.79 53972.00 88888.00 2018-02-22 19:23:31.000 53 7845.18 918.80 53971.97 88888.00 2018-02-22 19:23:32.000 53 7845.20 918.82 53971.95 88888.00 2018-02-22 19:23:33.000 53 7845.22 918.83 53971.93 88888.00 2018-02-22 19:23:34.000 53 7845.23 918.85 53971.91 88888.00 2018-02-22 19:23:35.000 53 7845.25 918.88 53971.87 88888.00 2018-02-22 19:23:36.000 53 7845.26 918.91 53971.84 88888.00 2018-02-22 19:23:37.000 53 7845.26 918.94 53971.80 88888.00 2018-02-22 19:23:38.000 53 7845.24 918.97 53971.75 88888.00 2018-02-22 19:23:39.000 53 7845.22 919.00 53971.70 88888.00 2018-02-22 19:23:40.000 53 7845.20 919.05 53971.67 88888.00 2018-02-22 19:23:41.000 53 7845.19 919.10 53971.62 88888.00 2018-02-22 19:23:42.000 53 7845.18 919.15 53971.58 88888.00 2018-02-22 19:23:43.000 53 7845.17 919.19 53971.54 88888.00 2018-02-22 19:23:44.000 53 7845.15 919.24 53971.50 88888.00 2018-02-22 19:23:45.000 53 7845.12 919.28 53971.45 88888.00 2018-02-22 19:23:46.000 53 7845.11 919.32 53971.41 88888.00 2018-02-22 19:23:47.000 53 7845.10 919.36 53971.38 88888.00 2018-02-22 19:23:48.000 53 7845.09 919.42 53971.34 88888.00 2018-02-22 19:23:49.000 53 7845.06 919.47 53971.30 88888.00 2018-02-22 19:23:50.000 53 7845.03 919.49 53971.27 88888.00 2018-02-22 19:23:51.000 53 7845.00 919.51 53971.23 88888.00 2018-02-22 19:23:52.000 53 7844.96 919.54 53971.17 88888.00 2018-02-22 19:23:53.000 53 7844.93 919.57 53971.12 88888.00 2018-02-22 19:23:54.000 53 7844.88 919.58 53971.07 88888.00 2018-02-22 19:23:55.000 53 7844.83 919.58 53971.04 88888.00 2018-02-22 19:23:56.000 53 7844.81 919.57 53971.01 88888.00 2018-02-22 19:23:57.000 53 7844.78 919.55 53970.97 88888.00 2018-02-22 19:23:58.000 53 7844.74 919.52 53970.94 88888.00 2018-02-22 19:23:59.000 53 7844.69 919.48 53970.92 88888.00 2018-02-22 19:24:00.000 53 7844.66 919.44 53970.88 88888.00 2018-02-22 19:24:01.000 53 7844.63 919.40 53970.85 88888.00 2018-02-22 19:24:02.000 53 7844.59 919.35 53970.82 88888.00 2018-02-22 19:24:03.000 53 7844.54 919.31 53970.78 88888.00 2018-02-22 19:24:04.000 53 7844.49 919.26 53970.74 88888.00 2018-02-22 19:24:05.000 53 7844.43 919.21 53970.69 88888.00 2018-02-22 19:24:06.000 53 7844.35 919.14 53970.63 88888.00 2018-02-22 19:24:07.000 53 7844.27 919.09 53970.58 88888.00 2018-02-22 19:24:08.000 53 7844.19 919.03 53970.52 88888.00 2018-02-22 19:24:09.000 53 7844.10 918.95 53970.46 88888.00 2018-02-22 19:24:10.000 53 7844.01 918.87 53970.39 88888.00 2018-02-22 19:24:11.000 53 7843.91 918.81 53970.32 88888.00 2018-02-22 19:24:12.000 53 7843.80 918.75 53970.26 88888.00 2018-02-22 19:24:13.000 53 7843.70 918.69 53970.20 88888.00 2018-02-22 19:24:14.000 53 7843.59 918.63 53970.12 88888.00 2018-02-22 19:24:15.000 53 7843.48 918.57 53970.03 88888.00 2018-02-22 19:24:16.000 53 7843.36 918.51 53969.95 88888.00 2018-02-22 19:24:17.000 53 7843.26 918.45 53969.89 88888.00 2018-02-22 19:24:18.000 53 7843.16 918.39 53969.84 88888.00 2018-02-22 19:24:19.000 53 7843.06 918.34 53969.79 88888.00 2018-02-22 19:24:20.000 53 7842.97 918.29 53969.74 88888.00 2018-02-22 19:24:21.000 53 7842.89 918.25 53969.68 88888.00 2018-02-22 19:24:22.000 53 7842.80 918.21 53969.61 88888.00 2018-02-22 19:24:23.000 53 7842.71 918.17 53969.54 88888.00 2018-02-22 19:24:24.000 53 7842.64 918.13 53969.46 88888.00 2018-02-22 19:24:25.000 53 7842.56 918.09 53969.41 88888.00 2018-02-22 19:24:26.000 53 7842.50 918.05 53969.38 88888.00 2018-02-22 19:24:27.000 53 7842.46 918.02 53969.34 88888.00 2018-02-22 19:24:28.000 53 7842.42 917.99 53969.31 88888.00 2018-02-22 19:24:29.000 53 7842.37 917.95 53969.27 88888.00 2018-02-22 19:24:30.000 53 7842.33 917.92 53969.21 88888.00 2018-02-22 19:24:31.000 53 7842.30 917.88 53969.18 88888.00 2018-02-22 19:24:32.000 53 7842.28 917.85 53969.14 88888.00 2018-02-22 19:24:33.000 53 7842.26 917.82 53969.12 88888.00 2018-02-22 19:24:34.000 53 7842.25 917.78 53969.11 88888.00 2018-02-22 19:24:35.000 53 7842.23 917.72 53969.09 88888.00 2018-02-22 19:24:36.000 53 7842.22 917.67 53969.08 88888.00 2018-02-22 19:24:37.000 53 7842.21 917.63 53969.07 88888.00 2018-02-22 19:24:38.000 53 7842.22 917.58 53969.06 88888.00 2018-02-22 19:24:39.000 53 7842.22 917.51 53969.02 88888.00 2018-02-22 19:24:40.000 53 7842.21 917.45 53968.97 88888.00 2018-02-22 19:24:41.000 53 7842.21 917.40 53968.95 88888.00 2018-02-22 19:24:42.000 53 7842.21 917.33 53968.93 88888.00 2018-02-22 19:24:43.000 53 7842.21 917.26 53968.91 88888.00 2018-02-22 19:24:44.000 53 7842.22 917.20 53968.91 88888.00 2018-02-22 19:24:45.000 53 7842.24 917.14 53968.90 88888.00 2018-02-22 19:24:46.000 53 7842.28 917.08 53968.89 88888.00 2018-02-22 19:24:47.000 53 7842.34 917.02 53968.91 88888.00 2018-02-22 19:24:48.000 53 7842.40 916.95 53968.91 88888.00 2018-02-22 19:24:49.000 53 7842.44 916.88 53968.91 88888.00 2018-02-22 19:24:50.000 53 7842.50 916.82 53968.91 88888.00 2018-02-22 19:24:51.000 53 7842.57 916.77 53968.92 88888.00 2018-02-22 19:24:52.000 53 7842.65 916.71 53968.95 88888.00 2018-02-22 19:24:53.000 53 7842.72 916.65 53968.96 88888.00 2018-02-22 19:24:54.000 53 7842.80 916.60 53968.95 88888.00 2018-02-22 19:24:55.000 53 7842.88 916.54 53968.95 88888.00 2018-02-22 19:24:56.000 53 7842.96 916.48 53968.95 88888.00 2018-02-22 19:24:57.000 53 7843.05 916.42 53968.96 88888.00 2018-02-22 19:24:58.000 53 7843.12 916.37 53968.99 88888.00 2018-02-22 19:24:59.000 53 7843.21 916.31 53969.02 88888.00 2018-02-22 19:25:00.000 53 7843.31 916.25 53969.03 88888.00 2018-02-22 19:25:01.000 53 7843.40 916.20 53969.03 88888.00 2018-02-22 19:25:02.000 53 7843.49 916.14 53969.03 88888.00 2018-02-22 19:25:03.000 53 7843.58 916.09 53969.04 88888.00 2018-02-22 19:25:04.000 53 7843.64 916.03 53969.04 88888.00 2018-02-22 19:25:05.000 53 7843.69 915.96 53969.02 88888.00 2018-02-22 19:25:06.000 53 7843.74 915.91 53968.99 88888.00 2018-02-22 19:25:07.000 53 7843.77 915.87 53968.96 88888.00 2018-02-22 19:25:08.000 53 7843.80 915.84 53968.93 88888.00 2018-02-22 19:25:09.000 53 7843.82 915.81 53968.90 88888.00 2018-02-22 19:25:10.000 53 7843.83 915.77 53968.86 88888.00 2018-02-22 19:25:11.000 53 7843.84 915.72 53968.81 88888.00 2018-02-22 19:25:12.000 53 7843.84 915.69 53968.75 88888.00 2018-02-22 19:25:13.000 53 7843.83 915.66 53968.71 88888.00 2018-02-22 19:25:14.000 53 7843.82 915.59 53968.66 88888.00 2018-02-22 19:25:15.000 53 7843.79 915.53 53968.62 88888.00 2018-02-22 19:25:16.000 53 7843.76 915.46 53968.57 88888.00 2018-02-22 19:25:17.000 53 7843.71 915.38 53968.51 88888.00 2018-02-22 19:25:18.000 53 7843.68 915.32 53968.46 88888.00 2018-02-22 19:25:19.000 53 7843.66 915.28 53968.40 88888.00 2018-02-22 19:25:20.000 53 7843.62 915.22 53968.35 88888.00 2018-02-22 19:25:21.000 53 7843.58 915.15 53968.30 88888.00 2018-02-22 19:25:22.000 53 7843.57 915.09 53968.26 88888.00 2018-02-22 19:25:23.000 53 7843.56 915.02 53968.21 88888.00 2018-02-22 19:25:24.000 53 7843.52 914.95 53968.15 88888.00 2018-02-22 19:25:25.000 53 7843.49 914.90 53968.09 88888.00 2018-02-22 19:25:26.000 53 7843.45 914.85 53968.03 88888.00 2018-02-22 19:25:27.000 53 7843.40 914.78 53967.96 88888.00 2018-02-22 19:25:28.000 53 7843.36 914.72 53967.89 88888.00 2018-02-22 19:25:29.000 53 7843.33 914.67 53967.82 88888.00 2018-02-22 19:25:30.000 53 7843.29 914.63 53967.75 88888.00 2018-02-22 19:25:31.000 53 7843.25 914.58 53967.68 88888.00 2018-02-22 19:25:32.000 53 7843.20 914.53 53967.60 88888.00 2018-02-22 19:25:33.000 53 7843.13 914.47 53967.52 88888.00 2018-02-22 19:25:34.000 53 7843.06 914.40 53967.43 88888.00 2018-02-22 19:25:35.000 53 7843.00 914.33 53967.34 88888.00 2018-02-22 19:25:36.000 53 7842.94 914.27 53967.26 88888.00 2018-02-22 19:25:37.000 53 7842.89 914.22 53967.20 88888.00 2018-02-22 19:25:38.000 53 7842.84 914.15 53967.14 88888.00 2018-02-22 19:25:39.000 53 7842.80 914.08 53967.07 88888.00 2018-02-22 19:25:40.000 53 7842.76 914.01 53967.00 88888.00 2018-02-22 19:25:41.000 53 7842.73 913.94 53966.96 88888.00 2018-02-22 19:25:42.000 53 7842.73 913.88 53966.92 88888.00 2018-02-22 19:25:43.000 53 7842.75 913.82 53966.89 88888.00 2018-02-22 19:25:44.000 53 7842.77 913.77 53966.88 88888.00 2018-02-22 19:25:45.000 53 7842.79 913.70 53966.86 88888.00 2018-02-22 19:25:46.000 53 7842.82 913.65 53966.82 88888.00 2018-02-22 19:25:47.000 53 7842.87 913.58 53966.78 88888.00 2018-02-22 19:25:48.000 53 7842.90 913.51 53966.75 88888.00 2018-02-22 19:25:49.000 53 7842.93 913.45 53966.73 88888.00 2018-02-22 19:25:50.000 53 7842.97 913.39 53966.71 88888.00 2018-02-22 19:25:51.000 53 7843.03 913.33 53966.70 88888.00 2018-02-22 19:25:52.000 53 7843.10 913.27 53966.70 88888.00 2018-02-22 19:25:53.000 53 7843.16 913.21 53966.69 88888.00 2018-02-22 19:25:54.000 53 7843.22 913.15 53966.65 88888.00 2018-02-22 19:25:55.000 53 7843.28 913.10 53966.61 88888.00 2018-02-22 19:25:56.000 53 7843.34 913.06 53966.59 88888.00 2018-02-22 19:25:57.000 53 7843.40 913.01 53966.57 88888.00 2018-02-22 19:25:58.000 53 7843.46 912.95 53966.57 88888.00 2018-02-22 19:25:59.000 53 7843.52 912.89 53966.55 88888.00 2018-02-22 19:26:00.000 53 7843.57 912.85 53966.49 88888.00 2018-02-22 19:26:01.000 53 7843.61 912.81 53966.44 88888.00 2018-02-22 19:26:02.000 53 7843.65 912.79 53966.40 88888.00 2018-02-22 19:26:03.000 53 7843.69 912.79 53966.34 88888.00 2018-02-22 19:26:04.000 53 7843.73 912.78 53966.29 88888.00 2018-02-22 19:26:05.000 53 7843.75 912.75 53966.26 88888.00 2018-02-22 19:26:06.000 53 7843.77 912.73 53966.21 88888.00 2018-02-22 19:26:07.000 53 7843.79 912.71 53966.15 88888.00 2018-02-22 19:26:08.000 53 7843.81 912.68 53966.09 88888.00 2018-02-22 19:26:09.000 53 7843.82 912.66 53966.04 88888.00 2018-02-22 19:26:10.000 53 7843.82 912.63 53965.99 88888.00 2018-02-22 19:26:11.000 53 7843.83 912.60 53965.93 88888.00 2018-02-22 19:26:12.000 53 7843.82 912.57 53965.86 88888.00 2018-02-22 19:26:13.000 53 7843.78 912.54 53965.80 88888.00 2018-02-22 19:26:14.000 53 7843.76 912.52 53965.73 88888.00 2018-02-22 19:26:15.000 53 7843.75 912.48 53965.67 88888.00 2018-02-22 19:26:16.000 53 7843.74 912.44 53965.62 88888.00 2018-02-22 19:26:17.000 53 7843.73 912.40 53965.57 88888.00 2018-02-22 19:26:18.000 53 7843.70 912.35 53965.51 88888.00 2018-02-22 19:26:19.000 53 7843.65 912.31 53965.45 88888.00 2018-02-22 19:26:20.000 53 7843.60 912.28 53965.39 88888.00 2018-02-22 19:26:21.000 53 7843.57 912.24 53965.33 88888.00 2018-02-22 19:26:22.000 53 7843.54 912.20 53965.26 88888.00 2018-02-22 19:26:23.000 53 7843.50 912.16 53965.20 88888.00 2018-02-22 19:26:24.000 53 7843.44 912.11 53965.14 88888.00 2018-02-22 19:26:25.000 53 7843.39 912.05 53965.09 88888.00 2018-02-22 19:26:26.000 53 7843.33 911.99 53965.02 88888.00 2018-02-22 19:26:27.000 53 7843.26 911.92 53964.95 88888.00 2018-02-22 19:26:28.000 53 7843.20 911.86 53964.89 88888.00 2018-02-22 19:26:29.000 53 7843.16 911.81 53964.86 88888.00 2018-02-22 19:26:30.000 53 7843.10 911.73 53964.83 88888.00 2018-02-22 19:26:31.000 53 7843.04 911.66 53964.80 88888.00 2018-02-22 19:26:32.000 53 7843.00 911.58 53964.76 88888.00 2018-02-22 19:26:33.000 53 7842.95 911.50 53964.71 88888.00 2018-02-22 19:26:34.000 53 7842.90 911.41 53964.67 88888.00 2018-02-22 19:26:35.000 53 7842.86 911.34 53964.62 88888.00 2018-02-22 19:26:36.000 53 7842.80 911.27 53964.58 88888.00 2018-02-22 19:26:37.000 53 7842.75 911.18 53964.54 88888.00 2018-02-22 19:26:38.000 53 7842.70 911.09 53964.50 88888.00 2018-02-22 19:26:39.000 53 7842.63 911.01 53964.46 88888.00 2018-02-22 19:26:40.000 53 7842.59 910.95 53964.42 88888.00 2018-02-22 19:26:41.000 53 7842.54 910.88 53964.39 88888.00 2018-02-22 19:26:42.000 53 7842.49 910.79 53964.36 88888.00 2018-02-22 19:26:43.000 53 7842.45 910.70 53964.32 88888.00 2018-02-22 19:26:44.000 53 7842.41 910.63 53964.29 88888.00 2018-02-22 19:26:45.000 53 7842.38 910.57 53964.27 88888.00 2018-02-22 19:26:46.000 53 7842.34 910.50 53964.25 88888.00 2018-02-22 19:26:47.000 53 7842.31 910.42 53964.23 88888.00 2018-02-22 19:26:48.000 53 7842.28 910.33 53964.21 88888.00 2018-02-22 19:26:49.000 53 7842.23 910.23 53964.18 88888.00 2018-02-22 19:26:50.000 53 7842.19 910.15 53964.13 88888.00 2018-02-22 19:26:51.000 53 7842.17 910.08 53964.10 88888.00 2018-02-22 19:26:52.000 53 7842.16 910.01 53964.07 88888.00 2018-02-22 19:26:53.000 53 7842.15 909.93 53964.06 88888.00 2018-02-22 19:26:54.000 53 7842.15 909.88 53964.06 88888.00 2018-02-22 19:26:55.000 53 7842.15 909.82 53964.06 88888.00 2018-02-22 19:26:56.000 53 7842.15 909.77 53964.04 88888.00 2018-02-22 19:26:57.000 53 7842.16 909.71 53964.02 88888.00 2018-02-22 19:26:58.000 53 7842.17 909.65 53964.00 88888.00 2018-02-22 19:26:59.000 53 7842.20 909.61 53963.98 88888.00 2018-02-22 19:27:00.000 53 7842.23 909.58 53963.96 88888.00 2018-02-22 19:27:01.000 53 7842.26 909.56 53963.93 88888.00 2018-02-22 19:27:02.000 53 7842.27 909.54 53963.92 88888.00 2018-02-22 19:27:03.000 53 7842.28 909.53 53963.91 88888.00 2018-02-22 19:27:04.000 53 7842.29 909.51 53963.89 88888.00 2018-02-22 19:27:05.000 53 7842.32 909.48 53963.86 88888.00 2018-02-22 19:27:06.000 53 7842.36 909.47 53963.83 88888.00 2018-02-22 19:27:07.000 53 7842.40 909.48 53963.82 88888.00 2018-02-22 19:27:08.000 53 7842.44 909.48 53963.80 88888.00 2018-02-22 19:27:09.000 53 7842.47 909.46 53963.77 88888.00 2018-02-22 19:27:10.000 53 7842.51 909.45 53963.76 88888.00 2018-02-22 19:27:11.000 53 7842.54 909.45 53963.73 88888.00 2018-02-22 19:27:12.000 53 7842.55 909.44 53963.70 88888.00 2018-02-22 19:27:13.000 53 7842.57 909.44 53963.66 88888.00 2018-02-22 19:27:14.000 53 7842.60 909.43 53963.62 88888.00 2018-02-22 19:27:15.000 53 7842.63 909.41 53963.59 88888.00 2018-02-22 19:27:16.000 53 7842.64 909.40 53963.55 88888.00 2018-02-22 19:27:17.000 53 7842.66 909.39 53963.51 88888.00 2018-02-22 19:27:18.000 53 7842.67 909.37 53963.48 88888.00 2018-02-22 19:27:19.000 53 7842.67 909.34 53963.44 88888.00 2018-02-22 19:27:20.000 53 7842.67 909.31 53963.39 88888.00 2018-02-22 19:27:21.000 53 7842.68 909.27 53963.35 88888.00 2018-02-22 19:27:22.000 53 7842.68 909.21 53963.31 88888.00 2018-02-22 19:27:23.000 53 7842.69 909.16 53963.28 88888.00 2018-02-22 19:27:24.000 53 7842.72 909.12 53963.23 88888.00 2018-02-22 19:27:25.000 53 7842.73 909.09 53963.18 88888.00 2018-02-22 19:27:26.000 53 7842.75 909.05 53963.15 88888.00 2018-02-22 19:27:27.000 53 7842.77 909.01 53963.12 88888.00 2018-02-22 19:27:28.000 53 7842.79 908.98 53963.10 88888.00 2018-02-22 19:27:29.000 53 7842.82 908.96 53963.07 88888.00 2018-02-22 19:27:30.000 53 7842.86 908.94 53963.05 88888.00 2018-02-22 19:27:31.000 53 7842.90 908.91 53963.03 88888.00 2018-02-22 19:27:32.000 53 7842.94 908.88 53963.00 88888.00 2018-02-22 19:27:33.000 53 7842.98 908.87 53962.97 88888.00 2018-02-22 19:27:34.000 53 7843.02 908.85 53962.95 88888.00 2018-02-22 19:27:35.000 53 7843.04 908.81 53962.92 88888.00 2018-02-22 19:27:36.000 53 7843.07 908.77 53962.88 88888.00 2018-02-22 19:27:37.000 53 7843.10 908.73 53962.84 88888.00 2018-02-22 19:27:38.000 53 7843.11 908.70 53962.80 88888.00 2018-02-22 19:27:39.000 53 7843.10 908.66 53962.74 88888.00 2018-02-22 19:27:40.000 53 7843.10 908.62 53962.67 88888.00 2018-02-22 19:27:41.000 53 7843.09 908.56 53962.60 88888.00 2018-02-22 19:27:42.000 53 7843.08 908.51 53962.54 88888.00 2018-02-22 19:27:43.000 53 7843.09 908.49 53962.49 88888.00 2018-02-22 19:27:44.000 53 7843.10 908.45 53962.44 88888.00 2018-02-22 19:27:45.000 53 7843.11 908.40 53962.38 88888.00 2018-02-22 19:27:46.000 53 7843.10 908.39 53962.32 88888.00 2018-02-22 19:27:47.000 53 7843.10 908.37 53962.27 88888.00 2018-02-22 19:27:48.000 53 7843.11 908.35 53962.21 88888.00 2018-02-22 19:27:49.000 53 7843.11 908.34 53962.16 88888.00 2018-02-22 19:27:50.000 53 7843.10 908.33 53962.11 88888.00 2018-02-22 19:27:51.000 53 7843.09 908.33 53962.03 88888.00 2018-02-22 19:27:52.000 53 7843.07 908.35 53961.95 88888.00 2018-02-22 19:27:53.000 53 7843.05 908.36 53961.87 88888.00 2018-02-22 19:27:54.000 53 7843.03 908.37 53961.79 88888.00 2018-02-22 19:27:55.000 53 7843.02 908.39 53961.72 88888.00 2018-02-22 19:27:56.000 53 7843.02 908.42 53961.66 88888.00 2018-02-22 19:27:57.000 53 7843.01 908.47 53961.61 88888.00 2018-02-22 19:27:58.000 53 7842.99 908.51 53961.55 88888.00 2018-02-22 19:27:59.000 53 7842.98 908.55 53961.48 88888.00 2018-02-22 19:28:00.000 53 7842.97 908.58 53961.41 88888.00 2018-02-22 19:28:01.000 53 7842.95 908.63 53961.35 88888.00 2018-02-22 19:28:02.000 53 7842.94 908.70 53961.29 88888.00 2018-02-22 19:28:03.000 53 7842.93 908.76 53961.21 88888.00 2018-02-22 19:28:04.000 53 7842.89 908.82 53961.11 88888.00 2018-02-22 19:28:05.000 53 7842.84 908.90 53961.01 88888.00 2018-02-22 19:28:06.000 53 7842.81 908.96 53960.94 88888.00 2018-02-22 19:28:07.000 53 7842.79 909.01 53960.87 88888.00 2018-02-22 19:28:08.000 53 7842.77 909.07 53960.79 88888.00 2018-02-22 19:28:09.000 53 7842.72 909.14 53960.72 88888.00 2018-02-22 19:28:10.000 53 7842.68 909.20 53960.64 88888.00 2018-02-22 19:28:11.000 53 7842.67 909.26 53960.57 88888.00 2018-02-22 19:28:12.000 53 7842.64 909.33 53960.50 88888.00 2018-02-22 19:28:13.000 53 7842.62 909.39 53960.44 88888.00 2018-02-22 19:28:14.000 53 7842.59 909.46 53960.37 88888.00 2018-02-22 19:28:15.000 53 7842.56 909.51 53960.29 88888.00 2018-02-22 19:28:16.000 53 7842.53 909.57 53960.22 88888.00 2018-02-22 19:28:17.000 53 7842.49 909.62 53960.15 88888.00 2018-02-22 19:28:18.000 53 7842.45 909.67 53960.08 88888.00 2018-02-22 19:28:19.000 53 7842.41 909.72 53960.02 88888.00 2018-02-22 19:28:20.000 53 7842.38 909.80 53959.95 88888.00 2018-02-22 19:28:21.000 53 7842.35 909.87 53959.87 88888.00 2018-02-22 19:28:22.000 53 7842.32 909.95 53959.79 88888.00 2018-02-22 19:28:23.000 53 7842.30 910.03 53959.73 88888.00 2018-02-22 19:28:24.000 53 7842.27 910.10 53959.67 88888.00 2018-02-22 19:28:25.000 53 7842.26 910.18 53959.63 88888.00 2018-02-22 19:28:26.000 53 7842.26 910.27 53959.58 88888.00 2018-02-22 19:28:27.000 53 7842.24 910.34 53959.52 88888.00 2018-02-22 19:28:28.000 53 7842.22 910.41 53959.46 88888.00 2018-02-22 19:28:29.000 53 7842.20 910.48 53959.41 88888.00 2018-02-22 19:28:30.000 53 7842.16 910.54 53959.36 88888.00 2018-02-22 19:28:31.000 53 7842.13 910.63 53959.29 88888.00 2018-02-22 19:28:32.000 53 7842.11 910.73 53959.20 88888.00 2018-02-22 19:28:33.000 53 7842.08 910.81 53959.12 88888.00 2018-02-22 19:28:34.000 53 7842.05 910.88 53959.07 88888.00 2018-02-22 19:28:35.000 53 7842.05 910.98 53959.03 88888.00 2018-02-22 19:28:36.000 53 7842.06 911.08 53959.00 88888.00 2018-02-22 19:28:37.000 53 7842.05 911.17 53958.95 88888.00 2018-02-22 19:28:38.000 53 7842.02 911.25 53958.86 88888.00 2018-02-22 19:28:39.000 53 7841.95 911.31 53958.76 88888.00 2018-02-22 19:28:40.000 53 7841.86 911.36 53958.66 88888.00 2018-02-22 19:28:41.000 53 7841.76 911.41 53958.54 88888.00 2018-02-22 19:28:42.000 53 7841.62 911.44 53958.39 88888.00 2018-02-22 19:28:43.000 53 7841.47 911.45 53958.25 88888.00 2018-02-22 19:28:44.000 53 7841.30 911.43 53958.10 88888.00 2018-02-22 19:28:45.000 53 7841.13 911.40 53957.95 88888.00 2018-02-22 19:28:46.000 53 7840.96 911.40 53957.82 88888.00 2018-02-22 19:28:47.000 53 7840.79 911.40 53957.69 88888.00 2018-02-22 19:28:48.000 53 7840.61 911.40 53957.54 88888.00 2018-02-22 19:28:49.000 53 7840.43 911.39 53957.38 88888.00 2018-02-22 19:28:50.000 53 7840.25 911.37 53957.23 88888.00 2018-02-22 19:28:51.000 53 7840.08 911.36 53957.09 88888.00 2018-02-22 19:28:52.000 53 7839.91 911.38 53956.97 88888.00 2018-02-22 19:28:53.000 53 7839.76 911.41 53956.85 88888.00 2018-02-22 19:28:54.000 53 7839.65 911.43 53956.75 88888.00 2018-02-22 19:28:55.000 53 7839.57 911.48 53956.68 88888.00 2018-02-22 19:28:56.000 53 7839.50 911.55 53956.61 88888.00 2018-02-22 19:28:57.000 53 7839.43 911.60 53956.52 88888.00 2018-02-22 19:28:58.000 53 7839.37 911.66 53956.45 88888.00 2018-02-22 19:28:59.000 53 7839.33 911.73 53956.39 88888.00 2018-02-22 19:29:00.000 53 7839.32 911.81 53956.36 88888.00 2018-02-22 19:29:01.000 53 7839.31 911.90 53956.33 88888.00 2018-02-22 19:29:02.000 53 7839.30 911.99 53956.30 88888.00 2018-02-22 19:29:03.000 53 7839.30 912.06 53956.25 88888.00 2018-02-22 19:29:04.000 53 7839.30 912.12 53956.22 88888.00 2018-02-22 19:29:05.000 53 7839.32 912.17 53956.22 88888.00 2018-02-22 19:29:06.000 53 7839.34 912.20 53956.21 88888.00 2018-02-22 19:29:07.000 53 7839.36 912.23 53956.19 88888.00 2018-02-22 19:29:08.000 53 7839.39 912.24 53956.17 88888.00 2018-02-22 19:29:09.000 53 7839.40 912.25 53956.15 88888.00 2018-02-22 19:29:10.000 53 7839.40 912.25 53956.13 88888.00 2018-02-22 19:29:11.000 53 7839.40 912.22 53956.11 88888.00 2018-02-22 19:29:12.000 53 7839.37 912.18 53956.06 88888.00 2018-02-22 19:29:13.000 53 7839.31 912.13 53955.99 88888.00 2018-02-22 19:29:14.000 53 7839.24 912.09 53955.92 88888.00 2018-02-22 19:29:15.000 53 7839.17 912.03 53955.84 88888.00 2018-02-22 19:29:16.000 53 7839.08 911.97 53955.76 88888.00 2018-02-22 19:29:17.000 53 7838.99 911.91 53955.70 88888.00 2018-02-22 19:29:18.000 53 7838.92 911.84 53955.65 88888.00 2018-02-22 19:29:19.000 53 7838.85 911.77 53955.60 88888.00 2018-02-22 19:29:20.000 53 7838.79 911.70 53955.55 88888.00 2018-02-22 19:29:21.000 53 7838.74 911.64 53955.51 88888.00 2018-02-22 19:29:22.000 53 7838.69 911.58 53955.49 88888.00 2018-02-22 19:29:23.000 53 7838.67 911.52 53955.47 88888.00 2018-02-22 19:29:24.000 53 7838.65 911.48 53955.45 88888.00 2018-02-22 19:29:25.000 53 7838.64 911.45 53955.46 88888.00 2018-02-22 19:29:26.000 53 7838.67 911.43 53955.48 88888.00 2018-02-22 19:29:27.000 53 7838.73 911.43 53955.51 88888.00 2018-02-22 19:29:28.000 53 7838.81 911.43 53955.56 88888.00 2018-02-22 19:29:29.000 53 7838.88 911.41 53955.62 88888.00 2018-02-22 19:29:30.000 53 7838.95 911.38 53955.67 88888.00 2018-02-22 19:29:31.000 53 7839.05 911.37 53955.71 88888.00 2018-02-22 19:29:32.000 53 7839.18 911.35 53955.79 88888.00 2018-02-22 19:29:33.000 53 7839.33 911.34 53955.90 88888.00 2018-02-22 19:29:34.000 53 7839.48 911.34 53956.01 88888.00 2018-02-22 19:29:35.000 53 7839.66 911.33 53956.12 88888.00 2018-02-22 19:29:36.000 53 7839.86 911.32 53956.25 88888.00 2018-02-22 19:29:37.000 53 7840.06 911.32 53956.37 88888.00 2018-02-22 19:29:38.000 53 7840.25 911.31 53956.46 88888.00 2018-02-22 19:29:39.000 53 7840.44 911.32 53956.56 88888.00 2018-02-22 19:29:40.000 53 7840.63 911.33 53956.66 88888.00 2018-02-22 19:29:41.000 53 7840.81 911.33 53956.75 88888.00 2018-02-22 19:29:42.000 53 7840.98 911.35 53956.84 88888.00 2018-02-22 19:29:43.000 53 7841.18 911.37 53956.93 88888.00 2018-02-22 19:29:44.000 53 7841.38 911.40 53957.04 88888.00 2018-02-22 19:29:45.000 53 7841.57 911.44 53957.15 88888.00 2018-02-22 19:29:46.000 53 7841.73 911.47 53957.24 88888.00 2018-02-22 19:29:47.000 53 7841.88 911.49 53957.31 88888.00 2018-02-22 19:29:48.000 53 7842.02 911.51 53957.37 88888.00 2018-02-22 19:29:49.000 53 7842.15 911.54 53957.42 88888.00 2018-02-22 19:29:50.000 53 7842.27 911.56 53957.47 88888.00 2018-02-22 19:29:51.000 53 7842.39 911.57 53957.54 88888.00 2018-02-22 19:29:52.000 53 7842.53 911.59 53957.62 88888.00 2018-02-22 19:29:53.000 53 7842.68 911.61 53957.71 88888.00 2018-02-22 19:29:54.000 53 7842.85 911.64 53957.80 88888.00 2018-02-22 19:29:55.000 53 7843.02 911.68 53957.89 88888.00 2018-02-22 19:29:56.000 53 7843.18 911.73 53957.98 88888.00 2018-02-22 19:29:57.000 53 7843.30 911.79 53958.04 88888.00 2018-02-22 19:29:58.000 53 7843.41 911.83 53958.08 88888.00 2018-02-22 19:29:59.000 53 7843.53 911.89 53958.12 88888.00 2018-02-22 19:30:00.000 53 7843.64 911.96 53958.16 88888.00 2018-02-22 19:30:01.000 53 7843.74 912.02 53958.21 88888.00 2018-02-22 19:30:02.000 53 7843.83 912.09 53958.25 88888.00 2018-02-22 19:30:03.000 53 7843.94 912.16 53958.30 88888.00 2018-02-22 19:30:04.000 53 7844.07 912.22 53958.36 88888.00 2018-02-22 19:30:05.000 53 7844.19 912.28 53958.43 88888.00 2018-02-22 19:30:06.000 53 7844.30 912.36 53958.49 88888.00 2018-02-22 19:30:07.000 53 7844.41 912.45 53958.54 88888.00 2018-02-22 19:30:08.000 53 7844.50 912.52 53958.58 88888.00 2018-02-22 19:30:09.000 53 7844.56 912.58 53958.61 88888.00 2018-02-22 19:30:10.000 53 7844.60 912.67 53958.64 88888.00 2018-02-22 19:30:11.000 53 7844.66 912.78 53958.68 88888.00 2018-02-22 19:30:12.000 53 7844.73 912.89 53958.70 88888.00 2018-02-22 19:30:13.000 53 7844.79 913.01 53958.71 88888.00 2018-02-22 19:30:14.000 53 7844.85 913.11 53958.72 88888.00 2018-02-22 19:30:15.000 53 7844.91 913.20 53958.73 88888.00 2018-02-22 19:30:16.000 53 7844.94 913.31 53958.75 88888.00 2018-02-22 19:30:17.000 53 7844.96 913.41 53958.76 88888.00 2018-02-22 19:30:18.000 53 7844.98 913.51 53958.75 88888.00 2018-02-22 19:30:19.000 53 7845.00 913.61 53958.75 88888.00 2018-02-22 19:30:20.000 53 7845.04 913.72 53958.76 88888.00 2018-02-22 19:30:21.000 53 7845.06 913.83 53958.77 88888.00 2018-02-22 19:30:22.000 53 7845.06 913.95 53958.79 88888.00 2018-02-22 19:30:23.000 53 7845.06 914.06 53958.77 88888.00 2018-02-22 19:30:24.000 53 7845.04 914.16 53958.74 88888.00 2018-02-22 19:30:25.000 53 7845.01 914.24 53958.70 88888.00 2018-02-22 19:30:26.000 53 7844.98 914.34 53958.68 88888.00 2018-02-22 19:30:27.000 53 7844.93 914.44 53958.65 88888.00 2018-02-22 19:30:28.000 53 7844.87 914.52 53958.61 88888.00 2018-02-22 19:30:29.000 53 7844.82 914.60 53958.57 88888.00 2018-02-22 19:30:30.000 53 7844.77 914.70 53958.55 88888.00 2018-02-22 19:30:31.000 53 7844.73 914.80 53958.54 88888.00 2018-02-22 19:30:32.000 53 7844.71 914.89 53958.54 88888.00 2018-02-22 19:30:33.000 53 7844.71 914.98 53958.54 88888.00 2018-02-22 19:30:34.000 53 7844.72 915.10 53958.52 88888.00 2018-02-22 19:30:35.000 53 7844.72 915.20 53958.50 88888.00 2018-02-22 19:30:36.000 53 7844.68 915.29 53958.49 88888.00 2018-02-22 19:30:37.000 53 7844.66 915.38 53958.48 88888.00 2018-02-22 19:30:38.000 53 7844.66 915.47 53958.48 88888.00 2018-02-22 19:30:39.000 53 7844.65 915.57 53958.46 88888.00 2018-02-22 19:30:40.000 53 7844.64 915.66 53958.45 88888.00 2018-02-22 19:30:41.000 53 7844.63 915.75 53958.44 88888.00 2018-02-22 19:30:42.000 53 7844.61 915.83 53958.43 88888.00 2018-02-22 19:30:43.000 53 7844.59 915.91 53958.41 88888.00 2018-02-22 19:30:44.000 53 7844.57 916.00 53958.38 88888.00 2018-02-22 19:30:45.000 53 7844.55 916.09 53958.35 88888.00 2018-02-22 19:30:46.000 53 7844.50 916.15 53958.29 88888.00 2018-02-22 19:30:47.000 53 7844.44 916.20 53958.25 88888.00 2018-02-22 19:30:48.000 53 7844.38 916.26 53958.20 88888.00 2018-02-22 19:30:49.000 53 7844.35 916.32 53958.15 88888.00 2018-02-22 19:30:50.000 53 7844.32 916.39 53958.11 88888.00 2018-02-22 19:30:51.000 53 7844.27 916.49 53958.06 88888.00 2018-02-22 19:30:52.000 53 7844.21 916.57 53958.00 88888.00 2018-02-22 19:30:53.000 53 7844.15 916.64 53957.95 88888.00 2018-02-22 19:30:54.000 53 7844.11 916.71 53957.91 88888.00 2018-02-22 19:30:55.000 53 7844.08 916.77 53957.86 88888.00 2018-02-22 19:30:56.000 53 7844.04 916.83 53957.82 88888.00 2018-02-22 19:30:57.000 53 7844.00 916.90 53957.79 88888.00 2018-02-22 19:30:58.000 53 7843.98 916.96 53957.75 88888.00 2018-02-22 19:30:59.000 53 7843.96 917.02 53957.71 88888.00 2018-02-22 19:31:00.000 53 7843.95 917.07 53957.66 88888.00 2018-02-22 19:31:01.000 53 7843.95 917.14 53957.62 88888.00 2018-02-22 19:31:02.000 53 7843.93 917.20 53957.58 88888.00 2018-02-22 19:31:03.000 53 7843.90 917.26 53957.54 88888.00 2018-02-22 19:31:04.000 53 7843.87 917.32 53957.50 88888.00 2018-02-22 19:31:05.000 53 7843.85 917.37 53957.44 88888.00 2018-02-22 19:31:06.000 53 7843.82 917.41 53957.39 88888.00 2018-02-22 19:31:07.000 53 7843.81 917.45 53957.34 88888.00 2018-02-22 19:31:08.000 53 7843.80 917.50 53957.29 88888.00 2018-02-22 19:31:09.000 53 7843.79 917.53 53957.24 88888.00 2018-02-22 19:31:10.000 53 7843.79 917.56 53957.21 88888.00 2018-02-22 19:31:11.000 53 7843.80 917.59 53957.18 88888.00 2018-02-22 19:31:12.000 53 7843.81 917.62 53957.15 88888.00 2018-02-22 19:31:13.000 53 7843.81 917.64 53957.12 88888.00 2018-02-22 19:31:14.000 53 7843.82 917.68 53957.09 88888.00 2018-02-22 19:31:15.000 53 7843.85 917.73 53957.06 88888.00 2018-02-22 19:31:16.000 53 7843.90 917.78 53957.03 88888.00 2018-02-22 19:31:17.000 53 7843.95 917.82 53957.03 88888.00 2018-02-22 19:31:18.000 53 7843.99 917.86 53957.03 88888.00 2018-02-22 19:31:19.000 53 7844.02 917.89 53957.04 88888.00 2018-02-22 19:31:20.000 53 7844.06 917.92 53957.04 88888.00 2018-02-22 19:31:21.000 53 7844.11 917.94 53957.01 88888.00 2018-02-22 19:31:22.000 53 7844.15 917.97 53956.97 88888.00 2018-02-22 19:31:23.000 53 7844.20 917.99 53956.96 88888.00 2018-02-22 19:31:24.000 53 7844.26 918.01 53956.98 88888.00 2018-02-22 19:31:25.000 53 7844.32 918.02 53956.99 88888.00 2018-02-22 19:31:26.000 53 7844.38 918.01 53957.00 88888.00 2018-02-22 19:31:27.000 53 7844.45 918.00 53957.03 88888.00 2018-02-22 19:31:28.000 53 7844.52 918.00 53957.07 88888.00 2018-02-22 19:31:29.000 53 7844.61 918.00 53957.10 88888.00 2018-02-22 19:31:30.000 53 7844.71 918.02 53957.11 88888.00 2018-02-22 19:31:31.000 53 7844.79 918.02 53957.14 88888.00 2018-02-22 19:31:32.000 53 7844.88 917.99 53957.17 88888.00 2018-02-22 19:31:33.000 53 7844.98 917.97 53957.20 88888.00 2018-02-22 19:31:34.000 53 7845.05 917.97 53957.24 88888.00 2018-02-22 19:31:35.000 53 7845.12 917.95 53957.28 88888.00 2018-02-22 19:31:36.000 53 7845.22 917.92 53957.30 88888.00 2018-02-22 19:31:37.000 53 7845.33 917.90 53957.34 88888.00 2018-02-22 19:31:38.000 53 7845.42 917.89 53957.37 88888.00 2018-02-22 19:31:39.000 53 7845.49 917.87 53957.40 88888.00 2018-02-22 19:31:40.000 53 7845.57 917.84 53957.44 88888.00 2018-02-22 19:31:41.000 53 7845.66 917.81 53957.48 88888.00 2018-02-22 19:31:42.000 53 7845.74 917.79 53957.52 88888.00 2018-02-22 19:31:43.000 53 7845.80 917.77 53957.56 88888.00 2018-02-22 19:31:44.000 53 7845.87 917.74 53957.59 88888.00 2018-02-22 19:31:45.000 53 7845.94 917.69 53957.61 88888.00 2018-02-22 19:31:46.000 53 7845.98 917.63 53957.63 88888.00 2018-02-22 19:31:47.000 53 7846.00 917.58 53957.66 88888.00 2018-02-22 19:31:48.000 53 7846.03 917.53 53957.67 88888.00 2018-02-22 19:31:49.000 53 7846.05 917.47 53957.67 88888.00 2018-02-22 19:31:50.000 53 7846.04 917.41 53957.66 88888.00 2018-02-22 19:31:51.000 53 7846.02 917.35 53957.64 88888.00 2018-02-22 19:31:52.000 53 7845.99 917.29 53957.63 88888.00 2018-02-22 19:31:53.000 53 7845.97 917.23 53957.62 88888.00 2018-02-22 19:31:54.000 53 7845.95 917.14 53957.61 88888.00 2018-02-22 19:31:55.000 53 7845.93 917.07 53957.60 88888.00 2018-02-22 19:31:56.000 53 7845.92 917.02 53957.59 88888.00 2018-02-22 19:31:57.000 53 7845.91 916.97 53957.60 88888.00 2018-02-22 19:31:58.000 53 7845.91 916.91 53957.62 88888.00 2018-02-22 19:31:59.000 53 7845.91 916.85 53957.62 88888.00 2018-02-22 19:32:00.000 53 7845.89 916.78 53957.60 88888.00 2018-02-22 19:32:01.000 53 7845.87 916.71 53957.59 88888.00 2018-02-22 19:32:02.000 53 7845.84 916.65 53957.59 88888.00 2018-02-22 19:32:03.000 53 7845.83 916.58 53957.58 88888.00 2018-02-22 19:32:04.000 53 7845.81 916.53 53957.57 88888.00 2018-02-22 19:32:05.000 53 7845.80 916.50 53957.54 88888.00 2018-02-22 19:32:06.000 53 7845.79 916.46 53957.53 88888.00 2018-02-22 19:32:07.000 53 7845.76 916.43 53957.50 88888.00 2018-02-22 19:32:08.000 53 7845.73 916.40 53957.47 88888.00 2018-02-22 19:32:09.000 53 7845.71 916.38 53957.45 88888.00 2018-02-22 19:32:10.000 53 7845.69 916.36 53957.42 88888.00 2018-02-22 19:32:11.000 53 7845.67 916.35 53957.39 88888.00 2018-02-22 19:32:12.000 53 7845.67 916.35 53957.37 88888.00 2018-02-22 19:32:13.000 53 7845.66 916.35 53957.36 88888.00 2018-02-22 19:32:14.000 53 7845.66 916.34 53957.33 88888.00 2018-02-22 19:32:15.000 53 7845.67 916.32 53957.31 88888.00 2018-02-22 19:32:16.000 53 7845.68 916.31 53957.30 88888.00 2018-02-22 19:32:17.000 53 7845.68 916.31 53957.30 88888.00 2018-02-22 19:32:18.000 53 7845.69 916.30 53957.30 88888.00 2018-02-22 19:32:19.000 53 7845.72 916.29 53957.30 88888.00 2018-02-22 19:32:20.000 53 7845.75 916.30 53957.30 88888.00 2018-02-22 19:32:21.000 53 7845.78 916.31 53957.28 88888.00 2018-02-22 19:32:22.000 53 7845.82 916.32 53957.28 88888.00 2018-02-22 19:32:23.000 53 7845.85 916.33 53957.29 88888.00 2018-02-22 19:32:24.000 53 7845.90 916.34 53957.29 88888.00 2018-02-22 19:32:25.000 53 7845.96 916.36 53957.29 88888.00 2018-02-22 19:32:26.000 53 7846.02 916.36 53957.30 88888.00 2018-02-22 19:32:27.000 53 7846.08 916.36 53957.32 88888.00 2018-02-22 19:32:28.000 53 7846.16 916.38 53957.35 88888.00 2018-02-22 19:32:29.000 53 7846.25 916.42 53957.36 88888.00 2018-02-22 19:32:30.000 53 7846.32 916.44 53957.37 88888.00 2018-02-22 19:32:31.000 53 7846.38 916.46 53957.38 88888.00 2018-02-22 19:32:32.000 53 7846.44 916.47 53957.41 88888.00 2018-02-22 19:32:33.000 53 7846.51 916.48 53957.42 88888.00 2018-02-22 19:32:34.000 53 7846.60 916.50 53957.44 88888.00 2018-02-22 19:32:35.000 53 7846.68 916.51 53957.47 88888.00 2018-02-22 19:32:36.000 53 7846.77 916.51 53957.52 88888.00 2018-02-22 19:32:37.000 53 7846.87 916.52 53957.55 88888.00 2018-02-22 19:32:38.000 53 7846.99 916.54 53957.59 88888.00 2018-02-22 19:32:39.000 53 7847.11 916.55 53957.64 88888.00 2018-02-22 19:32:40.000 53 7847.22 916.56 53957.70 88888.00 2018-02-22 19:32:41.000 53 7847.34 916.58 53957.75 88888.00 2018-02-22 19:32:42.000 53 7847.45 916.61 53957.82 88888.00 2018-02-22 19:32:43.000 53 7847.58 916.63 53957.86 88888.00 2018-02-22 19:32:44.000 53 7847.70 916.64 53957.90 88888.00 2018-02-22 19:32:45.000 53 7847.80 916.67 53957.93 88888.00 2018-02-22 19:32:46.000 53 7847.90 916.70 53957.95 88888.00 2018-02-22 19:32:47.000 53 7847.99 916.71 53957.98 88888.00 2018-02-22 19:32:48.000 53 7848.07 916.73 53958.02 88888.00 2018-02-22 19:32:49.000 53 7848.15 916.74 53958.05 88888.00 2018-02-22 19:32:50.000 53 7848.23 916.76 53958.08 88888.00 2018-02-22 19:32:51.000 53 7848.32 916.77 53958.11 88888.00 2018-02-22 19:32:52.000 53 7848.41 916.77 53958.14 88888.00 2018-02-22 19:32:53.000 53 7848.48 916.75 53958.16 88888.00 2018-02-22 19:32:54.000 53 7848.55 916.73 53958.20 88888.00 2018-02-22 19:32:55.000 53 7848.63 916.73 53958.24 88888.00 2018-02-22 19:32:56.000 53 7848.71 916.73 53958.27 88888.00 2018-02-22 19:32:57.000 53 7848.80 916.72 53958.31 88888.00 2018-02-22 19:32:58.000 53 7848.89 916.71 53958.36 88888.00 2018-02-22 19:32:59.000 53 7848.96 916.70 53958.40 88888.00 2018-02-22 19:33:00.000 53 7849.04 916.68 53958.43 88888.00 2018-02-22 19:33:01.000 53 7849.12 916.68 53958.47 88888.00 2018-02-22 19:33:02.000 53 7849.21 916.68 53958.52 88888.00 2018-02-22 19:33:03.000 53 7849.31 916.67 53958.56 88888.00 2018-02-22 19:33:04.000 53 7849.42 916.66 53958.62 88888.00 2018-02-22 19:33:05.000 53 7849.54 916.66 53958.68 88888.00 2018-02-22 19:33:06.000 53 7849.65 916.64 53958.74 88888.00 2018-02-22 19:33:07.000 53 7849.76 916.63 53958.80 88888.00 2018-02-22 19:33:08.000 53 7849.88 916.61 53958.86 88888.00 2018-02-22 19:33:09.000 53 7850.01 916.60 53958.93 88888.00 2018-02-22 19:33:10.000 53 7850.14 916.59 53958.98 88888.00 2018-02-22 19:33:11.000 53 7850.25 916.58 53959.03 88888.00 2018-02-22 19:33:12.000 53 7850.36 916.56 53959.09 88888.00 2018-02-22 19:33:13.000 53 7850.47 916.53 53959.14 88888.00 2018-02-22 19:33:14.000 53 7850.56 916.48 53959.18 88888.00 2018-02-22 19:33:15.000 53 7850.66 916.43 53959.23 88888.00 2018-02-22 19:33:16.000 53 7850.78 916.40 53959.29 88888.00 2018-02-22 19:33:17.000 53 7850.89 916.38 53959.34 88888.00 2018-02-22 19:33:18.000 53 7850.98 916.34 53959.37 88888.00 2018-02-22 19:33:19.000 53 7851.06 916.29 53959.39 88888.00 2018-02-22 19:33:20.000 53 7851.13 916.24 53959.44 88888.00 2018-02-22 19:33:21.000 53 7851.21 916.19 53959.48 88888.00 2018-02-22 19:33:22.000 53 7851.31 916.15 53959.51 88888.00 2018-02-22 19:33:23.000 53 7851.40 916.10 53959.55 88888.00 2018-02-22 19:33:24.000 53 7851.49 916.04 53959.61 88888.00 2018-02-22 19:33:25.000 53 7851.58 915.99 53959.65 88888.00 2018-02-22 19:33:26.000 53 7851.67 915.95 53959.69 88888.00 2018-02-22 19:33:27.000 53 7851.76 915.90 53959.74 88888.00 2018-02-22 19:33:28.000 53 7851.88 915.85 53959.80 88888.00 2018-02-22 19:33:29.000 53 7852.01 915.80 53959.88 88888.00 2018-02-22 19:33:30.000 53 7852.14 915.75 53959.96 88888.00 2018-02-22 19:33:31.000 53 7852.30 915.71 53960.05 88888.00 2018-02-22 19:33:32.000 53 7852.49 915.67 53960.14 88888.00 2018-02-22 19:33:33.000 53 7852.69 915.64 53960.22 88888.00 2018-02-22 19:33:34.000 53 7852.88 915.60 53960.30 88888.00 2018-02-22 19:33:35.000 53 7853.04 915.56 53960.39 88888.00 2018-02-22 19:33:36.000 53 7853.21 915.53 53960.48 88888.00 2018-02-22 19:33:37.000 53 7853.39 915.49 53960.57 88888.00 2018-02-22 19:33:38.000 53 7853.57 915.45 53960.65 88888.00 2018-02-22 19:33:39.000 53 7853.75 915.42 53960.72 88888.00 2018-02-22 19:33:40.000 53 7853.93 915.39 53960.80 88888.00 2018-02-22 19:33:41.000 53 7854.11 915.37 53960.87 88888.00 2018-02-22 19:33:42.000 53 7854.30 915.35 53960.94 88888.00 2018-02-22 19:33:43.000 53 7854.49 915.34 53961.01 88888.00 2018-02-22 19:33:44.000 53 7854.69 915.34 53961.07 88888.00 2018-02-22 19:33:45.000 53 7854.87 915.34 53961.14 88888.00 2018-02-22 19:33:46.000 53 7855.05 915.32 53961.22 88888.00 2018-02-22 19:33:47.000 53 7855.23 915.32 53961.29 88888.00 2018-02-22 19:33:48.000 53 7855.42 915.35 53961.36 88888.00 2018-02-22 19:33:49.000 53 7855.63 915.39 53961.41 88888.00 2018-02-22 19:33:50.000 53 7855.83 915.43 53961.46 88888.00 2018-02-22 19:33:51.000 53 7856.00 915.46 53961.52 88888.00 2018-02-22 19:33:52.000 53 7856.17 915.50 53961.58 88888.00 2018-02-22 19:33:53.000 53 7856.36 915.54 53961.64 88888.00 2018-02-22 19:33:54.000 53 7856.56 915.58 53961.70 88888.00 2018-02-22 19:33:55.000 53 7856.76 915.61 53961.76 88888.00 2018-02-22 19:33:56.000 53 7856.96 915.65 53961.83 88888.00 2018-02-22 19:33:57.000 53 7857.17 915.66 53961.92 88888.00 2018-02-22 19:33:58.000 53 7857.38 915.68 53962.02 88888.00 2018-02-22 19:33:59.000 53 7857.59 915.72 53962.08 88888.00 2018-02-22 19:34:00.000 53 7857.81 915.78 53962.16 88888.00 2018-02-22 19:34:01.000 53 7858.03 915.81 53962.24 88888.00 2018-02-22 19:34:02.000 53 7858.25 915.84 53962.30 88888.00 2018-02-22 19:34:03.000 53 7858.43 915.87 53962.34 88888.00 2018-02-22 19:34:04.000 53 7858.58 915.90 53962.39 88888.00 2018-02-22 19:34:05.000 53 7858.75 915.94 53962.43 88888.00 2018-02-22 19:34:06.000 53 7858.91 915.98 53962.47 88888.00 2018-02-22 19:34:07.000 53 7859.06 916.01 53962.51 88888.00 2018-02-22 19:34:08.000 53 7859.20 916.05 53962.54 88888.00 2018-02-22 19:34:09.000 53 7859.35 916.11 53962.58 88888.00 2018-02-22 19:34:10.000 53 7859.49 916.16 53962.62 88888.00 2018-02-22 19:34:11.000 53 7859.63 916.20 53962.66 88888.00 2018-02-22 19:34:12.000 53 7859.77 916.25 53962.70 88888.00 2018-02-22 19:34:13.000 53 7859.94 916.31 53962.73 88888.00 2018-02-22 19:34:14.000 53 7860.09 916.36 53962.77 88888.00 2018-02-22 19:34:15.000 53 7860.22 916.42 53962.82 88888.00 2018-02-22 19:34:16.000 53 7860.39 916.49 53962.87 88888.00 2018-02-22 19:34:17.000 53 7860.57 916.56 53962.93 88888.00 2018-02-22 19:34:18.000 53 7860.74 916.61 53962.98 88888.00 2018-02-22 19:34:19.000 53 7860.90 916.66 53963.02 88888.00 2018-02-22 19:34:20.000 53 7861.04 916.72 53963.07 88888.00 2018-02-22 19:34:21.000 53 7861.18 916.76 53963.12 88888.00 2018-02-22 19:34:22.000 53 7861.31 916.80 53963.16 88888.00 2018-02-22 19:34:23.000 53 7861.44 916.84 53963.18 88888.00 2018-02-22 19:34:24.000 53 7861.56 916.88 53963.21 88888.00 2018-02-22 19:34:25.000 53 7861.67 916.89 53963.25 88888.00 2018-02-22 19:34:26.000 53 7861.78 916.91 53963.28 88888.00 2018-02-22 19:34:27.000 53 7861.88 916.92 53963.30 88888.00 2018-02-22 19:34:28.000 53 7861.98 916.95 53963.33 88888.00 2018-02-22 19:34:29.000 53 7862.10 916.96 53963.36 88888.00 2018-02-22 19:34:30.000 53 7862.21 916.98 53963.39 88888.00 2018-02-22 19:34:31.000 53 7862.33 917.01 53963.43 88888.00 2018-02-22 19:34:32.000 53 7862.45 917.03 53963.48 88888.00 2018-02-22 19:34:33.000 53 7862.58 917.04 53963.54 88888.00 2018-02-22 19:34:34.000 53 7862.71 917.05 53963.59 88888.00 2018-02-22 19:34:35.000 53 7862.83 917.07 53963.64 88888.00 2018-02-22 19:34:36.000 53 7862.95 917.07 53963.68 88888.00 2018-02-22 19:34:37.000 53 7863.08 917.06 53963.74 88888.00 2018-02-22 19:34:38.000 53 7863.21 917.08 53963.77 88888.00 2018-02-22 19:34:39.000 53 7863.33 917.11 53963.79 88888.00 2018-02-22 19:34:40.000 53 7863.44 917.14 53963.81 88888.00 2018-02-22 19:34:41.000 53 7863.53 917.17 53963.82 88888.00 2018-02-22 19:34:42.000 53 7863.61 917.19 53963.84 88888.00 2018-02-22 19:34:43.000 53 7863.69 917.20 53963.85 88888.00 2018-02-22 19:34:44.000 53 7863.77 917.23 53963.86 88888.00 2018-02-22 19:34:45.000 53 7863.86 917.25 53963.87 88888.00 2018-02-22 19:34:46.000 53 7863.95 917.25 53963.89 88888.00 2018-02-22 19:34:47.000 53 7864.04 917.25 53963.92 88888.00 2018-02-22 19:34:48.000 53 7864.12 917.26 53963.95 88888.00 2018-02-22 19:34:49.000 53 7864.21 917.27 53963.97 88888.00 2018-02-22 19:34:50.000 53 7864.31 917.29 53964.00 88888.00 2018-02-22 19:34:51.000 53 7864.42 917.30 53964.04 88888.00 2018-02-22 19:34:52.000 53 7864.53 917.32 53964.08 88888.00 2018-02-22 19:34:53.000 53 7864.65 917.33 53964.13 88888.00 2018-02-22 19:34:54.000 53 7864.75 917.33 53964.18 88888.00 2018-02-22 19:34:55.000 53 7864.85 917.34 53964.23 88888.00 2018-02-22 19:34:56.000 53 7864.96 917.36 53964.25 88888.00 2018-02-22 19:34:57.000 53 7865.09 917.40 53964.29 88888.00 2018-02-22 19:34:58.000 53 7865.23 917.44 53964.34 88888.00 2018-02-22 19:34:59.000 53 7865.36 917.48 53964.37 88888.00 2018-02-22 19:35:00.000 53 7865.49 917.53 53964.41 88888.00 2018-02-22 19:35:01.000 53 7865.63 917.57 53964.46 88888.00 2018-02-22 19:35:02.000 53 7865.77 917.62 53964.50 88888.00 2018-02-22 19:35:03.000 53 7865.89 917.65 53964.53 88888.00 2018-02-22 19:35:04.000 53 7866.02 917.71 53964.57 88888.00 2018-02-22 19:35:05.000 53 7866.16 917.77 53964.61 88888.00 2018-02-22 19:35:06.000 53 7866.30 917.83 53964.65 88888.00 2018-02-22 19:35:07.000 53 7866.40 917.89 53964.67 88888.00 2018-02-22 19:35:08.000 53 7866.50 917.96 53964.68 88888.00 2018-02-22 19:35:09.000 53 7866.59 918.02 53964.70 88888.00 2018-02-22 19:35:10.000 53 7866.67 918.08 53964.72 88888.00 2018-02-22 19:35:11.000 53 7866.77 918.15 53964.73 88888.00 2018-02-22 19:35:12.000 53 7866.88 918.23 53964.75 88888.00 2018-02-22 19:35:13.000 53 7866.99 918.29 53964.77 88888.00 2018-02-22 19:35:14.000 53 7867.11 918.37 53964.80 88888.00 2018-02-22 19:35:15.000 53 7867.24 918.45 53964.86 88888.00 2018-02-22 19:35:16.000 53 7867.36 918.53 53964.90 88888.00 2018-02-22 19:35:17.000 53 7867.49 918.60 53964.94 88888.00 2018-02-22 19:35:18.000 53 7867.63 918.68 53964.97 88888.00 2018-02-22 19:35:19.000 53 7867.76 918.76 53965.00 88888.00 2018-02-22 19:35:20.000 53 7867.87 918.85 53965.02 88888.00 2018-02-22 19:35:21.000 53 7867.97 918.93 53965.05 88888.00 2018-02-22 19:35:22.000 53 7868.07 919.00 53965.07 88888.00 2018-02-22 19:35:23.000 53 7868.14 919.07 53965.08 88888.00 2018-02-22 19:35:24.000 53 7868.20 919.15 53965.08 88888.00 2018-02-22 19:35:25.000 53 7868.26 919.22 53965.09 88888.00 2018-02-22 19:35:26.000 53 7868.31 919.29 53965.07 88888.00 2018-02-22 19:35:27.000 53 7868.35 919.36 53965.05 88888.00 2018-02-22 19:35:28.000 53 7868.36 919.41 53965.04 88888.00 2018-02-22 19:35:29.000 53 7868.39 919.48 53965.01 88888.00 2018-02-22 19:35:30.000 53 7868.42 919.55 53964.98 88888.00 2018-02-22 19:35:31.000 53 7868.42 919.60 53964.96 88888.00 2018-02-22 19:35:32.000 53 7868.39 919.64 53964.94 88888.00 2018-02-22 19:35:33.000 53 7868.37 919.67 53964.91 88888.00 2018-02-22 19:35:34.000 53 7868.35 919.70 53964.88 88888.00 2018-02-22 19:35:35.000 53 7868.32 919.72 53964.84 88888.00 2018-02-22 19:35:36.000 53 7868.28 919.73 53964.79 88888.00 2018-02-22 19:35:37.000 53 7868.23 919.75 53964.74 88888.00 2018-02-22 19:35:38.000 53 7868.17 919.74 53964.69 88888.00 2018-02-22 19:35:39.000 53 7868.09 919.72 53964.64 88888.00 2018-02-22 19:35:40.000 53 7868.02 919.70 53964.59 88888.00 2018-02-22 19:35:41.000 53 7867.94 919.67 53964.55 88888.00 2018-02-22 19:35:42.000 53 7867.86 919.64 53964.52 88888.00 2018-02-22 19:35:43.000 53 7867.80 919.60 53964.48 88888.00 2018-02-22 19:35:44.000 53 7867.72 919.57 53964.44 88888.00 2018-02-22 19:35:45.000 53 7867.64 919.55 53964.40 88888.00 2018-02-22 19:35:46.000 53 7867.56 919.52 53964.36 88888.00 2018-02-22 19:35:47.000 53 7867.50 919.48 53964.32 88888.00 2018-02-22 19:35:48.000 53 7867.45 919.44 53964.30 88888.00 2018-02-22 19:35:49.000 53 7867.39 919.41 53964.27 88888.00 2018-02-22 19:35:50.000 53 7867.34 919.37 53964.25 88888.00 2018-02-22 19:35:51.000 53 7867.29 919.32 53964.25 88888.00 2018-02-22 19:35:52.000 53 7867.24 919.26 53964.24 88888.00 2018-02-22 19:35:53.000 53 7867.19 919.19 53964.21 88888.00 2018-02-22 19:35:54.000 53 7867.14 919.13 53964.20 88888.00 2018-02-22 19:35:55.000 53 7867.10 919.09 53964.18 88888.00 2018-02-22 19:35:56.000 53 7867.07 919.03 53964.19 88888.00 2018-02-22 19:35:57.000 53 7867.05 918.97 53964.20 88888.00 2018-02-22 19:35:58.000 53 7867.02 918.92 53964.20 88888.00 2018-02-22 19:35:59.000 53 7866.99 918.87 53964.19 88888.00 2018-02-22 19:36:00.000 53 7866.96 918.82 53964.18 88888.00 2018-02-22 19:36:01.000 53 7866.94 918.76 53964.16 88888.00 2018-02-22 19:36:02.000 53 7866.90 918.69 53964.12 88888.00 2018-02-22 19:36:03.000 53 7866.85 918.60 53964.10 88888.00 2018-02-22 19:36:04.000 53 7866.78 918.52 53964.09 88888.00 2018-02-22 19:36:05.000 53 7866.73 918.44 53964.07 88888.00 2018-02-22 19:36:06.000 53 7866.67 918.36 53964.05 88888.00 2018-02-22 19:36:07.000 53 7866.62 918.30 53964.03 88888.00 2018-02-22 19:36:08.000 53 7866.57 918.21 53964.01 88888.00 2018-02-22 19:36:09.000 53 7866.53 918.14 53964.00 88888.00 2018-02-22 19:36:10.000 53 7866.53 918.08 53964.01 88888.00 2018-02-22 19:36:11.000 53 7866.53 918.01 53964.01 88888.00 2018-02-22 19:36:12.000 53 7866.52 917.92 53964.00 88888.00 2018-02-22 19:36:13.000 53 7866.50 917.84 53963.99 88888.00 2018-02-22 19:36:14.000 53 7866.47 917.75 53963.98 88888.00 2018-02-22 19:36:15.000 53 7866.44 917.66 53963.96 88888.00 2018-02-22 19:36:16.000 53 7866.40 917.56 53963.94 88888.00 2018-02-22 19:36:17.000 53 7866.34 917.45 53963.89 88888.00 2018-02-22 19:36:18.000 53 7866.28 917.36 53963.83 88888.00 2018-02-22 19:36:19.000 53 7866.22 917.27 53963.79 88888.00 2018-02-22 19:36:20.000 53 7866.16 917.17 53963.77 88888.00 2018-02-22 19:36:21.000 53 7866.09 917.08 53963.74 88888.00 2018-02-22 19:36:22.000 53 7866.02 917.00 53963.70 88888.00 2018-02-22 19:36:23.000 53 7865.96 916.92 53963.66 88888.00 2018-02-22 19:36:24.000 53 7865.92 916.83 53963.63 88888.00 2018-02-22 19:36:25.000 53 7865.87 916.76 53963.60 88888.00 2018-02-22 19:36:26.000 53 7865.81 916.68 53963.57 88888.00 2018-02-22 19:36:27.000 53 7865.76 916.61 53963.56 88888.00 2018-02-22 19:36:28.000 53 7865.72 916.54 53963.53 88888.00 2018-02-22 19:36:29.000 53 7865.67 916.47 53963.48 88888.00 2018-02-22 19:36:30.000 53 7865.63 916.38 53963.45 88888.00 2018-02-22 19:36:31.000 53 7865.59 916.30 53963.45 88888.00 2018-02-22 19:36:32.000 53 7865.58 916.22 53963.43 88888.00 2018-02-22 19:36:33.000 53 7865.58 916.15 53963.43 88888.00 2018-02-22 19:36:34.000 53 7865.57 916.07 53963.42 88888.00 2018-02-22 19:36:35.000 53 7865.55 915.97 53963.39 88888.00 2018-02-22 19:36:36.000 53 7865.51 915.88 53963.36 88888.00 2018-02-22 19:36:37.000 53 7865.47 915.77 53963.32 88888.00 2018-02-22 19:36:38.000 53 7865.42 915.66 53963.28 88888.00 2018-02-22 19:36:39.000 53 7865.38 915.56 53963.24 88888.00 2018-02-22 19:36:40.000 53 7865.34 915.45 53963.20 88888.00 2018-02-22 19:36:41.000 53 7865.30 915.33 53963.16 88888.00 2018-02-22 19:36:42.000 53 7865.25 915.23 53963.12 88888.00 2018-02-22 19:36:43.000 53 7865.20 915.14 53963.10 88888.00 2018-02-22 19:36:44.000 53 7865.16 915.05 53963.05 88888.00 2018-02-22 19:36:45.000 53 7865.12 914.96 53963.02 88888.00 2018-02-22 19:36:46.000 53 7865.09 914.88 53962.99 88888.00 2018-02-22 19:36:47.000 53 7865.06 914.83 53962.96 88888.00 2018-02-22 19:36:48.000 53 7865.02 914.77 53962.91 88888.00 2018-02-22 19:36:49.000 53 7864.98 914.70 53962.86 88888.00 2018-02-22 19:36:50.000 53 7864.94 914.64 53962.81 88888.00 2018-02-22 19:36:51.000 53 7864.89 914.57 53962.76 88888.00 2018-02-22 19:36:52.000 53 7864.84 914.50 53962.70 88888.00 2018-02-22 19:36:53.000 53 7864.80 914.44 53962.66 88888.00 2018-02-22 19:36:54.000 53 7864.76 914.39 53962.59 88888.00 2018-02-22 19:36:55.000 53 7864.71 914.33 53962.52 88888.00 2018-02-22 19:36:56.000 53 7864.65 914.25 53962.46 88888.00 2018-02-22 19:36:57.000 53 7864.61 914.18 53962.40 88888.00 2018-02-22 19:36:58.000 53 7864.57 914.11 53962.35 88888.00 2018-02-22 19:36:59.000 53 7864.54 914.06 53962.30 88888.00 2018-02-22 19:37:00.000 53 7864.53 914.02 53962.25 88888.00 2018-02-22 19:37:01.000 53 7864.52 913.96 53962.21 88888.00 2018-02-22 19:37:02.000 53 7864.52 913.92 53962.18 88888.00 2018-02-22 19:37:03.000 53 7864.54 913.92 53962.14 88888.00 2018-02-22 19:37:04.000 53 7864.56 913.90 53962.11 88888.00 2018-02-22 19:37:05.000 53 7864.60 913.88 53962.08 88888.00 2018-02-22 19:37:06.000 53 7864.63 913.89 53962.05 88888.00 2018-02-22 19:37:07.000 53 7864.65 913.90 53962.01 88888.00 2018-02-22 19:37:08.000 53 7864.65 913.90 53961.96 88888.00 2018-02-22 19:37:09.000 53 7864.65 913.92 53961.92 88888.00 2018-02-22 19:37:10.000 53 7864.66 913.94 53961.86 88888.00 2018-02-22 19:37:11.000 53 7864.66 913.97 53961.78 88888.00 2018-02-22 19:37:12.000 53 7864.63 914.00 53961.69 88888.00 2018-02-22 19:37:13.000 53 7864.60 914.00 53961.61 88888.00 2018-02-22 19:37:14.000 53 7864.56 914.02 53961.54 88888.00 2018-02-22 19:37:15.000 53 7864.52 914.05 53961.46 88888.00 2018-02-22 19:37:16.000 53 7864.48 914.08 53961.38 88888.00 2018-02-22 19:37:17.000 53 7864.44 914.12 53961.30 88888.00 2018-02-22 19:37:18.000 53 7864.40 914.16 53961.21 88888.00 2018-02-22 19:37:19.000 53 7864.37 914.21 53961.13 88888.00 2018-02-22 19:37:20.000 53 7864.33 914.24 53961.04 88888.00 2018-02-22 19:37:21.000 53 7864.29 914.29 53960.97 88888.00 2018-02-22 19:37:22.000 53 7864.25 914.34 53960.89 88888.00 2018-02-22 19:37:23.000 53 7864.21 914.39 53960.79 88888.00 2018-02-22 19:37:24.000 53 7864.17 914.44 53960.70 88888.00 2018-02-22 19:37:25.000 53 7864.14 914.49 53960.62 88888.00 2018-02-22 19:37:26.000 53 7864.10 914.52 53960.54 88888.00 2018-02-22 19:37:27.000 53 7864.08 914.57 53960.47 88888.00 2018-02-22 19:37:28.000 53 7864.05 914.62 53960.41 88888.00 2018-02-22 19:37:29.000 53 7864.03 914.67 53960.33 88888.00 2018-02-22 19:37:30.000 53 7863.99 914.70 53960.25 88888.00 2018-02-22 19:37:31.000 53 7863.96 914.72 53960.18 88888.00 2018-02-22 19:37:32.000 53 7863.93 914.73 53960.11 88888.00 2018-02-22 19:37:33.000 53 7863.89 914.76 53960.04 88888.00 2018-02-22 19:37:34.000 53 7863.85 914.78 53959.97 88888.00 2018-02-22 19:37:35.000 53 7863.81 914.80 53959.90 88888.00 2018-02-22 19:37:36.000 53 7863.78 914.80 53959.83 88888.00 2018-02-22 19:37:37.000 53 7863.76 914.80 53959.77 88888.00 2018-02-22 19:37:38.000 53 7863.75 914.81 53959.73 88888.00 2018-02-22 19:37:39.000 53 7863.72 914.81 53959.68 88888.00 2018-02-22 19:37:40.000 53 7863.70 914.80 53959.63 88888.00 2018-02-22 19:37:41.000 53 7863.69 914.79 53959.59 88888.00 2018-02-22 19:37:42.000 53 7863.69 914.79 53959.56 88888.00 2018-02-22 19:37:43.000 53 7863.69 914.79 53959.52 88888.00 2018-02-22 19:37:44.000 53 7863.69 914.78 53959.48 88888.00 2018-02-22 19:37:45.000 53 7863.69 914.76 53959.45 88888.00 2018-02-22 19:37:46.000 53 7863.70 914.74 53959.42 88888.00 2018-02-22 19:37:47.000 53 7863.70 914.71 53959.39 88888.00 2018-02-22 19:37:48.000 53 7863.71 914.70 53959.37 88888.00 2018-02-22 19:37:49.000 53 7863.74 914.70 53959.36 88888.00 2018-02-22 19:37:50.000 53 7863.77 914.70 53959.33 88888.00 2018-02-22 19:37:51.000 53 7863.80 914.69 53959.31 88888.00 2018-02-22 19:37:52.000 53 7863.84 914.69 53959.31 88888.00 2018-02-22 19:37:53.000 53 7863.90 914.68 53959.31 88888.00 2018-02-22 19:37:54.000 53 7863.95 914.68 53959.29 88888.00 2018-02-22 19:37:55.000 53 7863.99 914.68 53959.28 88888.00 2018-02-22 19:37:56.000 53 7864.03 914.67 53959.27 88888.00 2018-02-22 19:37:57.000 53 7864.08 914.67 53959.25 88888.00 2018-02-22 19:37:58.000 53 7864.11 914.67 53959.23 88888.00 2018-02-22 19:37:59.000 53 7864.14 914.66 53959.20 88888.00 2018-02-22 19:38:00.000 53 7864.18 914.64 53959.20 88888.00 2018-02-22 19:38:01.000 53 7864.21 914.62 53959.18 88888.00 2018-02-22 19:38:02.000 53 7864.24 914.61 53959.16 88888.00 2018-02-22 19:38:03.000 53 7864.30 914.61 53959.16 88888.00 2018-02-22 19:38:04.000 53 7864.36 914.62 53959.16 88888.00 2018-02-22 19:38:05.000 53 7864.41 914.62 53959.15 88888.00 2018-02-22 19:38:06.000 53 7864.46 914.61 53959.14 88888.00 2018-02-22 19:38:07.000 53 7864.51 914.60 53959.13 88888.00 2018-02-22 19:38:08.000 53 7864.57 914.61 53959.12 88888.00 2018-02-22 19:38:09.000 53 7864.62 914.60 53959.12 88888.00 2018-02-22 19:38:10.000 53 7864.69 914.58 53959.12 88888.00 2018-02-22 19:38:11.000 53 7864.75 914.58 53959.14 88888.00 2018-02-22 19:38:12.000 53 7864.83 914.58 53959.15 88888.00 2018-02-22 19:38:13.000 53 7864.90 914.56 53959.16 88888.00 2018-02-22 19:38:14.000 53 7864.96 914.56 53959.18 88888.00 2018-02-22 19:38:15.000 53 7865.03 914.55 53959.18 88888.00 2018-02-22 19:38:16.000 53 7865.09 914.54 53959.18 88888.00 2018-02-22 19:38:17.000 53 7865.15 914.55 53959.19 88888.00 2018-02-22 19:38:18.000 53 7865.20 914.55 53959.21 88888.00 2018-02-22 19:38:19.000 53 7865.28 914.54 53959.21 88888.00 2018-02-22 19:38:20.000 53 7865.34 914.55 53959.22 88888.00 2018-02-22 19:38:21.000 53 7865.41 914.56 53959.23 88888.00 2018-02-22 19:38:22.000 53 7865.49 914.56 53959.24 88888.00 2018-02-22 19:38:23.000 53 7865.55 914.57 53959.25 88888.00 2018-02-22 19:38:24.000 53 7865.61 914.58 53959.25 88888.00 2018-02-22 19:38:25.000 53 7865.67 914.59 53959.24 88888.00 2018-02-22 19:38:26.000 53 7865.72 914.61 53959.24 88888.00 2018-02-22 19:38:27.000 53 7865.76 914.61 53959.24 88888.00 2018-02-22 19:38:28.000 53 7865.78 914.61 53959.24 88888.00 2018-02-22 19:38:29.000 53 7865.81 914.60 53959.23 88888.00 2018-02-22 19:38:30.000 53 7865.86 914.61 53959.22 88888.00 2018-02-22 19:38:31.000 53 7865.94 914.62 53959.22 88888.00 2018-02-22 19:38:32.000 53 7866.00 914.61 53959.24 88888.00 2018-02-22 19:38:33.000 53 7866.07 914.61 53959.25 88888.00 2018-02-22 19:38:34.000 53 7866.13 914.63 53959.26 88888.00 2018-02-22 19:38:35.000 53 7866.20 914.63 53959.29 88888.00 2018-02-22 19:38:36.000 53 7866.26 914.61 53959.31 88888.00 2018-02-22 19:38:37.000 53 7866.33 914.60 53959.32 88888.00 2018-02-22 19:38:38.000 53 7866.39 914.60 53959.35 88888.00 2018-02-22 19:38:39.000 53 7866.45 914.61 53959.37 88888.00 2018-02-22 19:38:40.000 53 7866.50 914.61 53959.38 88888.00 2018-02-22 19:38:41.000 53 7866.56 914.61 53959.38 88888.00 2018-02-22 19:38:42.000 53 7866.60 914.61 53959.37 88888.00 2018-02-22 19:38:43.000 53 7866.63 914.62 53959.38 88888.00 2018-02-22 19:38:44.000 53 7866.66 914.63 53959.38 88888.00 2018-02-22 19:38:45.000 53 7866.69 914.63 53959.36 88888.00 2018-02-22 19:38:46.000 53 7866.72 914.62 53959.35 88888.00 2018-02-22 19:38:47.000 53 7866.73 914.61 53959.34 88888.00 2018-02-22 19:38:48.000 53 7866.74 914.60 53959.34 88888.00 2018-02-22 19:38:49.000 53 7866.74 914.57 53959.33 88888.00 2018-02-22 19:38:50.000 53 7866.75 914.52 53959.31 88888.00 2018-02-22 19:38:51.000 53 7866.75 914.47 53959.30 88888.00 2018-02-22 19:38:52.000 53 7866.77 914.42 53959.31 88888.00 2018-02-22 19:38:53.000 53 7866.78 914.35 53959.30 88888.00 2018-02-22 19:38:54.000 53 7866.79 914.27 53959.28 88888.00 2018-02-22 19:38:55.000 53 7866.80 914.19 53959.27 88888.00 2018-02-22 19:38:56.000 53 7866.82 914.13 53959.28 88888.00 2018-02-22 19:38:57.000 53 7866.86 914.05 53959.29 88888.00 2018-02-22 19:38:58.000 53 7866.90 913.97 53959.32 88888.00 2018-02-22 19:38:59.000 53 7866.94 913.89 53959.35 88888.00 2018-02-22 19:39:00.000 53 7867.00 913.83 53959.37 88888.00 2018-02-22 19:39:01.000 53 7867.08 913.76 53959.41 88888.00 2018-02-22 19:39:02.000 53 7867.16 913.70 53959.45 88888.00 2018-02-22 19:39:03.000 53 7867.24 913.66 53959.48 88888.00 2018-02-22 19:39:04.000 53 7867.32 913.61 53959.51 88888.00 2018-02-22 19:39:05.000 53 7867.40 913.57 53959.54 88888.00 2018-02-22 19:39:06.000 53 7867.49 913.53 53959.57 88888.00 2018-02-22 19:39:07.000 53 7867.56 913.49 53959.59 88888.00 2018-02-22 19:39:08.000 53 7867.63 913.45 53959.58 88888.00 2018-02-22 19:39:09.000 53 7867.68 913.39 53959.58 88888.00 2018-02-22 19:39:10.000 53 7867.73 913.32 53959.59 88888.00 2018-02-22 19:39:11.000 53 7867.79 913.25 53959.58 88888.00 2018-02-22 19:39:12.000 53 7867.81 913.18 53959.56 88888.00 2018-02-22 19:39:13.000 53 7867.83 913.11 53959.55 88888.00 2018-02-22 19:39:14.000 53 7867.85 913.04 53959.53 88888.00 2018-02-22 19:39:15.000 53 7867.87 912.96 53959.51 88888.00 2018-02-22 19:39:16.000 53 7867.87 912.89 53959.49 88888.00 2018-02-22 19:39:17.000 53 7867.89 912.81 53959.47 88888.00 2018-02-22 19:39:18.000 53 7867.91 912.74 53959.45 88888.00 2018-02-22 19:39:19.000 53 7867.93 912.66 53959.44 88888.00 2018-02-22 19:39:20.000 53 7867.95 912.58 53959.43 88888.00 2018-02-22 19:39:21.000 53 7867.98 912.50 53959.43 88888.00 2018-02-22 19:39:22.000 53 7868.02 912.42 53959.44 88888.00 2018-02-22 19:39:23.000 53 7868.06 912.34 53959.43 88888.00 2018-02-22 19:39:24.000 53 7868.10 912.26 53959.41 88888.00 2018-02-22 19:39:25.000 53 7868.11 912.19 53959.38 88888.00 2018-02-22 19:39:26.000 53 7868.11 912.13 53959.36 88888.00 2018-02-22 19:39:27.000 53 7868.11 912.06 53959.32 88888.00 2018-02-22 19:39:28.000 53 7868.11 912.00 53959.28 88888.00 2018-02-22 19:39:29.000 53 7868.10 911.94 53959.25 88888.00 2018-02-22 19:39:30.000 53 7868.09 911.90 53959.20 88888.00 2018-02-22 19:39:31.000 53 7868.08 911.85 53959.14 88888.00 2018-02-22 19:39:32.000 53 7868.05 911.81 53959.11 88888.00 2018-02-22 19:39:33.000 53 7868.03 911.78 53959.06 88888.00 2018-02-22 19:39:34.000 53 7868.01 911.76 53958.99 88888.00 2018-02-22 19:39:35.000 53 7867.98 911.74 53958.93 88888.00 2018-02-22 19:39:36.000 53 7867.96 911.72 53958.88 88888.00 2018-02-22 19:39:37.000 53 7867.92 911.69 53958.82 88888.00 2018-02-22 19:39:38.000 53 7867.88 911.67 53958.76 88888.00 2018-02-22 19:39:39.000 53 7867.83 911.65 53958.70 88888.00 2018-02-22 19:39:40.000 53 7867.78 911.63 53958.64 88888.00 2018-02-22 19:39:41.000 53 7867.75 911.61 53958.58 88888.00 2018-02-22 19:39:42.000 53 7867.70 911.57 53958.52 88888.00 2018-02-22 19:39:43.000 53 7867.64 911.52 53958.45 88888.00 2018-02-22 19:39:44.000 53 7867.59 911.50 53958.39 88888.00 2018-02-22 19:39:45.000 53 7867.55 911.48 53958.33 88888.00 2018-02-22 19:39:46.000 53 7867.50 911.45 53958.27 88888.00 2018-02-22 19:39:47.000 53 7867.45 911.43 53958.21 88888.00 2018-02-22 19:39:48.000 53 7867.43 911.41 53958.18 88888.00 2018-02-22 19:39:49.000 53 7867.40 911.39 53958.14 88888.00 2018-02-22 19:39:50.000 53 7867.37 911.36 53958.09 88888.00 2018-02-22 19:39:51.000 53 7867.34 911.34 53958.04 88888.00 2018-02-22 19:39:52.000 53 7867.31 911.32 53957.99 88888.00 2018-02-22 19:39:53.000 53 7867.27 911.28 53957.91 88888.00 2018-02-22 19:39:54.000 53 7867.22 911.25 53957.85 88888.00 2018-02-22 19:39:55.000 53 7867.17 911.23 53957.80 88888.00 2018-02-22 19:39:56.000 53 7867.12 911.20 53957.75 88888.00 2018-02-22 19:39:57.000 53 7867.06 911.17 53957.68 88888.00 2018-02-22 19:39:58.000 53 7867.01 911.16 53957.61 88888.00 2018-02-22 19:39:59.000 53 7866.96 911.15 53957.55 88888.00 2018-02-22 19:40:00.000 53 7866.90 911.13 53957.49 88888.00 2018-02-22 19:40:01.000 53 7866.83 911.10 53957.42 88888.00 2018-02-22 19:40:02.000 53 7866.77 911.08 53957.35 88888.00 2018-02-22 19:40:03.000 53 7866.72 911.04 53957.29 88888.00 2018-02-22 19:40:04.000 53 7866.66 910.98 53957.23 88888.00 2018-02-22 19:40:05.000 53 7866.60 910.95 53957.19 88888.00 2018-02-22 19:40:06.000 53 7866.55 910.91 53957.16 88888.00 2018-02-22 19:40:07.000 53 7866.50 910.85 53957.11 88888.00 2018-02-22 19:40:08.000 53 7866.44 910.81 53957.05 88888.00 2018-02-22 19:40:09.000 53 7866.39 910.76 53956.98 88888.00 2018-02-22 19:40:10.000 53 7866.35 910.71 53956.92 88888.00 2018-02-22 19:40:11.000 53 7866.30 910.66 53956.89 88888.00 2018-02-22 19:40:12.000 53 7866.25 910.61 53956.86 88888.00 2018-02-22 19:40:13.000 53 7866.20 910.56 53956.81 88888.00 2018-02-22 19:40:14.000 53 7866.15 910.53 53956.76 88888.00 2018-02-22 19:40:15.000 53 7866.11 910.50 53956.70 88888.00 2018-02-22 19:40:16.000 53 7866.04 910.48 53956.65 88888.00 2018-02-22 19:40:17.000 53 7865.98 910.47 53956.59 88888.00 2018-02-22 19:40:18.000 53 7865.93 910.44 53956.53 88888.00 2018-02-22 19:40:19.000 53 7865.88 910.42 53956.47 88888.00 2018-02-22 19:40:20.000 53 7865.83 910.41 53956.42 88888.00 2018-02-22 19:40:21.000 53 7865.78 910.38 53956.38 88888.00 2018-02-22 19:40:22.000 53 7865.74 910.34 53956.34 88888.00 2018-02-22 19:40:23.000 53 7865.70 910.28 53956.31 88888.00 2018-02-22 19:40:24.000 53 7865.67 910.24 53956.28 88888.00 2018-02-22 19:40:25.000 53 7865.61 910.22 53956.24 88888.00 2018-02-22 19:40:26.000 53 7865.57 910.17 53956.19 88888.00 2018-02-22 19:40:27.000 53 7865.55 910.10 53956.15 88888.00 2018-02-22 19:40:28.000 53 7865.50 910.04 53956.11 88888.00 2018-02-22 19:40:29.000 53 7865.44 909.99 53956.06 88888.00 2018-02-22 19:40:30.000 53 7865.41 909.93 53956.03 88888.00 2018-02-22 19:40:31.000 53 7865.38 909.88 53955.99 88888.00 2018-02-22 19:40:32.000 53 7865.34 909.84 53955.93 88888.00 2018-02-22 19:40:33.000 53 7865.30 909.79 53955.88 88888.00 2018-02-22 19:40:34.000 53 7865.25 909.74 53955.82 88888.00 2018-02-22 19:40:35.000 53 7865.19 909.68 53955.75 88888.00 2018-02-22 19:40:36.000 53 7865.15 909.62 53955.72 88888.00 2018-02-22 19:40:37.000 53 7865.10 909.54 53955.68 88888.00 2018-02-22 19:40:38.000 53 7865.05 909.45 53955.63 88888.00 2018-02-22 19:40:39.000 53 7865.00 909.36 53955.59 88888.00 2018-02-22 19:40:40.000 53 7864.95 909.27 53955.55 88888.00 2018-02-22 19:40:41.000 53 7864.89 909.17 53955.50 88888.00 2018-02-22 19:40:42.000 53 7864.82 909.06 53955.45 88888.00 2018-02-22 19:40:43.000 53 7864.73 908.94 53955.38 88888.00 2018-02-22 19:40:44.000 53 7864.65 908.83 53955.31 88888.00 2018-02-22 19:40:45.000 53 7864.59 908.72 53955.25 88888.00 2018-02-22 19:40:46.000 53 7864.52 908.61 53955.19 88888.00 2018-02-22 19:40:47.000 53 7864.45 908.50 53955.13 88888.00 2018-02-22 19:40:48.000 53 7864.38 908.39 53955.08 88888.00 2018-02-22 19:40:49.000 53 7864.33 908.27 53955.04 88888.00 2018-02-22 19:40:50.000 53 7864.27 908.16 53954.99 88888.00 2018-02-22 19:40:51.000 53 7864.21 908.04 53954.94 88888.00 2018-02-22 19:40:52.000 53 7864.17 907.91 53954.89 88888.00 2018-02-22 19:40:53.000 53 7864.12 907.79 53954.85 88888.00 2018-02-22 19:40:54.000 53 7864.07 907.66 53954.82 88888.00 2018-02-22 19:40:55.000 53 7864.04 907.52 53954.78 88888.00 2018-02-22 19:40:56.000 53 7864.01 907.37 53954.74 88888.00 2018-02-22 19:40:57.000 53 7863.98 907.23 53954.71 88888.00 2018-02-22 19:40:58.000 53 7863.95 907.08 53954.70 88888.00 2018-02-22 19:40:59.000 53 7863.94 906.93 53954.68 88888.00 2018-02-22 19:41:00.000 53 7863.94 906.79 53954.66 88888.00 2018-02-22 19:41:01.000 53 7863.94 906.66 53954.64 88888.00 2018-02-22 19:41:02.000 53 7863.94 906.53 53954.63 88888.00 2018-02-22 19:41:03.000 53 7863.95 906.41 53954.61 88888.00 2018-02-22 19:41:04.000 53 7863.97 906.29 53954.61 88888.00 2018-02-22 19:41:05.000 53 7863.99 906.18 53954.61 88888.00 2018-02-22 19:41:06.000 53 7864.00 906.06 53954.60 88888.00 2018-02-22 19:41:07.000 53 7864.01 905.94 53954.59 88888.00 2018-02-22 19:41:08.000 53 7864.04 905.82 53954.57 88888.00 2018-02-22 19:41:09.000 53 7864.07 905.71 53954.56 88888.00 2018-02-22 19:41:10.000 53 7864.11 905.60 53954.55 88888.00 2018-02-22 19:41:11.000 53 7864.15 905.49 53954.55 88888.00 2018-02-22 19:41:12.000 53 7864.19 905.39 53954.56 88888.00 2018-02-22 19:41:13.000 53 7864.23 905.29 53954.56 88888.00 2018-02-22 19:41:14.000 53 7864.25 905.17 53954.55 88888.00 2018-02-22 19:41:15.000 53 7864.27 905.06 53954.53 88888.00 2018-02-22 19:41:16.000 53 7864.29 904.95 53954.51 88888.00 2018-02-22 19:41:17.000 53 7864.33 904.84 53954.51 88888.00 2018-02-22 19:41:18.000 53 7864.36 904.74 53954.52 88888.00 2018-02-22 19:41:19.000 53 7864.39 904.64 53954.52 88888.00 2018-02-22 19:41:20.000 53 7864.44 904.52 53954.52 88888.00 2018-02-22 19:41:21.000 53 7864.47 904.40 53954.52 88888.00 2018-02-22 19:41:22.000 53 7864.49 904.30 53954.51 88888.00 2018-02-22 19:41:23.000 53 7864.52 904.19 53954.49 88888.00 2018-02-22 19:41:24.000 53 7864.56 904.10 53954.48 88888.00 2018-02-22 19:41:25.000 53 7864.57 904.01 53954.46 88888.00 2018-02-22 19:41:26.000 53 7864.58 903.92 53954.42 88888.00 2018-02-22 19:41:27.000 53 7864.60 903.81 53954.39 88888.00 2018-02-22 19:41:28.000 53 7864.61 903.71 53954.36 88888.00 2018-02-22 19:41:29.000 53 7864.60 903.62 53954.32 88888.00 2018-02-22 19:41:30.000 53 7864.59 903.52 53954.28 88888.00 2018-02-22 19:41:31.000 53 7864.57 903.44 53954.23 88888.00 2018-02-22 19:41:32.000 53 7864.56 903.37 53954.18 88888.00 2018-02-22 19:41:33.000 53 7864.55 903.30 53954.14 88888.00 2018-02-22 19:41:34.000 53 7864.54 903.22 53954.09 88888.00 2018-02-22 19:41:35.000 53 7864.52 903.16 53954.03 88888.00 2018-02-22 19:41:36.000 53 7864.50 903.09 53953.97 88888.00 2018-02-22 19:41:37.000 53 7864.47 903.03 53953.91 88888.00 2018-02-22 19:41:38.000 53 7864.43 902.97 53953.84 88888.00 2018-02-22 19:41:39.000 53 7864.39 902.93 53953.77 88888.00 2018-02-22 19:41:40.000 53 7864.35 902.88 53953.71 88888.00 2018-02-22 19:41:41.000 53 7864.31 902.84 53953.65 88888.00 2018-02-22 19:41:42.000 53 7864.25 902.80 53953.57 88888.00 2018-02-22 19:41:43.000 53 7864.20 902.76 53953.50 88888.00 2018-02-22 19:41:44.000 53 7864.14 902.72 53953.43 88888.00 2018-02-22 19:41:45.000 53 7864.09 902.68 53953.36 88888.00 2018-02-22 19:41:46.000 53 7864.05 902.66 53953.27 88888.00 2018-02-22 19:41:47.000 53 7864.00 902.64 53953.19 88888.00 2018-02-22 19:41:48.000 53 7863.94 902.62 53953.12 88888.00 2018-02-22 19:41:49.000 53 7863.88 902.59 53953.05 88888.00 2018-02-22 19:41:50.000 53 7863.82 902.57 53952.98 88888.00 2018-02-22 19:41:51.000 53 7863.77 902.56 53952.89 88888.00 2018-02-22 19:41:52.000 53 7863.70 902.54 53952.80 88888.00 2018-02-22 19:41:53.000 53 7863.63 902.52 53952.72 88888.00 2018-02-22 19:41:54.000 53 7863.56 902.53 53952.63 88888.00 2018-02-22 19:41:55.000 53 7863.50 902.54 53952.56 88888.00 2018-02-22 19:41:56.000 53 7863.44 902.54 53952.49 88888.00 2018-02-22 19:41:57.000 53 7863.36 902.55 53952.41 88888.00 2018-02-22 19:41:58.000 53 7863.29 902.55 53952.32 88888.00 2018-02-22 19:41:59.000 53 7863.22 902.54 53952.23 88888.00 2018-02-22 19:42:00.000 53 7863.15 902.54 53952.16 88888.00 2018-02-22 19:42:01.000 53 7863.08 902.54 53952.08 88888.00 2018-02-22 19:42:02.000 53 7863.01 902.55 53951.99 88888.00 2018-02-22 19:42:03.000 53 7862.96 902.59 53951.92 88888.00 2018-02-22 19:42:04.000 53 7862.91 902.61 53951.85 88888.00 2018-02-22 19:42:05.000 53 7862.87 902.61 53951.78 88888.00 2018-02-22 19:42:06.000 53 7862.82 902.62 53951.71 88888.00 2018-02-22 19:42:07.000 53 7862.78 902.64 53951.65 88888.00 2018-02-22 19:42:08.000 53 7862.74 902.67 53951.59 88888.00 2018-02-22 19:42:09.000 53 7862.71 902.68 53951.54 88888.00 2018-02-22 19:42:10.000 53 7862.68 902.70 53951.48 88888.00 2018-02-22 19:42:11.000 53 7862.66 902.72 53951.42 88888.00 2018-02-22 19:42:12.000 53 7862.63 902.74 53951.37 88888.00 2018-02-22 19:42:13.000 53 7862.59 902.74 53951.31 88888.00 2018-02-22 19:42:14.000 53 7862.55 902.75 53951.24 88888.00 2018-02-22 19:42:15.000 53 7862.49 902.76 53951.16 88888.00 2018-02-22 19:42:16.000 53 7862.44 902.77 53951.08 88888.00 2018-02-22 19:42:17.000 53 7862.40 902.76 53951.01 88888.00 2018-02-22 19:42:18.000 53 7862.36 902.77 53950.95 88888.00 2018-02-22 19:42:19.000 53 7862.32 902.80 53950.89 88888.00 2018-02-22 19:42:20.000 53 7862.30 902.83 53950.85 88888.00 2018-02-22 19:42:21.000 53 7862.28 902.86 53950.80 88888.00 2018-02-22 19:42:22.000 53 7862.25 902.88 53950.75 88888.00 2018-02-22 19:42:23.000 53 7862.24 902.90 53950.70 88888.00 2018-02-22 19:42:24.000 53 7862.22 902.92 53950.64 88888.00 2018-02-22 19:42:25.000 53 7862.19 902.95 53950.59 88888.00 2018-02-22 19:42:26.000 53 7862.16 902.97 53950.55 88888.00 2018-02-22 19:42:27.000 53 7862.13 902.98 53950.50 88888.00 2018-02-22 19:42:28.000 53 7862.11 903.01 53950.44 88888.00 2018-02-22 19:42:29.000 53 7862.09 903.06 53950.39 88888.00 2018-02-22 19:42:30.000 53 7862.06 903.09 53950.34 88888.00 2018-02-22 19:42:31.000 53 7862.03 903.11 53950.29 88888.00 2018-02-22 19:42:32.000 53 7862.01 903.16 53950.25 88888.00 2018-02-22 19:42:33.000 53 7862.00 903.20 53950.20 88888.00 2018-02-22 19:42:34.000 53 7862.00 903.24 53950.16 88888.00 2018-02-22 19:42:35.000 53 7862.00 903.31 53950.12 88888.00 2018-02-22 19:42:36.000 53 7862.00 903.36 53950.10 88888.00 2018-02-22 19:42:37.000 53 7861.99 903.40 53950.06 88888.00 2018-02-22 19:42:38.000 53 7861.98 903.46 53950.04 88888.00 2018-02-22 19:42:39.000 53 7861.99 903.52 53950.02 88888.00 2018-02-22 19:42:40.000 53 7862.00 903.59 53949.98 88888.00 2018-02-22 19:42:41.000 53 7862.00 903.65 53949.95 88888.00 2018-02-22 19:42:42.000 53 7862.00 903.70 53949.93 88888.00 2018-02-22 19:42:43.000 53 7862.00 903.78 53949.91 88888.00 2018-02-22 19:42:44.000 53 7862.00 903.86 53949.86 88888.00 2018-02-22 19:42:45.000 53 7861.99 903.92 53949.82 88888.00 2018-02-22 19:42:46.000 53 7861.96 903.98 53949.77 88888.00 2018-02-22 19:42:47.000 53 7861.93 904.05 53949.72 88888.00 2018-02-22 19:42:48.000 53 7861.91 904.14 53949.68 88888.00 2018-02-22 19:42:49.000 53 7861.89 904.24 53949.64 88888.00 2018-02-22 19:42:50.000 53 7861.88 904.31 53949.62 88888.00 2018-02-22 19:42:51.000 53 7861.88 904.38 53949.59 88888.00 2018-02-22 19:42:52.000 53 7861.88 904.46 53949.56 88888.00 2018-02-22 19:42:53.000 53 7861.87 904.53 53949.53 88888.00 2018-02-22 19:42:54.000 53 7861.86 904.60 53949.50 88888.00 2018-02-22 19:42:55.000 53 7861.84 904.67 53949.47 88888.00 2018-02-22 19:42:56.000 53 7861.82 904.74 53949.43 88888.00 2018-02-22 19:42:57.000 53 7861.80 904.82 53949.37 88888.00 2018-02-22 19:42:58.000 53 7861.77 904.90 53949.32 88888.00 2018-02-22 19:42:59.000 53 7861.73 905.01 53949.29 88888.00 2018-02-22 19:43:00.000 53 7861.70 905.10 53949.25 88888.00 2018-02-22 19:43:01.000 53 7861.68 905.21 53949.21 88888.00 2018-02-22 19:43:02.000 53 7861.67 905.33 53949.18 88888.00 2018-02-22 19:43:03.000 53 7861.66 905.43 53949.14 88888.00 2018-02-22 19:43:04.000 53 7861.65 905.54 53949.11 88888.00 2018-02-22 19:43:05.000 53 7861.61 905.66 53949.08 88888.00 2018-02-22 19:43:06.000 53 7861.58 905.77 53949.04 88888.00 2018-02-22 19:43:07.000 53 7861.56 905.88 53949.00 88888.00 2018-02-22 19:43:08.000 53 7861.52 906.00 53948.95 88888.00 2018-02-22 19:43:09.000 53 7861.46 906.11 53948.89 88888.00 2018-02-22 19:43:10.000 53 7861.40 906.21 53948.83 88888.00 2018-02-22 19:43:11.000 53 7861.34 906.31 53948.79 88888.00 2018-02-22 19:43:12.000 53 7861.30 906.43 53948.76 88888.00 2018-02-22 19:43:13.000 53 7861.27 906.54 53948.73 88888.00 2018-02-22 19:43:14.000 53 7861.23 906.66 53948.70 88888.00 2018-02-22 19:43:15.000 53 7861.21 906.78 53948.68 88888.00 2018-02-22 19:43:16.000 53 7861.20 906.90 53948.66 88888.00 2018-02-22 19:43:17.000 53 7861.18 907.01 53948.64 88888.00 2018-02-22 19:43:18.000 53 7861.17 907.13 53948.64 88888.00 2018-02-22 19:43:19.000 53 7861.16 907.24 53948.64 88888.00 2018-02-22 19:43:20.000 53 7861.14 907.34 53948.63 88888.00 2018-02-22 19:43:21.000 53 7861.13 907.43 53948.63 88888.00 2018-02-22 19:43:22.000 53 7861.13 907.53 53948.64 88888.00 2018-02-22 19:43:23.000 53 7861.15 907.64 53948.64 88888.00 2018-02-22 19:43:24.000 53 7861.18 907.75 53948.64 88888.00 2018-02-22 19:43:25.000 53 7861.19 907.85 53948.66 88888.00 2018-02-22 19:43:26.000 53 7861.21 907.95 53948.67 88888.00 2018-02-22 19:43:27.000 53 7861.23 908.06 53948.69 88888.00 2018-02-22 19:43:28.000 53 7861.24 908.16 53948.71 88888.00 2018-02-22 19:43:29.000 53 7861.25 908.27 53948.72 88888.00 2018-02-22 19:43:30.000 53 7861.27 908.38 53948.72 88888.00 2018-02-22 19:43:31.000 53 7861.29 908.49 53948.72 88888.00 2018-02-22 19:43:32.000 53 7861.33 908.60 53948.73 88888.00 2018-02-22 19:43:33.000 53 7861.36 908.71 53948.74 88888.00 2018-02-22 19:43:34.000 53 7861.37 908.81 53948.74 88888.00 2018-02-22 19:43:35.000 53 7861.36 908.90 53948.74 88888.00 2018-02-22 19:43:36.000 53 7861.37 908.98 53948.74 88888.00 2018-02-22 19:43:37.000 53 7861.39 909.06 53948.75 88888.00 2018-02-22 19:43:38.000 53 7861.42 909.16 53948.76 88888.00 2018-02-22 19:43:39.000 53 7861.45 909.25 53948.77 88888.00 2018-02-22 19:43:40.000 53 7861.48 909.34 53948.79 88888.00 2018-02-22 19:43:41.000 53 7861.50 909.44 53948.81 88888.00 2018-02-22 19:43:42.000 53 7861.52 909.55 53948.84 88888.00 2018-02-22 19:43:43.000 53 7861.56 909.64 53948.85 88888.00 2018-02-22 19:43:44.000 53 7861.59 909.72 53948.86 88888.00 2018-02-22 19:43:45.000 53 7861.60 909.78 53948.87 88888.00 2018-02-22 19:43:46.000 53 7861.60 909.83 53948.88 88888.00 2018-02-22 19:43:47.000 53 7861.61 909.86 53948.88 88888.00 2018-02-22 19:43:48.000 53 7861.62 909.90 53948.88 88888.00 2018-02-22 19:43:49.000 53 7861.63 909.94 53948.89 88888.00 2018-02-22 19:43:50.000 53 7861.63 910.01 53948.90 88888.00 2018-02-22 19:43:51.000 53 7861.63 910.09 53948.88 88888.00 2018-02-22 19:43:52.000 53 7861.62 910.17 53948.86 88888.00 2018-02-22 19:43:53.000 53 7861.62 910.27 53948.85 88888.00 2018-02-22 19:43:54.000 53 7861.62 910.37 53948.83 88888.00 2018-02-22 19:43:55.000 53 7861.61 910.45 53948.80 88888.00 2018-02-22 19:43:56.000 53 7861.58 910.52 53948.76 88888.00 2018-02-22 19:43:57.000 53 7861.53 910.58 53948.71 88888.00 2018-02-22 19:43:58.000 53 7861.47 910.64 53948.67 88888.00 2018-02-22 19:43:59.000 53 7861.41 910.71 53948.61 88888.00 2018-02-22 19:44:00.000 53 7861.35 910.79 53948.55 88888.00 2018-02-22 19:44:01.000 53 7861.30 910.86 53948.51 88888.00 2018-02-22 19:44:02.000 53 7861.26 910.93 53948.47 88888.00 2018-02-22 19:44:03.000 53 7861.21 910.99 53948.44 88888.00 2018-02-22 19:44:04.000 53 7861.17 911.05 53948.41 88888.00 2018-02-22 19:44:05.000 53 7861.14 911.10 53948.39 88888.00 2018-02-22 19:44:06.000 53 7861.11 911.15 53948.38 88888.00 2018-02-22 19:44:07.000 53 7861.06 911.18 53948.34 88888.00 2018-02-22 19:44:08.000 53 7861.00 911.20 53948.31 88888.00 2018-02-22 19:44:09.000 53 7860.94 911.23 53948.28 88888.00 2018-02-22 19:44:10.000 53 7860.88 911.25 53948.27 88888.00 2018-02-22 19:44:11.000 53 7860.83 911.25 53948.25 88888.00 2018-02-22 19:44:12.000 53 7860.79 911.25 53948.23 88888.00 2018-02-22 19:44:13.000 53 7860.77 911.27 53948.22 88888.00 2018-02-22 19:44:14.000 53 7860.77 911.29 53948.22 88888.00 2018-02-22 19:44:15.000 53 7860.75 911.31 53948.23 88888.00 2018-02-22 19:44:16.000 53 7860.73 911.33 53948.23 88888.00 2018-02-22 19:44:17.000 53 7860.69 911.35 53948.21 88888.00 2018-02-22 19:44:18.000 53 7860.66 911.37 53948.19 88888.00 2018-02-22 19:44:19.000 53 7860.62 911.39 53948.16 88888.00 2018-02-22 19:44:20.000 53 7860.56 911.40 53948.13 88888.00 2018-02-22 19:44:21.000 53 7860.48 911.40 53948.09 88888.00 2018-02-22 19:44:22.000 53 7860.42 911.41 53948.04 88888.00 2018-02-22 19:44:23.000 53 7860.35 911.44 53947.99 88888.00 2018-02-22 19:44:24.000 53 7860.26 911.46 53947.95 88888.00 2018-02-22 19:44:25.000 53 7860.18 911.48 53947.89 88888.00 2018-02-22 19:44:26.000 53 7860.10 911.52 53947.84 88888.00 2018-02-22 19:44:27.000 53 7860.05 911.57 53947.81 88888.00 2018-02-22 19:44:28.000 53 7860.01 911.62 53947.79 88888.00 2018-02-22 19:44:29.000 53 7859.97 911.67 53947.79 88888.00 2018-02-22 19:44:30.000 53 7859.93 911.71 53947.77 88888.00 2018-02-22 19:44:31.000 53 7859.87 911.75 53947.75 88888.00 2018-02-22 19:44:32.000 53 7859.81 911.80 53947.72 88888.00 2018-02-22 19:44:33.000 53 7859.74 911.83 53947.69 88888.00 2018-02-22 19:44:34.000 53 7859.66 911.84 53947.65 88888.00 2018-02-22 19:44:35.000 53 7859.61 911.84 53947.62 88888.00 2018-02-22 19:44:36.000 53 7859.58 911.86 53947.61 88888.00 2018-02-22 19:44:37.000 53 7859.52 911.88 53947.61 88888.00 2018-02-22 19:44:38.000 53 7859.47 911.88 53947.61 88888.00 2018-02-22 19:44:39.000 53 7859.42 911.87 53947.61 88888.00 2018-02-22 19:44:40.000 53 7859.40 911.86 53947.62 88888.00 2018-02-22 19:44:41.000 53 7859.40 911.87 53947.62 88888.00 2018-02-22 19:44:42.000 53 7859.39 911.89 53947.64 88888.00 2018-02-22 19:44:43.000 53 7859.37 911.89 53947.66 88888.00 2018-02-22 19:44:44.000 53 7859.37 911.89 53947.66 88888.00 2018-02-22 19:44:45.000 53 7859.36 911.88 53947.67 88888.00 2018-02-22 19:44:46.000 53 7859.35 911.88 53947.69 88888.00 2018-02-22 19:44:47.000 53 7859.36 911.93 53947.70 88888.00 2018-02-22 19:44:48.000 53 7859.36 912.00 53947.71 88888.00 2018-02-22 19:44:49.000 53 7859.35 912.04 53947.71 88888.00 2018-02-22 19:44:50.000 53 7859.35 912.07 53947.68 88888.00 2018-02-22 19:44:51.000 53 7859.32 912.10 53947.67 88888.00 2018-02-22 19:44:52.000 53 7859.28 912.10 53947.65 88888.00 2018-02-22 19:44:53.000 53 7859.23 912.09 53947.63 88888.00 2018-02-22 19:44:54.000 53 7859.18 912.05 53947.61 88888.00 2018-02-22 19:44:55.000 53 7859.12 912.02 53947.60 88888.00 2018-02-22 19:44:56.000 53 7859.06 911.99 53947.57 88888.00 2018-02-22 19:44:57.000 53 7859.02 911.97 53947.54 88888.00 2018-02-22 19:44:58.000 53 7858.99 911.98 53947.52 88888.00 2018-02-22 19:44:59.000 53 7858.98 912.01 53947.50 88888.00 2018-02-22 19:45:00.000 53 7858.96 912.03 53947.50 88888.00 2018-02-22 19:45:01.000 53 7858.94 912.04 53947.51 88888.00 2018-02-22 19:45:02.000 53 7858.93 912.05 53947.52 88888.00 2018-02-22 19:45:03.000 53 7858.91 912.06 53947.50 88888.00 2018-02-22 19:45:04.000 53 7858.88 912.03 53947.50 88888.00 2018-02-22 19:45:05.000 53 7858.86 912.01 53947.50 88888.00 2018-02-22 19:45:06.000 53 7858.86 911.99 53947.50 88888.00 2018-02-22 19:45:07.000 53 7858.85 911.97 53947.49 88888.00 2018-02-22 19:45:08.000 53 7858.85 911.97 53947.49 88888.00 2018-02-22 19:45:09.000 53 7858.87 911.97 53947.51 88888.00 2018-02-22 19:45:10.000 53 7858.88 911.97 53947.54 88888.00 2018-02-22 19:45:11.000 53 7858.89 911.99 53947.55 88888.00 2018-02-22 19:45:12.000 53 7858.91 912.01 53947.54 88888.00 2018-02-22 19:45:13.000 53 7858.91 912.03 53947.51 88888.00 2018-02-22 19:45:14.000 53 7858.88 912.05 53947.48 88888.00 2018-02-22 19:45:15.000 53 7858.86 912.09 53947.46 88888.00 2018-02-22 19:45:16.000 53 7858.83 912.13 53947.44 88888.00 2018-02-22 19:45:17.000 53 7858.81 912.16 53947.40 88888.00 2018-02-22 19:45:18.000 53 7858.77 912.19 53947.37 88888.00 2018-02-22 19:45:19.000 53 7858.74 912.22 53947.34 88888.00 2018-02-22 19:45:20.000 53 7858.71 912.22 53947.31 88888.00 2018-02-22 19:45:21.000 53 7858.67 912.23 53947.29 88888.00 2018-02-22 19:45:22.000 53 7858.62 912.25 53947.26 88888.00 2018-02-22 19:45:23.000 53 7858.58 912.28 53947.22 88888.00 2018-02-22 19:45:24.000 53 7858.55 912.28 53947.20 88888.00 2018-02-22 19:45:25.000 53 7858.52 912.26 53947.21 88888.00 2018-02-22 19:45:26.000 53 7858.50 912.25 53947.22 88888.00 2018-02-22 19:45:27.000 53 7858.49 912.24 53947.23 88888.00 2018-02-22 19:45:28.000 53 7858.49 912.24 53947.25 88888.00 2018-02-22 19:45:29.000 53 7858.51 912.25 53947.27 88888.00 2018-02-22 19:45:30.000 53 7858.52 912.28 53947.27 88888.00 2018-02-22 19:45:31.000 53 7858.52 912.32 53947.26 88888.00 2018-02-22 19:45:32.000 53 7858.50 912.36 53947.25 88888.00 2018-02-22 19:45:33.000 53 7858.46 912.37 53947.23 88888.00 2018-02-22 19:45:34.000 53 7858.42 912.37 53947.20 88888.00 2018-02-22 19:45:35.000 53 7858.37 912.37 53947.16 88888.00 2018-02-22 19:45:36.000 53 7858.31 912.37 53947.13 88888.00 2018-02-22 19:45:37.000 53 7858.24 912.34 53947.09 88888.00 2018-02-22 19:45:38.000 53 7858.17 912.30 53947.05 88888.00 2018-02-22 19:45:39.000 53 7858.11 912.28 53947.02 88888.00 2018-02-22 19:45:40.000 53 7858.03 912.24 53946.98 88888.00 2018-02-22 19:45:41.000 53 7857.96 912.19 53946.96 88888.00 2018-02-22 19:45:42.000 53 7857.91 912.13 53946.95 88888.00 2018-02-22 19:45:43.000 53 7857.85 912.06 53946.93 88888.00 2018-02-22 19:45:44.000 53 7857.78 912.00 53946.91 88888.00 2018-02-22 19:45:45.000 53 7857.72 911.94 53946.90 88888.00 2018-02-22 19:45:46.000 53 7857.66 911.88 53946.88 88888.00 2018-02-22 19:45:47.000 53 7857.59 911.81 53946.85 88888.00 2018-02-22 19:45:48.000 53 7857.52 911.76 53946.82 88888.00 2018-02-22 19:45:49.000 53 7857.45 911.73 53946.80 88888.00 2018-02-22 19:45:50.000 53 7857.40 911.69 53946.79 88888.00 2018-02-22 19:45:51.000 53 7857.35 911.65 53946.78 88888.00 2018-02-22 19:45:52.000 53 7857.30 911.60 53946.78 88888.00 2018-02-22 19:45:53.000 53 7857.26 911.57 53946.77 88888.00 2018-02-22 19:45:54.000 53 7857.22 911.52 53946.75 88888.00 2018-02-22 19:45:55.000 53 7857.18 911.46 53946.75 88888.00 2018-02-22 19:45:56.000 53 7857.16 911.43 53946.77 88888.00 2018-02-22 19:45:57.000 53 7857.14 911.39 53946.77 88888.00 2018-02-22 19:45:58.000 53 7857.11 911.34 53946.77 88888.00 2018-02-22 19:45:59.000 53 7857.08 911.29 53946.77 88888.00 2018-02-22 19:46:00.000 53 7857.04 911.23 53946.77 88888.00 2018-02-22 19:46:01.000 53 7857.00 911.16 53946.77 88888.00 2018-02-22 19:46:02.000 53 7856.97 911.11 53946.78 88888.00 2018-02-22 19:46:03.000 53 7856.95 911.05 53946.79 88888.00 2018-02-22 19:46:04.000 53 7856.93 911.01 53946.79 88888.00 2018-02-22 19:46:05.000 53 7856.91 910.98 53946.80 88888.00 2018-02-22 19:46:06.000 53 7856.90 910.95 53946.81 88888.00 2018-02-22 19:46:07.000 53 7856.86 910.89 53946.82 88888.00 2018-02-22 19:46:08.000 53 7856.82 910.83 53946.82 88888.00 2018-02-22 19:46:09.000 53 7856.80 910.77 53946.83 88888.00 2018-02-22 19:46:10.000 53 7856.78 910.70 53946.84 88888.00 2018-02-22 19:46:11.000 53 7856.77 910.64 53946.85 88888.00 2018-02-22 19:46:12.000 53 7856.75 910.56 53946.87 88888.00 2018-02-22 19:46:13.000 53 7856.73 910.49 53946.89 88888.00 2018-02-22 19:46:14.000 53 7856.72 910.42 53946.90 88888.00 2018-02-22 19:46:15.000 53 7856.72 910.33 53946.92 88888.00 2018-02-22 19:46:16.000 53 7856.73 910.25 53946.95 88888.00 2018-02-22 19:46:17.000 53 7856.74 910.20 53946.98 88888.00 2018-02-22 19:46:18.000 53 7856.74 910.14 53947.00 88888.00 2018-02-22 19:46:19.000 53 7856.75 910.07 53947.02 88888.00 2018-02-22 19:46:20.000 53 7856.75 909.99 53947.05 88888.00 2018-02-22 19:46:21.000 53 7856.72 909.91 53947.06 88888.00 2018-02-22 19:46:22.000 53 7856.69 909.84 53947.05 88888.00 2018-02-22 19:46:23.000 53 7856.67 909.78 53947.05 88888.00 2018-02-22 19:46:24.000 53 7856.66 909.73 53947.04 88888.00 2018-02-22 19:46:25.000 53 7856.65 909.68 53947.03 88888.00 2018-02-22 19:46:26.000 53 7856.64 909.63 53947.04 88888.00 2018-02-22 19:46:27.000 53 7856.62 909.58 53947.05 88888.00 2018-02-22 19:46:28.000 53 7856.60 909.52 53947.05 88888.00 2018-02-22 19:46:29.000 53 7856.58 909.49 53947.05 88888.00 2018-02-22 19:46:30.000 53 7856.57 909.47 53947.05 88888.00 2018-02-22 19:46:31.000 53 7856.57 909.46 53947.04 88888.00 2018-02-22 19:46:32.000 53 7856.55 909.46 53947.01 88888.00 2018-02-22 19:46:33.000 53 7856.53 909.45 53946.99 88888.00 2018-02-22 19:46:34.000 53 7856.51 909.44 53946.97 88888.00 2018-02-22 19:46:35.000 53 7856.48 909.42 53946.94 88888.00 2018-02-22 19:46:36.000 53 7856.46 909.39 53946.92 88888.00 2018-02-22 19:46:37.000 53 7856.43 909.37 53946.91 88888.00 2018-02-22 19:46:38.000 53 7856.39 909.36 53946.89 88888.00 2018-02-22 19:46:39.000 53 7856.35 909.35 53946.85 88888.00 2018-02-22 19:46:40.000 53 7856.32 909.34 53946.82 88888.00 2018-02-22 19:46:41.000 53 7856.27 909.33 53946.80 88888.00 2018-02-22 19:46:42.000 53 7856.23 909.31 53946.77 88888.00 2018-02-22 19:46:43.000 53 7856.20 909.28 53946.77 88888.00 2018-02-22 19:46:44.000 53 7856.19 909.25 53946.77 88888.00 2018-02-22 19:46:45.000 53 7856.17 909.22 53946.77 88888.00 2018-02-22 19:46:46.000 53 7856.15 909.20 53946.76 88888.00 2018-02-22 19:46:47.000 53 7856.14 909.17 53946.75 88888.00 2018-02-22 19:46:48.000 53 7856.11 909.13 53946.74 88888.00 2018-02-22 19:46:49.000 53 7856.07 909.08 53946.72 88888.00 2018-02-22 19:46:50.000 53 7856.03 909.01 53946.71 88888.00 2018-02-22 19:46:51.000 53 7855.99 908.96 53946.70 88888.00 2018-02-22 19:46:52.000 53 7855.94 908.91 53946.67 88888.00 2018-02-22 19:46:53.000 53 7855.89 908.84 53946.64 88888.00 2018-02-22 19:46:54.000 53 7855.83 908.79 53946.61 88888.00 2018-02-22 19:46:55.000 53 7855.77 908.75 53946.57 88888.00 2018-02-22 19:46:56.000 53 7855.71 908.72 53946.54 88888.00 2018-02-22 19:46:57.000 53 7855.65 908.69 53946.52 88888.00 2018-02-22 19:46:58.000 53 7855.59 908.69 53946.49 88888.00 2018-02-22 19:46:59.000 53 7855.54 908.69 53946.44 88888.00 2018-02-22 19:47:00.000 53 7855.50 908.68 53946.39 88888.00 2018-02-22 19:47:01.000 53 7855.45 908.67 53946.36 88888.00 2018-02-22 19:47:02.000 53 7855.42 908.67 53946.34 88888.00 2018-02-22 19:47:03.000 53 7855.38 908.67 53946.32 88888.00 2018-02-22 19:47:04.000 53 7855.35 908.66 53946.32 88888.00 2018-02-22 19:47:05.000 53 7855.32 908.67 53946.29 88888.00 2018-02-22 19:47:06.000 53 7855.28 908.68 53946.23 88888.00 2018-02-22 19:47:07.000 53 7855.24 908.68 53946.17 88888.00 2018-02-22 19:47:08.000 53 7855.19 908.69 53946.12 88888.00 2018-02-22 19:47:09.000 53 7855.14 908.69 53946.07 88888.00 2018-02-22 19:47:10.000 53 7855.09 908.69 53946.01 88888.00 2018-02-22 19:47:11.000 53 7855.02 908.70 53945.95 88888.00 2018-02-22 19:47:12.000 53 7854.94 908.68 53945.90 88888.00 2018-02-22 19:47:13.000 53 7854.85 908.66 53945.83 88888.00 2018-02-22 19:47:14.000 53 7854.79 908.66 53945.76 88888.00 2018-02-22 19:47:15.000 53 7854.72 908.66 53945.70 88888.00 2018-02-22 19:47:16.000 53 7854.68 908.65 53945.64 88888.00 2018-02-22 19:47:17.000 53 7854.63 908.65 53945.61 88888.00 2018-02-22 19:47:18.000 53 7854.58 908.64 53945.59 88888.00 2018-02-22 19:47:19.000 53 7854.53 908.62 53945.58 88888.00 2018-02-22 19:47:20.000 53 7854.50 908.59 53945.58 88888.00 2018-02-22 19:47:21.000 53 7854.49 908.55 53945.57 88888.00 2018-02-22 19:47:22.000 53 7854.48 908.52 53945.54 88888.00 2018-02-22 19:47:23.000 53 7854.46 908.48 53945.54 88888.00 2018-02-22 19:47:24.000 53 7854.45 908.44 53945.53 88888.00 2018-02-22 19:47:25.000 53 7854.43 908.40 53945.52 88888.00 2018-02-22 19:47:26.000 53 7854.41 908.36 53945.51 88888.00 2018-02-22 19:47:27.000 53 7854.40 908.34 53945.49 88888.00 2018-02-22 19:47:28.000 53 7854.39 908.32 53945.47 88888.00 2018-02-22 19:47:29.000 53 7854.37 908.30 53945.45 88888.00 2018-02-22 19:47:30.000 53 7854.35 908.28 53945.41 88888.00 2018-02-22 19:47:31.000 53 7854.33 908.27 53945.38 88888.00 2018-02-22 19:47:32.000 53 7854.30 908.27 53945.34 88888.00 2018-02-22 19:47:33.000 53 7854.28 908.29 53945.31 88888.00 2018-02-22 19:47:34.000 53 7854.26 908.30 53945.27 88888.00 2018-02-22 19:47:35.000 53 7854.24 908.31 53945.23 88888.00 2018-02-22 19:47:36.000 53 7854.20 908.30 53945.20 88888.00 2018-02-22 19:47:37.000 53 7854.17 908.29 53945.17 88888.00 2018-02-22 19:47:38.000 53 7854.15 908.28 53945.14 88888.00 2018-02-22 19:47:39.000 53 7854.12 908.28 53945.10 88888.00 2018-02-22 19:47:40.000 53 7854.08 908.28 53945.05 88888.00 2018-02-22 19:47:41.000 53 7854.04 908.28 53945.00 88888.00 2018-02-22 19:47:42.000 53 7854.00 908.29 53944.95 88888.00 2018-02-22 19:47:43.000 53 7853.96 908.30 53944.89 88888.00 2018-02-22 19:47:44.000 53 7853.91 908.33 53944.84 88888.00 2018-02-22 19:47:45.000 53 7853.86 908.36 53944.79 88888.00 2018-02-22 19:47:46.000 53 7853.80 908.37 53944.74 88888.00 2018-02-22 19:47:47.000 53 7853.74 908.40 53944.69 88888.00 2018-02-22 19:47:48.000 53 7853.68 908.44 53944.64 88888.00 2018-02-22 19:47:49.000 53 7853.62 908.47 53944.56 88888.00 2018-02-22 19:47:50.000 53 7853.54 908.49 53944.48 88888.00 2018-02-22 19:47:51.000 53 7853.45 908.52 53944.42 88888.00 2018-02-22 19:47:52.000 53 7853.36 908.55 53944.35 88888.00 2018-02-22 19:47:53.000 53 7853.26 908.57 53944.26 88888.00 2018-02-22 19:47:54.000 53 7853.17 908.59 53944.18 88888.00 2018-02-22 19:47:55.000 53 7853.07 908.59 53944.12 88888.00 2018-02-22 19:47:56.000 53 7852.96 908.57 53944.05 88888.00 2018-02-22 19:47:57.000 53 7852.85 908.55 53943.97 88888.00 2018-02-22 19:47:58.000 53 7852.75 908.55 53943.89 88888.00 2018-02-22 19:47:59.000 53 7852.65 908.55 53943.80 88888.00 2018-02-22 19:48:00.000 53 7852.54 908.53 53943.71 88888.00 2018-02-22 19:48:01.000 53 7852.43 908.52 53943.63 88888.00 2018-02-22 19:48:02.000 53 7852.33 908.53 53943.57 88888.00 2018-02-22 19:48:03.000 53 7852.25 908.54 53943.53 88888.00 2018-02-22 19:48:04.000 53 7852.18 908.54 53943.49 88888.00 2018-02-22 19:48:05.000 53 7852.15 908.57 53943.47 88888.00 2018-02-22 19:48:06.000 53 7852.13 908.61 53943.46 88888.00 2018-02-22 19:48:07.000 53 7852.09 908.65 53943.44 88888.00 2018-02-22 19:48:08.000 53 7852.08 908.67 53943.44 88888.00 2018-02-22 19:48:09.000 53 7852.08 908.67 53943.46 88888.00 2018-02-22 19:48:10.000 53 7852.07 908.67 53943.48 88888.00 2018-02-22 19:48:11.000 53 7852.07 908.67 53943.50 88888.00 2018-02-22 19:48:12.000 53 7852.10 908.66 53943.52 88888.00 2018-02-22 19:48:13.000 53 7852.13 908.66 53943.55 88888.00 2018-02-22 19:48:14.000 53 7852.17 908.66 53943.58 88888.00 2018-02-22 19:48:15.000 53 7852.20 908.67 53943.62 88888.00 2018-02-22 19:48:16.000 53 7852.23 908.67 53943.64 88888.00 2018-02-22 19:48:17.000 53 7852.28 908.68 53943.67 88888.00 2018-02-22 19:48:18.000 53 7852.32 908.71 53943.71 88888.00 2018-02-22 19:48:19.000 53 7852.35 908.73 53943.73 88888.00 2018-02-22 19:48:20.000 53 7852.37 908.75 53943.73 88888.00 2018-02-22 19:48:21.000 53 7852.40 908.77 53943.76 88888.00 2018-02-22 19:48:22.000 53 7852.43 908.78 53943.80 88888.00 2018-02-22 19:48:23.000 53 7852.48 908.82 53943.83 88888.00 2018-02-22 19:48:24.000 53 7852.55 908.90 53943.86 88888.00 2018-02-22 19:48:25.000 53 7852.63 908.98 53943.88 88888.00 2018-02-22 19:48:26.000 53 7852.70 909.03 53943.91 88888.00 2018-02-22 19:48:27.000 53 7852.77 909.08 53943.96 88888.00 2018-02-22 19:48:28.000 53 7852.84 909.12 53943.99 88888.00 2018-02-22 19:48:29.000 53 7852.90 909.18 53944.01 88888.00 2018-02-22 19:48:30.000 53 7852.94 909.23 53944.04 88888.00 2018-02-22 19:48:31.000 53 7852.99 909.27 53944.07 88888.00 2018-02-22 19:48:32.000 53 7853.05 909.34 53944.10 88888.00 2018-02-22 19:48:33.000 53 7853.13 909.42 53944.14 88888.00 2018-02-22 19:48:34.000 53 7853.21 909.49 53944.18 88888.00 2018-02-22 19:48:35.000 53 7853.30 909.55 53944.22 88888.00 2018-02-22 19:48:36.000 53 7853.38 909.62 53944.26 88888.00 2018-02-22 19:48:37.000 53 7853.45 909.67 53944.30 88888.00 2018-02-22 19:48:38.000 53 7853.52 909.71 53944.34 88888.00 2018-02-22 19:48:39.000 53 7853.61 909.77 53944.36 88888.00 2018-02-22 19:48:40.000 53 7853.68 909.81 53944.39 88888.00 2018-02-22 19:48:41.000 53 7853.74 909.84 53944.44 88888.00 2018-02-22 19:48:42.000 53 7853.80 909.88 53944.48 88888.00 2018-02-22 19:48:43.000 53 7853.87 909.92 53944.52 88888.00 2018-02-22 19:48:44.000 53 7853.94 909.95 53944.56 88888.00 2018-02-22 19:48:45.000 53 7854.02 909.98 53944.62 88888.00 2018-02-22 19:48:46.000 53 7854.11 910.02 53944.69 88888.00 2018-02-22 19:48:47.000 53 7854.21 910.05 53944.76 88888.00 2018-02-22 19:48:48.000 53 7854.31 910.08 53944.82 88888.00 2018-02-22 19:48:49.000 53 7854.42 910.11 53944.89 88888.00 2018-02-22 19:48:50.000 53 7854.51 910.14 53944.95 88888.00 2018-02-22 19:48:51.000 53 7854.58 910.16 53944.99 88888.00 2018-02-22 19:48:52.000 53 7854.64 910.17 53945.02 88888.00 2018-02-22 19:48:53.000 53 7854.68 910.21 53945.04 88888.00 2018-02-22 19:48:54.000 53 7854.72 910.25 53945.04 88888.00 2018-02-22 19:48:55.000 53 7854.75 910.29 53945.05 88888.00 2018-02-22 19:48:56.000 53 7854.76 910.35 53945.05 88888.00 2018-02-22 19:48:57.000 53 7854.76 910.39 53945.05 88888.00 2018-02-22 19:48:58.000 53 7854.75 910.40 53945.04 88888.00 2018-02-22 19:48:59.000 53 7854.74 910.43 53945.04 88888.00 2018-02-22 19:49:00.000 53 7854.73 910.47 53945.05 88888.00 2018-02-22 19:49:01.000 53 7854.72 910.50 53945.04 88888.00 2018-02-22 19:49:02.000 53 7854.72 910.52 53945.04 88888.00 2018-02-22 19:49:03.000 53 7854.70 910.54 53945.04 88888.00 2018-02-22 19:49:04.000 53 7854.66 910.55 53945.03 88888.00 2018-02-22 19:49:05.000 53 7854.62 910.56 53945.00 88888.00 2018-02-22 19:49:06.000 53 7854.59 910.59 53944.95 88888.00 2018-02-22 19:49:07.000 53 7854.54 910.61 53944.90 88888.00 2018-02-22 19:49:08.000 53 7854.47 910.64 53944.88 88888.00 2018-02-22 19:49:09.000 53 7854.42 910.66 53944.86 88888.00 2018-02-22 19:49:10.000 53 7854.40 910.68 53944.84 88888.00 2018-02-22 19:49:11.000 53 7854.38 910.70 53944.85 88888.00 2018-02-22 19:49:12.000 53 7854.35 910.73 53944.86 88888.00 2018-02-22 19:49:13.000 53 7854.35 910.77 53944.86 88888.00 2018-02-22 19:49:14.000 53 7854.36 910.84 53944.87 88888.00 2018-02-22 19:49:15.000 53 7854.35 910.93 53944.86 88888.00 2018-02-22 19:49:16.000 53 7854.34 911.00 53944.84 88888.00 2018-02-22 19:49:17.000 53 7854.31 911.07 53944.82 88888.00 2018-02-22 19:49:18.000 53 7854.29 911.15 53944.77 88888.00 2018-02-22 19:49:19.000 53 7854.26 911.24 53944.72 88888.00 2018-02-22 19:49:20.000 53 7854.21 911.37 53944.68 88888.00 2018-02-22 19:49:21.000 53 7854.17 911.47 53944.64 88888.00 2018-02-22 19:49:22.000 53 7854.16 911.58 53944.61 88888.00 2018-02-22 19:49:23.000 53 7854.15 911.70 53944.59 88888.00 2018-02-22 19:49:24.000 53 7854.13 911.82 53944.57 88888.00 2018-02-22 19:49:25.000 53 7854.12 911.95 53944.55 88888.00 2018-02-22 19:49:26.000 53 7854.13 912.10 53944.55 88888.00 2018-02-22 19:49:27.000 53 7854.14 912.24 53944.55 88888.00 2018-02-22 19:49:28.000 53 7854.14 912.39 53944.52 88888.00 2018-02-22 19:49:29.000 53 7854.13 912.54 53944.50 88888.00 2018-02-22 19:49:30.000 53 7854.13 912.70 53944.48 88888.00 2018-02-22 19:49:31.000 53 7854.11 912.86 53944.46 88888.00 2018-02-22 19:49:32.000 53 7854.11 913.01 53944.43 88888.00 2018-02-22 19:49:33.000 53 7854.12 913.16 53944.41 88888.00 2018-02-22 19:49:34.000 53 7854.12 913.31 53944.42 88888.00 2018-02-22 19:49:35.000 53 7854.14 913.46 53944.43 88888.00 2018-02-22 19:49:36.000 53 7854.13 913.59 53944.41 88888.00 2018-02-22 19:49:37.000 53 7854.10 913.74 53944.40 88888.00 2018-02-22 19:49:38.000 53 7854.05 913.88 53944.38 88888.00 2018-02-22 19:49:39.000 53 7854.00 914.00 53944.34 88888.00 2018-02-22 19:49:40.000 53 7853.94 914.09 53944.30 88888.00 2018-02-22 19:49:41.000 53 7853.89 914.18 53944.29 88888.00 2018-02-22 19:49:42.000 53 7853.85 914.26 53944.26 88888.00 2018-02-22 19:49:43.000 53 7853.81 914.31 53944.24 88888.00 2018-02-22 19:49:44.000 53 7853.77 914.38 53944.25 88888.00 2018-02-22 19:49:45.000 53 7853.77 914.45 53944.28 88888.00 2018-02-22 19:49:46.000 53 7853.79 914.52 53944.32 88888.00 2018-02-22 19:49:47.000 53 7853.84 914.60 53944.36 88888.00 2018-02-22 19:49:48.000 53 7853.88 914.70 53944.41 88888.00 2018-02-22 19:49:49.000 53 7853.91 914.82 53944.43 88888.00 2018-02-22 19:49:50.000 53 7853.95 914.93 53944.45 88888.00 2018-02-22 19:49:51.000 53 7854.01 915.04 53944.51 88888.00 2018-02-22 19:49:52.000 53 7854.04 915.13 53944.55 88888.00 2018-02-22 19:49:53.000 53 7854.08 915.22 53944.59 88888.00 2018-02-22 19:49:54.000 53 7854.13 915.30 53944.64 88888.00 2018-02-22 19:49:55.000 53 7854.19 915.37 53944.70 88888.00 2018-02-22 19:49:56.000 53 7854.25 915.44 53944.74 88888.00 2018-02-22 19:49:57.000 53 7854.28 915.49 53944.76 88888.00 2018-02-22 19:49:58.000 53 7854.30 915.54 53944.80 88888.00 2018-02-22 19:49:59.000 53 7854.32 915.62 53944.82 88888.00 2018-02-22 19:50:00.000 53 7854.35 915.72 53944.82 88888.00 2018-02-22 19:50:01.000 53 7854.37 915.84 53944.82 88888.00 2018-02-22 19:50:02.000 53 7854.37 915.96 53944.81 88888.00 2018-02-22 19:50:03.000 53 7854.36 916.09 53944.79 88888.00 2018-02-22 19:50:04.000 53 7854.34 916.20 53944.77 88888.00 2018-02-22 19:50:05.000 53 7854.32 916.31 53944.74 88888.00 2018-02-22 19:50:06.000 53 7854.29 916.43 53944.71 88888.00 2018-02-22 19:50:07.000 53 7854.25 916.57 53944.68 88888.00 2018-02-22 19:50:08.000 53 7854.21 916.69 53944.63 88888.00 2018-02-22 19:50:09.000 53 7854.16 916.79 53944.58 88888.00 2018-02-22 19:50:10.000 53 7854.12 916.90 53944.52 88888.00 2018-02-22 19:50:11.000 53 7854.08 917.03 53944.44 88888.00 2018-02-22 19:50:12.000 53 7854.02 917.15 53944.38 88888.00 2018-02-22 19:50:13.000 53 7853.98 917.28 53944.34 88888.00 2018-02-22 19:50:14.000 53 7853.96 917.42 53944.32 88888.00 2018-02-22 19:50:15.000 53 7853.95 917.56 53944.30 88888.00 2018-02-22 19:50:16.000 53 7853.92 917.68 53944.28 88888.00 2018-02-22 19:50:17.000 53 7853.88 917.77 53944.26 88888.00 2018-02-22 19:50:18.000 53 7853.83 917.83 53944.25 88888.00 2018-02-22 19:50:19.000 53 7853.78 917.88 53944.22 88888.00 2018-02-22 19:50:20.000 53 7853.73 917.97 53944.19 88888.00 2018-02-22 19:50:21.000 53 7853.69 918.07 53944.18 88888.00 2018-02-22 19:50:22.000 53 7853.67 918.16 53944.18 88888.00 2018-02-22 19:50:23.000 53 7853.65 918.26 53944.17 88888.00 2018-02-22 19:50:24.000 53 7853.66 918.39 53944.18 88888.00 2018-02-22 19:50:25.000 53 7853.67 918.52 53944.20 88888.00 2018-02-22 19:50:26.000 53 7853.70 918.64 53944.23 88888.00 2018-02-22 19:50:27.000 53 7853.74 918.75 53944.27 88888.00 2018-02-22 19:50:28.000 53 7853.79 918.85 53944.30 88888.00 2018-02-22 19:50:29.000 53 7853.84 918.94 53944.35 88888.00 2018-02-22 19:50:30.000 53 7853.91 919.04 53944.41 88888.00 2018-02-22 19:50:31.000 53 7853.98 919.15 53944.47 88888.00 2018-02-22 19:50:32.000 53 7854.03 919.25 53944.52 88888.00 2018-02-22 19:50:33.000 53 7854.09 919.35 53944.57 88888.00 2018-02-22 19:50:34.000 53 7854.15 919.48 53944.59 88888.00 2018-02-22 19:50:35.000 53 7854.20 919.63 53944.60 88888.00 2018-02-22 19:50:36.000 53 7854.25 919.77 53944.62 88888.00 2018-02-22 19:50:37.000 53 7854.29 919.92 53944.63 88888.00 2018-02-22 19:50:38.000 53 7854.33 920.10 53944.66 88888.00 2018-02-22 19:50:39.000 53 7854.39 920.27 53944.70 88888.00 2018-02-22 19:50:40.000 53 7854.44 920.43 53944.73 88888.00 2018-02-22 19:50:41.000 53 7854.48 920.58 53944.76 88888.00 2018-02-22 19:50:42.000 53 7854.52 920.71 53944.78 88888.00 2018-02-22 19:50:43.000 53 7854.56 920.84 53944.79 88888.00 2018-02-22 19:50:44.000 53 7854.58 920.98 53944.80 88888.00 2018-02-22 19:50:45.000 53 7854.61 921.11 53944.83 88888.00 2018-02-22 19:50:46.000 53 7854.66 921.23 53944.88 88888.00 2018-02-22 19:50:47.000 53 7854.73 921.37 53944.93 88888.00 2018-02-22 19:50:48.000 53 7854.81 921.53 53944.96 88888.00 2018-02-22 19:50:49.000 53 7854.90 921.67 53945.02 88888.00 2018-02-22 19:50:50.000 53 7854.99 921.82 53945.08 88888.00 2018-02-22 19:50:51.000 53 7855.07 921.98 53945.13 88888.00 2018-02-22 19:50:52.000 53 7855.14 922.14 53945.18 88888.00 2018-02-22 19:50:53.000 53 7855.23 922.28 53945.23 88888.00 2018-02-22 19:50:54.000 53 7855.31 922.43 53945.28 88888.00 2018-02-22 19:50:55.000 53 7855.38 922.58 53945.32 88888.00 2018-02-22 19:50:56.000 53 7855.44 922.73 53945.37 88888.00 2018-02-22 19:50:57.000 53 7855.50 922.89 53945.39 88888.00 2018-02-22 19:50:58.000 53 7855.56 923.06 53945.41 88888.00 2018-02-22 19:50:59.000 53 7855.62 923.21 53945.43 88888.00 2018-02-22 19:51:00.000 53 7855.67 923.35 53945.45 88888.00 2018-02-22 19:51:01.000 53 7855.69 923.49 53945.48 88888.00 2018-02-22 19:51:02.000 53 7855.71 923.63 53945.49 88888.00 2018-02-22 19:51:03.000 53 7855.71 923.76 53945.49 88888.00 2018-02-22 19:51:04.000 53 7855.71 923.86 53945.50 88888.00 2018-02-22 19:51:05.000 53 7855.70 923.97 53945.50 88888.00 2018-02-22 19:51:06.000 53 7855.68 924.09 53945.50 88888.00 2018-02-22 19:51:07.000 53 7855.65 924.21 53945.50 88888.00 2018-02-22 19:51:08.000 53 7855.63 924.30 53945.50 88888.00 2018-02-22 19:51:09.000 53 7855.61 924.39 53945.51 88888.00 2018-02-22 19:51:10.000 53 7855.60 924.48 53945.52 88888.00 2018-02-22 19:51:11.000 53 7855.58 924.59 53945.53 88888.00 2018-02-22 19:51:12.000 53 7855.55 924.68 53945.55 88888.00 2018-02-22 19:51:13.000 53 7855.53 924.76 53945.56 88888.00 2018-02-22 19:51:14.000 53 7855.51 924.84 53945.57 88888.00 2018-02-22 19:51:15.000 53 7855.50 924.88 53945.59 88888.00 2018-02-22 19:51:16.000 53 7855.48 924.91 53945.63 88888.00 2018-02-22 19:51:17.000 53 7855.44 924.93 53945.67 88888.00 2018-02-22 19:51:18.000 53 7855.40 924.91 53945.69 88888.00 2018-02-22 19:51:19.000 53 7855.38 924.90 53945.70 88888.00 2018-02-22 19:51:20.000 53 7855.37 924.91 53945.72 88888.00 2018-02-22 19:51:21.000 53 7855.36 924.92 53945.75 88888.00 2018-02-22 19:51:22.000 53 7855.36 924.93 53945.79 88888.00 2018-02-22 19:51:23.000 53 7855.35 924.95 53945.84 88888.00 2018-02-22 19:51:24.000 53 7855.35 924.95 53945.91 88888.00 2018-02-22 19:51:25.000 53 7855.36 924.95 53945.97 88888.00 2018-02-22 19:51:26.000 53 7855.37 924.97 53946.02 88888.00 2018-02-22 19:51:27.000 53 7855.37 924.96 53946.06 88888.00 2018-02-22 19:51:28.000 53 7855.37 924.93 53946.11 88888.00 2018-02-22 19:51:29.000 53 7855.39 924.91 53946.16 88888.00 2018-02-22 19:51:30.000 53 7855.42 924.90 53946.21 88888.00 2018-02-22 19:51:31.000 53 7855.45 924.90 53946.28 88888.00 2018-02-22 19:51:32.000 53 7855.48 924.91 53946.35 88888.00 2018-02-22 19:51:33.000 53 7855.52 924.92 53946.41 88888.00 2018-02-22 19:51:34.000 53 7855.56 924.94 53946.47 88888.00 2018-02-22 19:51:35.000 53 7855.58 924.96 53946.51 88888.00 2018-02-22 19:51:36.000 53 7855.60 924.97 53946.53 88888.00 2018-02-22 19:51:37.000 53 7855.60 924.95 53946.54 88888.00 2018-02-22 19:51:38.000 53 7855.57 924.94 53946.54 88888.00 2018-02-22 19:51:39.000 53 7855.54 924.94 53946.54 88888.00 2018-02-22 19:51:40.000 53 7855.50 924.95 53946.56 88888.00 2018-02-22 19:51:41.000 53 7855.47 924.95 53946.58 88888.00 2018-02-22 19:51:42.000 53 7855.46 924.96 53946.60 88888.00 2018-02-22 19:51:43.000 53 7855.45 924.99 53946.61 88888.00 2018-02-22 19:51:44.000 53 7855.44 925.03 53946.63 88888.00 2018-02-22 19:51:45.000 53 7855.44 925.09 53946.64 88888.00 2018-02-22 19:51:46.000 53 7855.44 925.16 53946.64 88888.00 2018-02-22 19:51:47.000 53 7855.44 925.23 53946.64 88888.00 2018-02-22 19:51:48.000 53 7855.45 925.32 53946.65 88888.00 2018-02-22 19:51:49.000 53 7855.46 925.41 53946.67 88888.00 2018-02-22 19:51:50.000 53 7855.45 925.47 53946.67 88888.00 2018-02-22 19:51:51.000 53 7855.40 925.50 53946.67 88888.00 2018-02-22 19:51:52.000 53 7855.36 925.53 53946.67 88888.00 2018-02-22 19:51:53.000 53 7855.32 925.57 53946.66 88888.00 2018-02-22 19:51:54.000 53 7855.28 925.60 53946.65 88888.00 2018-02-22 19:51:55.000 53 7855.24 925.62 53946.63 88888.00 2018-02-22 19:51:56.000 53 7855.19 925.65 53946.62 88888.00 2018-02-22 19:51:57.000 53 7855.15 925.69 53946.61 88888.00 2018-02-22 19:51:58.000 53 7855.09 925.73 53946.59 88888.00 2018-02-22 19:51:59.000 53 7855.02 925.76 53946.57 88888.00 2018-02-22 19:52:00.000 53 7854.98 925.80 53946.54 88888.00 2018-02-22 19:52:01.000 53 7854.94 925.86 53946.52 88888.00 2018-02-22 19:52:02.000 53 7854.87 925.92 53946.51 88888.00 2018-02-22 19:52:03.000 53 7854.81 925.98 53946.49 88888.00 2018-02-22 19:52:04.000 53 7854.79 926.03 53946.48 88888.00 2018-02-22 19:52:05.000 53 7854.76 926.09 53946.48 88888.00 2018-02-22 19:52:06.000 53 7854.71 926.14 53946.47 88888.00 2018-02-22 19:52:07.000 53 7854.66 926.17 53946.46 88888.00 2018-02-22 19:52:08.000 53 7854.61 926.18 53946.45 88888.00 2018-02-22 19:52:09.000 53 7854.57 926.19 53946.45 88888.00 2018-02-22 19:52:10.000 53 7854.54 926.19 53946.46 88888.00 2018-02-22 19:52:11.000 53 7854.49 926.17 53946.47 88888.00 2018-02-22 19:52:12.000 53 7854.42 926.13 53946.45 88888.00 2018-02-22 19:52:13.000 53 7854.37 926.10 53946.43 88888.00 2018-02-22 19:52:14.000 53 7854.33 926.09 53946.44 88888.00 2018-02-22 19:52:15.000 53 7854.26 926.07 53946.43 88888.00 2018-02-22 19:52:16.000 53 7854.18 926.04 53946.41 88888.00 2018-02-22 19:52:17.000 53 7854.12 926.01 53946.39 88888.00 2018-02-22 19:52:18.000 53 7854.05 925.98 53946.38 88888.00 2018-02-22 19:52:19.000 53 7853.99 925.95 53946.38 88888.00 2018-02-22 19:52:20.000 53 7853.94 925.92 53946.37 88888.00 2018-02-22 19:52:21.000 53 7853.90 925.92 53946.36 88888.00 2018-02-22 19:52:22.000 53 7853.88 925.92 53946.38 88888.00 2018-02-22 19:52:23.000 53 7853.86 925.91 53946.41 88888.00 2018-02-22 19:52:24.000 53 7853.84 925.90 53946.43 88888.00 2018-02-22 19:52:25.000 53 7853.83 925.88 53946.46 88888.00 2018-02-22 19:52:26.000 53 7853.83 925.85 53946.48 88888.00 2018-02-22 19:52:27.000 53 7853.81 925.80 53946.50 88888.00 2018-02-22 19:52:28.000 53 7853.78 925.74 53946.53 88888.00 2018-02-22 19:52:29.000 53 7853.77 925.65 53946.57 88888.00 2018-02-22 19:52:30.000 53 7853.76 925.56 53946.61 88888.00 2018-02-22 19:52:31.000 53 7853.76 925.48 53946.66 88888.00 2018-02-22 19:52:32.000 53 7853.76 925.38 53946.70 88888.00 2018-02-22 19:52:33.000 53 7853.76 925.28 53946.75 88888.00 2018-02-22 19:52:34.000 53 7853.76 925.18 53946.79 88888.00 2018-02-22 19:52:35.000 53 7853.77 925.08 53946.82 88888.00 2018-02-22 19:52:36.000 53 7853.77 924.99 53946.83 88888.00 2018-02-22 19:52:37.000 53 7853.76 924.91 53946.86 88888.00 2018-02-22 19:52:38.000 53 7853.77 924.85 53946.90 88888.00 2018-02-22 19:52:39.000 53 7853.80 924.81 53946.93 88888.00 2018-02-22 19:52:40.000 53 7853.83 924.77 53946.96 88888.00 2018-02-22 19:52:41.000 53 7853.85 924.75 53947.00 88888.00 2018-02-22 19:52:42.000 53 7853.88 924.74 53947.04 88888.00 2018-02-22 19:52:43.000 53 7853.92 924.74 53947.06 88888.00 2018-02-22 19:52:44.000 53 7853.98 924.72 53947.11 88888.00 2018-02-22 19:52:45.000 53 7854.03 924.69 53947.16 88888.00 2018-02-22 19:52:46.000 53 7854.07 924.66 53947.20 88888.00 2018-02-22 19:52:47.000 53 7854.12 924.61 53947.25 88888.00 2018-02-22 19:52:48.000 53 7854.20 924.54 53947.32 88888.00 2018-02-22 19:52:49.000 53 7854.28 924.49 53947.39 88888.00 2018-02-22 19:52:50.000 53 7854.35 924.42 53947.45 88888.00 2018-02-22 19:52:51.000 53 7854.40 924.32 53947.51 88888.00 2018-02-22 19:52:52.000 53 7854.48 924.22 53947.59 88888.00 2018-02-22 19:52:53.000 53 7854.57 924.14 53947.66 88888.00 2018-02-22 19:52:54.000 53 7854.65 924.06 53947.70 88888.00 2018-02-22 19:52:55.000 53 7854.73 923.97 53947.77 88888.00 2018-02-22 19:52:56.000 53 7854.84 923.92 53947.85 88888.00 2018-02-22 19:52:57.000 53 7854.94 923.87 53947.91 88888.00 2018-02-22 19:52:58.000 53 7855.00 923.81 53947.96 88888.00 2018-02-22 19:52:59.000 53 7855.06 923.77 53948.00 88888.00 2018-02-22 19:53:00.000 53 7855.11 923.72 53948.03 88888.00 2018-02-22 19:53:01.000 53 7855.17 923.66 53948.06 88888.00 2018-02-22 19:53:02.000 53 7855.23 923.62 53948.11 88888.00 2018-02-22 19:53:03.000 53 7855.30 923.57 53948.16 88888.00 2018-02-22 19:53:04.000 53 7855.38 923.52 53948.22 88888.00 2018-02-22 19:53:05.000 53 7855.49 923.50 53948.29 88888.00 2018-02-22 19:53:06.000 53 7855.58 923.50 53948.34 88888.00 2018-02-22 19:53:07.000 53 7855.67 923.48 53948.38 88888.00 2018-02-22 19:53:08.000 53 7855.74 923.46 53948.43 88888.00 2018-02-22 19:53:09.000 53 7855.81 923.44 53948.48 88888.00 2018-02-22 19:53:10.000 53 7855.90 923.42 53948.51 88888.00 2018-02-22 19:53:11.000 53 7856.00 923.41 53948.56 88888.00 2018-02-22 19:53:12.000 53 7856.10 923.41 53948.61 88888.00 2018-02-22 19:53:13.000 53 7856.19 923.43 53948.64 88888.00 2018-02-22 19:53:14.000 53 7856.29 923.47 53948.68 88888.00 2018-02-22 19:53:15.000 53 7856.39 923.54 53948.73 88888.00 2018-02-22 19:53:16.000 53 7856.48 923.62 53948.77 88888.00 2018-02-22 19:53:17.000 53 7856.58 923.68 53948.79 88888.00 2018-02-22 19:53:18.000 53 7856.64 923.75 53948.80 88888.00 2018-02-22 19:53:19.000 53 7856.70 923.82 53948.80 88888.00 2018-02-22 19:53:20.000 53 7856.77 923.89 53948.83 88888.00 2018-02-22 19:53:21.000 53 7856.84 923.95 53948.86 88888.00 2018-02-22 19:53:22.000 53 7856.89 924.02 53948.88 88888.00 2018-02-22 19:53:23.000 53 7856.96 924.10 53948.90 88888.00 2018-02-22 19:53:24.000 53 7857.04 924.18 53948.92 88888.00 2018-02-22 19:53:25.000 53 7857.12 924.25 53948.93 88888.00 2018-02-22 19:53:26.000 53 7857.18 924.29 53948.95 88888.00 2018-02-22 19:53:27.000 53 7857.25 924.33 53948.99 88888.00 2018-02-22 19:53:28.000 53 7857.33 924.41 53949.02 88888.00 2018-02-22 19:53:29.000 53 7857.41 924.47 53949.04 88888.00 2018-02-22 19:53:30.000 53 7857.48 924.53 53949.05 88888.00 2018-02-22 19:53:31.000 53 7857.52 924.59 53949.05 88888.00 2018-02-22 19:53:32.000 53 7857.55 924.64 53949.06 88888.00 2018-02-22 19:53:33.000 53 7857.58 924.69 53949.06 88888.00 2018-02-22 19:53:34.000 53 7857.61 924.76 53949.05 88888.00 2018-02-22 19:53:35.000 53 7857.64 924.84 53949.04 88888.00 2018-02-22 19:53:36.000 53 7857.65 924.92 53949.01 88888.00 2018-02-22 19:53:37.000 53 7857.66 924.99 53949.00 88888.00 2018-02-22 19:53:38.000 53 7857.65 925.06 53948.99 88888.00 2018-02-22 19:53:39.000 53 7857.65 925.12 53948.97 88888.00 2018-02-22 19:53:40.000 53 7857.64 925.20 53948.93 88888.00 2018-02-22 19:53:41.000 53 7857.63 925.28 53948.89 88888.00 2018-02-22 19:53:42.000 53 7857.63 925.36 53948.85 88888.00 2018-02-22 19:53:43.000 53 7857.61 925.46 53948.82 88888.00 2018-02-22 19:53:44.000 53 7857.60 925.57 53948.79 88888.00 2018-02-22 19:53:45.000 53 7857.58 925.67 53948.75 88888.00 2018-02-22 19:53:46.000 53 7857.54 925.78 53948.69 88888.00 2018-02-22 19:53:47.000 53 7857.49 925.88 53948.63 88888.00 2018-02-22 19:53:48.000 53 7857.45 925.98 53948.58 88888.00 2018-02-22 19:53:49.000 53 7857.40 926.08 53948.52 88888.00 2018-02-22 19:53:50.000 53 7857.34 926.16 53948.46 88888.00 2018-02-22 19:53:51.000 53 7857.29 926.22 53948.41 88888.00 2018-02-22 19:53:52.000 53 7857.22 926.28 53948.35 88888.00 2018-02-22 19:53:53.000 53 7857.17 926.33 53948.30 88888.00 2018-02-22 19:53:54.000 53 7857.12 926.37 53948.27 88888.00 2018-02-22 19:53:55.000 53 7857.06 926.41 53948.22 88888.00 2018-02-22 19:53:56.000 53 7857.00 926.43 53948.18 88888.00 2018-02-22 19:53:57.000 53 7856.95 926.44 53948.14 88888.00 2018-02-22 19:53:58.000 53 7856.90 926.43 53948.12 88888.00 2018-02-22 19:53:59.000 53 7856.85 926.42 53948.11 88888.00 2018-02-22 19:54:00.000 53 7856.80 926.41 53948.11 88888.00 2018-02-22 19:54:01.000 53 7856.79 926.39 53948.12 88888.00 2018-02-22 19:54:02.000 53 7856.81 926.37 53948.15 88888.00 2018-02-22 19:54:03.000 53 7856.84 926.34 53948.20 88888.00 2018-02-22 19:54:04.000 53 7856.88 926.30 53948.27 88888.00 2018-02-22 19:54:05.000 53 7856.96 926.27 53948.34 88888.00 2018-02-22 19:54:06.000 53 7857.07 926.25 53948.42 88888.00 2018-02-22 19:54:07.000 53 7857.18 926.25 53948.51 88888.00 2018-02-22 19:54:08.000 53 7857.29 926.27 53948.60 88888.00 2018-02-22 19:54:09.000 53 7857.39 926.31 53948.67 88888.00 2018-02-22 19:54:10.000 53 7857.49 926.33 53948.73 88888.00 2018-02-22 19:54:11.000 53 7857.58 926.35 53948.80 88888.00 2018-02-22 19:54:12.000 53 7857.68 926.38 53948.86 88888.00 2018-02-22 19:54:13.000 53 7857.81 926.43 53948.93 88888.00 2018-02-22 19:54:14.000 53 7857.94 926.49 53949.00 88888.00 2018-02-22 19:54:15.000 53 7858.06 926.56 53949.06 88888.00 2018-02-22 19:54:16.000 53 7858.17 926.64 53949.12 88888.00 2018-02-22 19:54:17.000 53 7858.27 926.72 53949.16 88888.00 2018-02-22 19:54:18.000 53 7858.37 926.82 53949.21 88888.00 2018-02-22 19:54:19.000 53 7858.46 926.90 53949.25 88888.00 2018-02-22 19:54:20.000 53 7858.54 926.96 53949.29 88888.00 2018-02-22 19:54:21.000 53 7858.62 927.03 53949.31 88888.00 2018-02-22 19:54:22.000 53 7858.70 927.10 53949.35 88888.00 2018-02-22 19:54:23.000 53 7858.79 927.19 53949.40 88888.00 2018-02-22 19:54:24.000 53 7858.89 927.28 53949.45 88888.00 2018-02-22 19:54:25.000 53 7858.98 927.36 53949.50 88888.00 2018-02-22 19:54:26.000 53 7859.06 927.44 53949.55 88888.00 2018-02-22 19:54:27.000 53 7859.14 927.53 53949.58 88888.00 2018-02-22 19:54:28.000 53 7859.22 927.62 53949.59 88888.00 2018-02-22 19:54:29.000 53 7859.30 927.72 53949.62 88888.00 2018-02-22 19:54:30.000 53 7859.37 927.80 53949.66 88888.00 2018-02-22 19:54:31.000 53 7859.43 927.87 53949.68 88888.00 2018-02-22 19:54:32.000 53 7859.48 927.95 53949.71 88888.00 2018-02-22 19:54:33.000 53 7859.53 928.01 53949.73 88888.00 2018-02-22 19:54:34.000 53 7859.56 928.07 53949.73 88888.00 2018-02-22 19:54:35.000 53 7859.58 928.13 53949.72 88888.00 2018-02-22 19:54:36.000 53 7859.61 928.18 53949.72 88888.00 2018-02-22 19:54:37.000 53 7859.63 928.24 53949.72 88888.00 2018-02-22 19:54:38.000 53 7859.64 928.32 53949.70 88888.00 2018-02-22 19:54:39.000 53 7859.63 928.39 53949.68 88888.00 2018-02-22 19:54:40.000 53 7859.62 928.47 53949.66 88888.00 2018-02-22 19:54:41.000 53 7859.61 928.56 53949.64 88888.00 2018-02-22 19:54:42.000 53 7859.59 928.64 53949.62 88888.00 2018-02-22 19:54:43.000 53 7859.57 928.70 53949.59 88888.00 2018-02-22 19:54:44.000 53 7859.55 928.76 53949.57 88888.00 2018-02-22 19:54:45.000 53 7859.52 928.81 53949.56 88888.00 2018-02-22 19:54:46.000 53 7859.50 928.85 53949.55 88888.00 2018-02-22 19:54:47.000 53 7859.49 928.88 53949.54 88888.00 2018-02-22 19:54:48.000 53 7859.46 928.90 53949.55 88888.00 2018-02-22 19:54:49.000 53 7859.45 928.92 53949.55 88888.00 2018-02-22 19:54:50.000 53 7859.44 928.93 53949.54 88888.00 2018-02-22 19:54:51.000 53 7859.42 928.93 53949.54 88888.00 2018-02-22 19:54:52.000 53 7859.40 928.93 53949.55 88888.00 2018-02-22 19:54:53.000 53 7859.39 928.94 53949.55 88888.00 2018-02-22 19:54:54.000 53 7859.38 928.96 53949.55 88888.00 2018-02-22 19:54:55.000 53 7859.36 928.97 53949.55 88888.00 2018-02-22 19:54:56.000 53 7859.35 928.97 53949.54 88888.00 2018-02-22 19:54:57.000 53 7859.33 928.97 53949.54 88888.00 2018-02-22 19:54:58.000 53 7859.31 928.96 53949.55 88888.00 2018-02-22 19:54:59.000 53 7859.29 928.96 53949.55 88888.00 2018-02-22 19:55:00.000 53 7859.29 928.95 53949.55 88888.00 2018-02-22 19:55:01.000 53 7859.27 928.92 53949.55 88888.00 2018-02-22 19:55:02.000 53 7859.26 928.91 53949.57 88888.00 2018-02-22 19:55:03.000 53 7859.25 928.90 53949.57 88888.00 2018-02-22 19:55:04.000 53 7859.23 928.87 53949.58 88888.00 2018-02-22 19:55:05.000 53 7859.23 928.85 53949.59 88888.00 2018-02-22 19:55:06.000 53 7859.21 928.83 53949.60 88888.00 2018-02-22 19:55:07.000 53 7859.17 928.79 53949.59 88888.00 2018-02-22 19:55:08.000 53 7859.13 928.75 53949.57 88888.00 2018-02-22 19:55:09.000 53 7859.08 928.73 53949.54 88888.00 2018-02-22 19:55:10.000 53 7859.03 928.72 53949.51 88888.00 2018-02-22 19:55:11.000 53 7858.99 928.70 53949.48 88888.00 2018-02-22 19:55:12.000 53 7858.96 928.68 53949.48 88888.00 2018-02-22 19:55:13.000 53 7858.93 928.67 53949.48 88888.00 2018-02-22 19:55:14.000 53 7858.90 928.66 53949.48 88888.00 2018-02-22 19:55:15.000 53 7858.89 928.65 53949.49 88888.00 2018-02-22 19:55:16.000 53 7858.89 928.65 53949.50 88888.00 2018-02-22 19:55:17.000 53 7858.89 928.64 53949.52 88888.00 2018-02-22 19:55:18.000 53 7858.89 928.63 53949.54 88888.00 2018-02-22 19:55:19.000 53 7858.92 928.64 53949.54 88888.00 2018-02-22 19:55:20.000 53 7858.93 928.65 53949.55 88888.00 2018-02-22 19:55:21.000 53 7858.95 928.67 53949.55 88888.00 2018-02-22 19:55:22.000 53 7858.97 928.71 53949.57 88888.00 2018-02-22 19:55:23.000 53 7859.00 928.72 53949.59 88888.00 2018-02-22 19:55:24.000 53 7859.02 928.73 53949.60 88888.00 2018-02-22 19:55:25.000 53 7859.04 928.75 53949.62 88888.00 2018-02-22 19:55:26.000 53 7859.06 928.76 53949.64 88888.00 2018-02-22 19:55:27.000 53 7859.08 928.77 53949.66 88888.00 2018-02-22 19:55:28.000 53 7859.11 928.80 53949.67 88888.00 2018-02-22 19:55:29.000 53 7859.14 928.83 53949.68 88888.00 2018-02-22 19:55:30.000 53 7859.16 928.88 53949.68 88888.00 2018-02-22 19:55:31.000 53 7859.19 928.94 53949.69 88888.00 2018-02-22 19:55:32.000 53 7859.23 928.98 53949.71 88888.00 2018-02-22 19:55:33.000 53 7859.29 929.03 53949.75 88888.00 2018-02-22 19:55:34.000 53 7859.32 929.09 53949.78 88888.00 2018-02-22 19:55:35.000 53 7859.35 929.13 53949.80 88888.00 2018-02-22 19:55:36.000 53 7859.39 929.15 53949.82 88888.00 2018-02-22 19:55:37.000 53 7859.43 929.18 53949.83 88888.00 2018-02-22 19:55:38.000 53 7859.46 929.19 53949.84 88888.00 2018-02-22 19:55:39.000 53 7859.50 929.19 53949.87 88888.00 2018-02-22 19:55:40.000 53 7859.56 929.22 53949.90 88888.00 2018-02-22 19:55:41.000 53 7859.61 929.25 53949.93 88888.00 2018-02-22 19:55:42.000 53 7859.65 929.25 53949.96 88888.00 2018-02-22 19:55:43.000 53 7859.69 929.27 53949.98 88888.00 2018-02-22 19:55:44.000 53 7859.71 929.30 53949.98 88888.00 2018-02-22 19:55:45.000 53 7859.71 929.33 53949.96 88888.00 2018-02-22 19:55:46.000 53 7859.71 929.36 53949.95 88888.00 2018-02-22 19:55:47.000 53 7859.72 929.38 53949.95 88888.00 2018-02-22 19:55:48.000 53 7859.73 929.42 53949.95 88888.00 2018-02-22 19:55:49.000 53 7859.73 929.48 53949.93 88888.00 2018-02-22 19:55:50.000 53 7859.73 929.53 53949.92 88888.00 2018-02-22 19:55:51.000 53 7859.73 929.57 53949.92 88888.00 2018-02-22 19:55:52.000 53 7859.71 929.60 53949.90 88888.00 2018-02-22 19:55:53.000 53 7859.67 929.62 53949.88 88888.00 2018-02-22 19:55:54.000 53 7859.64 929.64 53949.85 88888.00 2018-02-22 19:55:55.000 53 7859.60 929.66 53949.83 88888.00 2018-02-22 19:55:56.000 53 7859.59 929.69 53949.82 88888.00 2018-02-22 19:55:57.000 53 7859.59 929.73 53949.82 88888.00 2018-02-22 19:55:58.000 53 7859.57 929.77 53949.82 88888.00 2018-02-22 19:55:59.000 53 7859.55 929.79 53949.80 88888.00 2018-02-22 19:56:00.000 53 7859.53 929.82 53949.76 88888.00 2018-02-22 19:56:01.000 53 7859.49 929.84 53949.73 88888.00 2018-02-22 19:56:02.000 53 7859.47 929.86 53949.71 88888.00 2018-02-22 19:56:03.000 53 7859.46 929.90 53949.69 88888.00 2018-02-22 19:56:04.000 53 7859.46 929.95 53949.68 88888.00 2018-02-22 19:56:05.000 53 7859.44 929.98 53949.67 88888.00 2018-02-22 19:56:06.000 53 7859.39 930.01 53949.65 88888.00 2018-02-22 19:56:07.000 53 7859.33 930.05 53949.61 88888.00 2018-02-22 19:56:08.000 53 7859.28 930.07 53949.57 88888.00 2018-02-22 19:56:09.000 53 7859.23 930.10 53949.52 88888.00 2018-02-22 19:56:10.000 53 7859.18 930.11 53949.48 88888.00 2018-02-22 19:56:11.000 53 7859.13 930.11 53949.46 88888.00 2018-02-22 19:56:12.000 53 7859.08 930.10 53949.45 88888.00 2018-02-22 19:56:13.000 53 7859.02 930.09 53949.40 88888.00 2018-02-22 19:56:14.000 53 7858.95 930.07 53949.37 88888.00 2018-02-22 19:56:15.000 53 7858.90 930.04 53949.37 88888.00 2018-02-22 19:56:16.000 53 7858.87 930.01 53949.36 88888.00 2018-02-22 19:56:17.000 53 7858.83 929.98 53949.34 88888.00 2018-02-22 19:56:18.000 53 7858.78 929.94 53949.34 88888.00 2018-02-22 19:56:19.000 53 7858.74 929.89 53949.35 88888.00 2018-02-22 19:56:20.000 53 7858.71 929.83 53949.34 88888.00 2018-02-22 19:56:21.000 53 7858.70 929.80 53949.32 88888.00 2018-02-22 19:56:22.000 53 7858.67 929.78 53949.32 88888.00 2018-02-22 19:56:23.000 53 7858.64 929.75 53949.32 88888.00 2018-02-22 19:56:24.000 53 7858.61 929.72 53949.29 88888.00 2018-02-22 19:56:25.000 53 7858.59 929.71 53949.26 88888.00 2018-02-22 19:56:26.000 53 7858.55 929.69 53949.23 88888.00 2018-02-22 19:56:27.000 53 7858.52 929.66 53949.21 88888.00 2018-02-22 19:56:28.000 53 7858.48 929.63 53949.20 88888.00 2018-02-22 19:56:29.000 53 7858.44 929.59 53949.18 88888.00 2018-02-22 19:56:30.000 53 7858.40 929.55 53949.17 88888.00 2018-02-22 19:56:31.000 53 7858.36 929.49 53949.15 88888.00 2018-02-22 19:56:32.000 53 7858.33 929.42 53949.13 88888.00 2018-02-22 19:56:33.000 53 7858.30 929.34 53949.12 88888.00 2018-02-22 19:56:34.000 53 7858.27 929.25 53949.12 88888.00 2018-02-22 19:56:35.000 53 7858.25 929.15 53949.12 88888.00 2018-02-22 19:56:36.000 53 7858.25 929.06 53949.14 88888.00 2018-02-22 19:56:37.000 53 7858.28 928.96 53949.18 88888.00 2018-02-22 19:56:38.000 53 7858.29 928.86 53949.22 88888.00 2018-02-22 19:56:39.000 53 7858.31 928.75 53949.25 88888.00 2018-02-22 19:56:40.000 53 7858.32 928.64 53949.27 88888.00 2018-02-22 19:56:41.000 53 7858.33 928.53 53949.29 88888.00 2018-02-22 19:56:42.000 53 7858.36 928.44 53949.31 88888.00 2018-02-22 19:56:43.000 53 7858.39 928.35 53949.34 88888.00 2018-02-22 19:56:44.000 53 7858.41 928.26 53949.37 88888.00 2018-02-22 19:56:45.000 53 7858.43 928.18 53949.39 88888.00 2018-02-22 19:56:46.000 53 7858.46 928.09 53949.41 88888.00 2018-02-22 19:56:47.000 53 7858.50 928.01 53949.45 88888.00 2018-02-22 19:56:48.000 53 7858.55 927.94 53949.46 88888.00 2018-02-22 19:56:49.000 53 7858.58 927.89 53949.46 88888.00 2018-02-22 19:56:50.000 53 7858.59 927.84 53949.46 88888.00 2018-02-22 19:56:51.000 53 7858.60 927.80 53949.46 88888.00 2018-02-22 19:56:52.000 53 7858.59 927.75 53949.45 88888.00 2018-02-22 19:56:53.000 53 7858.61 927.69 53949.47 88888.00 2018-02-22 19:56:54.000 53 7858.66 927.65 53949.50 88888.00 2018-02-22 19:56:55.000 53 7858.73 927.61 53949.53 88888.00 2018-02-22 19:56:56.000 53 7858.79 927.57 53949.58 88888.00 2018-02-22 19:56:57.000 53 7858.85 927.53 53949.62 88888.00 2018-02-22 19:56:58.000 53 7858.92 927.50 53949.66 88888.00 2018-02-22 19:56:59.000 53 7858.97 927.46 53949.68 88888.00 2018-02-22 19:57:00.000 53 7859.02 927.42 53949.70 88888.00 2018-02-22 19:57:01.000 53 7859.08 927.39 53949.72 88888.00 2018-02-22 19:57:02.000 53 7859.14 927.36 53949.74 88888.00 2018-02-22 19:57:03.000 53 7859.20 927.36 53949.77 88888.00 2018-02-22 19:57:04.000 53 7859.28 927.37 53949.82 88888.00 2018-02-22 19:57:05.000 53 7859.39 927.36 53949.87 88888.00 2018-02-22 19:57:06.000 53 7859.49 927.35 53949.90 88888.00 2018-02-22 19:57:07.000 53 7859.58 927.33 53949.95 88888.00 2018-02-22 19:57:08.000 53 7859.68 927.33 53950.00 88888.00 2018-02-22 19:57:09.000 53 7859.76 927.35 53950.03 88888.00 2018-02-22 19:57:10.000 53 7859.84 927.37 53950.05 88888.00 2018-02-22 19:57:11.000 53 7859.92 927.38 53950.08 88888.00 2018-02-22 19:57:12.000 53 7859.97 927.41 53950.09 88888.00 2018-02-22 19:57:13.000 53 7860.02 927.47 53950.07 88888.00 2018-02-22 19:57:14.000 53 7860.08 927.51 53950.08 88888.00 2018-02-22 19:57:15.000 53 7860.13 927.55 53950.09 88888.00 2018-02-22 19:57:16.000 53 7860.17 927.59 53950.08 88888.00 2018-02-22 19:57:17.000 53 7860.21 927.62 53950.08 88888.00 2018-02-22 19:57:18.000 53 7860.25 927.65 53950.08 88888.00 2018-02-22 19:57:19.000 53 7860.28 927.69 53950.08 88888.00 2018-02-22 19:57:20.000 53 7860.32 927.70 53950.08 88888.00 2018-02-22 19:57:21.000 53 7860.33 927.72 53950.07 88888.00 2018-02-22 19:57:22.000 53 7860.34 927.75 53950.05 88888.00 2018-02-22 19:57:23.000 53 7860.35 927.76 53950.03 88888.00 2018-02-22 19:57:24.000 53 7860.36 927.78 53950.02 88888.00 2018-02-22 19:57:25.000 53 7860.38 927.80 53950.01 88888.00 2018-02-22 19:57:26.000 53 7860.38 927.83 53949.98 88888.00 2018-02-22 19:57:27.000 53 7860.37 927.84 53949.96 88888.00 2018-02-22 19:57:28.000 53 7860.37 927.86 53949.96 88888.00 2018-02-22 19:57:29.000 53 7860.36 927.88 53949.94 88888.00 2018-02-22 19:57:30.000 53 7860.34 927.91 53949.90 88888.00 2018-02-22 19:57:31.000 53 7860.32 927.94 53949.87 88888.00 2018-02-22 19:57:32.000 53 7860.31 927.96 53949.86 88888.00 2018-02-22 19:57:33.000 53 7860.32 927.98 53949.86 88888.00 2018-02-22 19:57:34.000 53 7860.33 928.00 53949.82 88888.00 2018-02-22 19:57:35.000 53 7860.34 928.03 53949.80 88888.00 2018-02-22 19:57:36.000 53 7860.35 928.03 53949.81 88888.00 2018-02-22 19:57:37.000 53 7860.37 928.03 53949.81 88888.00 2018-02-22 19:57:38.000 53 7860.40 928.03 53949.82 88888.00 2018-02-22 19:57:39.000 53 7860.43 928.02 53949.83 88888.00 2018-02-22 19:57:40.000 53 7860.47 927.99 53949.85 88888.00 2018-02-22 19:57:41.000 53 7860.52 927.97 53949.89 88888.00 2018-02-22 19:57:42.000 53 7860.57 927.96 53949.91 88888.00 2018-02-22 19:57:43.000 53 7860.61 927.94 53949.93 88888.00 2018-02-22 19:57:44.000 53 7860.66 927.92 53949.94 88888.00 2018-02-22 19:57:45.000 53 7860.73 927.90 53949.98 88888.00 2018-02-22 19:57:46.000 53 7860.80 927.88 53950.03 88888.00 2018-02-22 19:57:47.000 53 7860.86 927.85 53950.07 88888.00 2018-02-22 19:57:48.000 53 7860.92 927.84 53950.10 88888.00 2018-02-22 19:57:49.000 53 7860.97 927.83 53950.11 88888.00 2018-02-22 19:57:50.000 53 7861.02 927.81 53950.13 88888.00 2018-02-22 19:57:51.000 53 7861.05 927.77 53950.15 88888.00 2018-02-22 19:57:52.000 53 7861.08 927.72 53950.15 88888.00 2018-02-22 19:57:53.000 53 7861.09 927.65 53950.15 88888.00 2018-02-22 19:57:54.000 53 7861.11 927.58 53950.16 88888.00 2018-02-22 19:57:55.000 53 7861.13 927.52 53950.16 88888.00 2018-02-22 19:57:56.000 53 7861.16 927.45 53950.17 88888.00 2018-02-22 19:57:57.000 53 7861.20 927.37 53950.19 88888.00 2018-02-22 19:57:58.000 53 7861.24 927.30 53950.21 88888.00 2018-02-22 19:57:59.000 53 7861.29 927.23 53950.23 88888.00 2018-02-22 19:58:00.000 53 7861.33 927.16 53950.26 88888.00 2018-02-22 19:58:01.000 53 7861.37 927.09 53950.29 88888.00 2018-02-22 19:58:02.000 53 7861.42 927.04 53950.31 88888.00 2018-02-22 19:58:03.000 53 7861.47 927.00 53950.31 88888.00 2018-02-22 19:58:04.000 53 7861.51 926.96 53950.32 88888.00 2018-02-22 19:58:05.000 53 7861.57 926.93 53950.33 88888.00 2018-02-22 19:58:06.000 53 7861.62 926.88 53950.35 88888.00 2018-02-22 19:58:07.000 53 7861.66 926.84 53950.38 88888.00 2018-02-22 19:58:08.000 53 7861.70 926.81 53950.39 88888.00 2018-02-22 19:58:09.000 53 7861.73 926.79 53950.39 88888.00 2018-02-22 19:58:10.000 53 7861.77 926.76 53950.39 88888.00 2018-02-22 19:58:11.000 53 7861.81 926.74 53950.39 88888.00 2018-02-22 19:58:12.000 53 7861.86 926.73 53950.41 88888.00 2018-02-22 19:58:13.000 53 7861.91 926.70 53950.42 88888.00 2018-02-22 19:58:14.000 53 7861.94 926.66 53950.43 88888.00 2018-02-22 19:58:15.000 53 7861.98 926.64 53950.42 88888.00 2018-02-22 19:58:16.000 53 7862.03 926.64 53950.42 88888.00 2018-02-22 19:58:17.000 53 7862.07 926.65 53950.41 88888.00 2018-02-22 19:58:18.000 53 7862.11 926.64 53950.41 88888.00 2018-02-22 19:58:19.000 53 7862.16 926.62 53950.41 88888.00 2018-02-22 19:58:20.000 53 7862.20 926.61 53950.41 88888.00 2018-02-22 19:58:21.000 53 7862.25 926.58 53950.43 88888.00 2018-02-22 19:58:22.000 53 7862.31 926.57 53950.46 88888.00 2018-02-22 19:58:23.000 53 7862.36 926.59 53950.47 88888.00 2018-02-22 19:58:24.000 53 7862.42 926.59 53950.48 88888.00 2018-02-22 19:58:25.000 53 7862.49 926.59 53950.50 88888.00 2018-02-22 19:58:26.000 53 7862.59 926.61 53950.53 88888.00 2018-02-22 19:58:27.000 53 7862.68 926.62 53950.56 88888.00 2018-02-22 19:58:28.000 53 7862.75 926.64 53950.59 88888.00 2018-02-22 19:58:29.000 53 7862.82 926.66 53950.61 88888.00 2018-02-22 19:58:30.000 53 7862.89 926.68 53950.62 88888.00 2018-02-22 19:58:31.000 53 7862.98 926.71 53950.62 88888.00 2018-02-22 19:58:32.000 53 7863.06 926.76 53950.64 88888.00 2018-02-22 19:58:33.000 53 7863.14 926.82 53950.64 88888.00 2018-02-22 19:58:34.000 53 7863.23 926.89 53950.64 88888.00 2018-02-22 19:58:35.000 53 7863.30 926.96 53950.62 88888.00 2018-02-22 19:58:36.000 53 7863.34 927.03 53950.60 88888.00 2018-02-22 19:58:37.000 53 7863.38 927.11 53950.57 88888.00 2018-02-22 19:58:38.000 53 7863.43 927.20 53950.55 88888.00 2018-02-22 19:58:39.000 53 7863.49 927.29 53950.54 88888.00 2018-02-22 19:58:40.000 53 7863.53 927.37 53950.52 88888.00 2018-02-22 19:58:41.000 53 7863.57 927.45 53950.50 88888.00 2018-02-22 19:58:42.000 53 7863.63 927.54 53950.50 88888.00 2018-02-22 19:58:43.000 53 7863.69 927.61 53950.50 88888.00 2018-02-22 19:58:44.000 53 7863.74 927.68 53950.50 88888.00 2018-02-22 19:58:45.000 53 7863.80 927.74 53950.50 88888.00 2018-02-22 19:58:46.000 53 7863.87 927.78 53950.51 88888.00 2018-02-22 19:58:47.000 53 7863.92 927.82 53950.52 88888.00 2018-02-22 19:58:48.000 53 7863.95 927.86 53950.51 88888.00 2018-02-22 19:58:49.000 53 7864.00 927.91 53950.50 88888.00 2018-02-22 19:58:50.000 53 7864.04 927.94 53950.48 88888.00 2018-02-22 19:58:51.000 53 7864.08 927.98 53950.47 88888.00 2018-02-22 19:58:52.000 53 7864.13 928.03 53950.48 88888.00 2018-02-22 19:58:53.000 53 7864.18 928.08 53950.49 88888.00 2018-02-22 19:58:54.000 53 7864.22 928.11 53950.50 88888.00 2018-02-22 19:58:55.000 53 7864.27 928.12 53950.52 88888.00 2018-02-22 19:58:56.000 53 7864.32 928.13 53950.53 88888.00 2018-02-22 19:58:57.000 53 7864.36 928.13 53950.52 88888.00 2018-02-22 19:58:58.000 53 7864.39 928.12 53950.52 88888.00 2018-02-22 19:58:59.000 53 7864.42 928.09 53950.54 88888.00 2018-02-22 19:59:00.000 53 7864.46 928.07 53950.56 88888.00 2018-02-22 19:59:01.000 53 7864.50 928.05 53950.58 88888.00 2018-02-22 19:59:02.000 53 7864.54 928.04 53950.61 88888.00 2018-02-22 19:59:03.000 53 7864.57 928.02 53950.63 88888.00 2018-02-22 19:59:04.000 53 7864.58 927.99 53950.64 88888.00 2018-02-22 19:59:05.000 53 7864.60 927.97 53950.64 88888.00 2018-02-22 19:59:06.000 53 7864.64 927.95 53950.64 88888.00 2018-02-22 19:59:07.000 53 7864.67 927.93 53950.62 88888.00 2018-02-22 19:59:08.000 53 7864.69 927.91 53950.62 88888.00 2018-02-22 19:59:09.000 53 7864.72 927.89 53950.63 88888.00 2018-02-22 19:59:10.000 53 7864.73 927.87 53950.64 88888.00 2018-02-22 19:59:11.000 53 7864.75 927.86 53950.64 88888.00 2018-02-22 19:59:12.000 53 7864.79 927.86 53950.64 88888.00 2018-02-22 19:59:13.000 53 7864.83 927.87 53950.65 88888.00 2018-02-22 19:59:14.000 53 7864.86 927.90 53950.65 88888.00 2018-02-22 19:59:15.000 53 7864.89 927.93 53950.63 88888.00 2018-02-22 19:59:16.000 53 7864.89 927.96 53950.61 88888.00 2018-02-22 19:59:17.000 53 7864.88 928.00 53950.60 88888.00 2018-02-22 19:59:18.000 53 7864.88 928.05 53950.57 88888.00 2018-02-22 19:59:19.000 53 7864.89 928.10 53950.56 88888.00 2018-02-22 19:59:20.000 53 7864.90 928.16 53950.56 88888.00 2018-02-22 19:59:21.000 53 7864.91 928.22 53950.55 88888.00 2018-02-22 19:59:22.000 53 7864.91 928.25 53950.52 88888.00 2018-02-22 19:59:23.000 53 7864.91 928.28 53950.51 88888.00 2018-02-22 19:59:24.000 53 7864.91 928.30 53950.51 88888.00 2018-02-22 19:59:25.000 53 7864.94 928.32 53950.53 88888.00 2018-02-22 19:59:26.000 53 7864.99 928.35 53950.55 88888.00 2018-02-22 19:59:27.000 53 7865.04 928.40 53950.58 88888.00 2018-02-22 19:59:28.000 53 7865.08 928.46 53950.62 88888.00 2018-02-22 19:59:29.000 53 7865.13 928.50 53950.63 88888.00 2018-02-22 19:59:30.000 53 7865.17 928.53 53950.64 88888.00 2018-02-22 19:59:31.000 53 7865.21 928.58 53950.65 88888.00 2018-02-22 19:59:32.000 53 7865.25 928.64 53950.66 88888.00 2018-02-22 19:59:33.000 53 7865.32 928.70 53950.68 88888.00 2018-02-22 19:59:34.000 53 7865.38 928.75 53950.71 88888.00 2018-02-22 19:59:35.000 53 7865.43 928.79 53950.75 88888.00 2018-02-22 19:59:36.000 53 7865.48 928.82 53950.77 88888.00 2018-02-22 19:59:37.000 53 7865.53 928.84 53950.79 88888.00 2018-02-22 19:59:38.000 53 7865.57 928.88 53950.81 88888.00 2018-02-22 19:59:39.000 53 7865.61 928.93 53950.82 88888.00 2018-02-22 19:59:40.000 53 7865.66 928.97 53950.85 88888.00 2018-02-22 19:59:41.000 53 7865.70 929.01 53950.87 88888.00 2018-02-22 19:59:42.000 53 7865.75 929.06 53950.88 88888.00 2018-02-22 19:59:43.000 53 7865.79 929.12 53950.89 88888.00 2018-02-22 19:59:44.000 53 7865.82 929.17 53950.89 88888.00 2018-02-22 19:59:45.000 53 7865.82 929.21 53950.88 88888.00 2018-02-22 19:59:46.000 53 7865.84 929.24 53950.88 88888.00 2018-02-22 19:59:47.000 53 7865.85 929.29 53950.88 88888.00 2018-02-22 19:59:48.000 53 7865.87 929.33 53950.88 88888.00 2018-02-22 19:59:49.000 53 7865.88 929.38 53950.87 88888.00 2018-02-22 19:59:50.000 53 7865.89 929.41 53950.87 88888.00 2018-02-22 19:59:51.000 53 7865.91 929.43 53950.89 88888.00 2018-02-22 19:59:52.000 53 7865.94 929.46 53950.92 88888.00 2018-02-22 19:59:53.000 53 7865.97 929.47 53950.95 88888.00 2018-02-22 19:59:54.000 53 7866.00 929.50 53950.95 88888.00 2018-02-22 19:59:55.000 53 7866.04 929.55 53950.97 88888.00 2018-02-22 19:59:56.000 53 7866.08 929.61 53950.99 88888.00 2018-02-22 19:59:57.000 53 7866.10 929.66 53950.99 88888.00 2018-02-22 19:59:58.000 53 7866.13 929.71 53951.00 88888.00 2018-02-22 19:59:59.000 53 7866.16 929.74 53951.03 88888.00 2018-02-22 20:00:00.000 53 7866.17 929.78 53951.04 88888.00 2018-02-22 20:00:01.000 53 7866.17 929.82 53951.05 88888.00 2018-02-22 20:00:02.000 53 7866.15 929.87 53951.04 88888.00 2018-02-22 20:00:03.000 53 7866.14 929.91 53951.01 88888.00 2018-02-22 20:00:04.000 53 7866.12 929.95 53950.97 88888.00 2018-02-22 20:00:05.000 53 7866.08 929.99 53950.94 88888.00 2018-02-22 20:00:06.000 53 7866.04 930.04 53950.91 88888.00 2018-02-22 20:00:07.000 53 7866.00 930.08 53950.87 88888.00 2018-02-22 20:00:08.000 53 7865.93 930.11 53950.83 88888.00 2018-02-22 20:00:09.000 53 7865.86 930.15 53950.80 88888.00 2018-02-22 20:00:10.000 53 7865.80 930.17 53950.77 88888.00 2018-02-22 20:00:11.000 53 7865.75 930.20 53950.71 88888.00 2018-02-22 20:00:12.000 53 7865.68 930.24 53950.66 88888.00 2018-02-22 20:00:13.000 53 7865.63 930.26 53950.62 88888.00 2018-02-22 20:00:14.000 53 7865.59 930.28 53950.60 88888.00 2018-02-22 20:00:15.000 53 7865.55 930.29 53950.60 88888.00 2018-02-22 20:00:16.000 53 7865.51 930.30 53950.60 88888.00 2018-02-22 20:00:17.000 53 7865.49 930.31 53950.61 88888.00 2018-02-22 20:00:18.000 53 7865.47 930.32 53950.61 88888.00 2018-02-22 20:00:19.000 53 7865.45 930.34 53950.60 88888.00 2018-02-22 20:00:20.000 53 7865.44 930.35 53950.59 88888.00 2018-02-22 20:00:21.000 53 7865.45 930.37 53950.59 88888.00 2018-02-22 20:00:22.000 53 7865.46 930.40 53950.61 88888.00 2018-02-22 20:00:23.000 53 7865.45 930.42 53950.63 88888.00 2018-02-22 20:00:24.000 53 7865.44 930.43 53950.65 88888.00 2018-02-22 20:00:25.000 53 7865.46 930.44 53950.66 88888.00 2018-02-22 20:00:26.000 53 7865.47 930.48 53950.67 88888.00 2018-02-22 20:00:27.000 53 7865.47 930.53 53950.67 88888.00 2018-02-22 20:00:28.000 53 7865.48 930.54 53950.68 88888.00 2018-02-22 20:00:29.000 53 7865.47 930.55 53950.69 88888.00 2018-02-22 20:00:30.000 53 7865.47 930.56 53950.70 88888.00 2018-02-22 20:00:31.000 53 7865.50 930.58 53950.71 88888.00 2018-02-22 20:00:32.000 53 7865.52 930.59 53950.73 88888.00 2018-02-22 20:00:33.000 53 7865.52 930.62 53950.76 88888.00 2018-02-22 20:00:34.000 53 7865.52 930.62 53950.77 88888.00 2018-02-22 20:00:35.000 53 7865.53 930.60 53950.77 88888.00 2018-02-22 20:00:36.000 53 7865.53 930.61 53950.77 88888.00 2018-02-22 20:00:37.000 53 7865.54 930.62 53950.79 88888.00 2018-02-22 20:00:38.000 53 7865.56 930.60 53950.80 88888.00 2018-02-22 20:00:39.000 53 7865.58 930.56 53950.83 88888.00 2018-02-22 20:00:40.000 53 7865.60 930.54 53950.87 88888.00 2018-02-22 20:00:41.000 53 7865.64 930.52 53950.91 88888.00 2018-02-22 20:00:42.000 53 7865.69 930.49 53950.95 88888.00 2018-02-22 20:00:43.000 53 7865.72 930.47 53950.98 88888.00 2018-02-22 20:00:44.000 53 7865.75 930.46 53951.02 88888.00 2018-02-22 20:00:45.000 53 7865.78 930.45 53951.05 88888.00 2018-02-22 20:00:46.000 53 7865.82 930.44 53951.07 88888.00 2018-02-22 20:00:47.000 53 7865.86 930.45 53951.09 88888.00 2018-02-22 20:00:48.000 53 7865.87 930.46 53951.09 88888.00 2018-02-22 20:00:49.000 53 7865.88 930.47 53951.09 88888.00 2018-02-22 20:00:50.000 53 7865.89 930.49 53951.09 88888.00 2018-02-22 20:00:51.000 53 7865.90 930.53 53951.09 88888.00 2018-02-22 20:00:52.000 53 7865.91 930.57 53951.09 88888.00 2018-02-22 20:00:53.000 53 7865.92 930.60 53951.09 88888.00 2018-02-22 20:00:54.000 53 7865.92 930.64 53951.09 88888.00 2018-02-22 20:00:55.000 53 7865.93 930.68 53951.09 88888.00 2018-02-22 20:00:56.000 53 7865.93 930.71 53951.08 88888.00 2018-02-22 20:00:57.000 53 7865.91 930.73 53951.08 88888.00 2018-02-22 20:00:58.000 53 7865.89 930.76 53951.07 88888.00 2018-02-22 20:00:59.000 53 7865.88 930.77 53951.05 88888.00 2018-02-22 20:01:00.000 53 7865.88 930.78 53951.03 88888.00 2018-02-22 20:01:01.000 53 7865.86 930.81 53951.02 88888.00 2018-02-22 20:01:02.000 53 7865.86 930.84 53951.01 88888.00 2018-02-22 20:01:03.000 53 7865.83 930.86 53950.99 88888.00 2018-02-22 20:01:04.000 53 7865.79 930.87 53950.98 88888.00 2018-02-22 20:01:05.000 53 7865.75 930.89 53950.95 88888.00 2018-02-22 20:01:06.000 53 7865.72 930.90 53950.93 88888.00 2018-02-22 20:01:07.000 53 7865.68 930.93 53950.91 88888.00 2018-02-22 20:01:08.000 53 7865.65 930.97 53950.88 88888.00 2018-02-22 20:01:09.000 53 7865.62 931.01 53950.85 88888.00 2018-02-22 20:01:10.000 53 7865.59 931.03 53950.83 88888.00 2018-02-22 20:01:11.000 53 7865.56 931.06 53950.81 88888.00 2018-02-22 20:01:12.000 53 7865.51 931.10 53950.78 88888.00 2018-02-22 20:01:13.000 53 7865.46 931.15 53950.75 88888.00 2018-02-22 20:01:14.000 53 7865.41 931.20 53950.70 88888.00 2018-02-22 20:01:15.000 53 7865.36 931.25 53950.66 88888.00 2018-02-22 20:01:16.000 53 7865.32 931.29 53950.63 88888.00 2018-02-22 20:01:17.000 53 7865.27 931.33 53950.59 88888.00 2018-02-22 20:01:18.000 53 7865.23 931.36 53950.57 88888.00 2018-02-22 20:01:19.000 53 7865.18 931.39 53950.56 88888.00 2018-02-22 20:01:20.000 53 7865.14 931.42 53950.53 88888.00 2018-02-22 20:01:21.000 53 7865.08 931.44 53950.49 88888.00 2018-02-22 20:01:22.000 53 7865.04 931.47 53950.45 88888.00 2018-02-22 20:01:23.000 53 7864.99 931.50 53950.42 88888.00 2018-02-22 20:01:24.000 53 7864.93 931.51 53950.39 88888.00 2018-02-22 20:01:25.000 53 7864.87 931.52 53950.37 88888.00 2018-02-22 20:01:26.000 53 7864.82 931.53 53950.35 88888.00 2018-02-22 20:01:27.000 53 7864.76 931.53 53950.32 88888.00 2018-02-22 20:01:28.000 53 7864.71 931.54 53950.30 88888.00 2018-02-22 20:01:29.000 53 7864.69 931.54 53950.28 88888.00 2018-02-22 20:01:30.000 53 7864.65 931.53 53950.27 88888.00 2018-02-22 20:01:31.000 53 7864.62 931.52 53950.27 88888.00 2018-02-22 20:01:32.000 53 7864.60 931.52 53950.27 88888.00 2018-02-22 20:01:33.000 53 7864.58 931.52 53950.27 88888.00 2018-02-22 20:01:34.000 53 7864.57 931.53 53950.28 88888.00 2018-02-22 20:01:35.000 53 7864.57 931.55 53950.29 88888.00 2018-02-22 20:01:36.000 53 7864.58 931.56 53950.31 88888.00 2018-02-22 20:01:37.000 53 7864.61 931.58 53950.34 88888.00 2018-02-22 20:01:38.000 53 7864.64 931.62 53950.38 88888.00 2018-02-22 20:01:39.000 53 7864.69 931.67 53950.41 88888.00 2018-02-22 20:01:40.000 53 7864.73 931.71 53950.42 88888.00 2018-02-22 20:01:41.000 53 7864.76 931.76 53950.44 88888.00 2018-02-22 20:01:42.000 53 7864.80 931.80 53950.46 88888.00 2018-02-22 20:01:43.000 53 7864.84 931.84 53950.47 88888.00 2018-02-22 20:01:44.000 53 7864.87 931.89 53950.50 88888.00 2018-02-22 20:01:45.000 53 7864.94 931.94 53950.54 88888.00 2018-02-22 20:01:46.000 53 7865.01 931.99 53950.57 88888.00 2018-02-22 20:01:47.000 53 7865.06 932.04 53950.62 88888.00 2018-02-22 20:01:48.000 53 7865.12 932.10 53950.64 88888.00 2018-02-22 20:01:49.000 53 7865.18 932.16 53950.66 88888.00 2018-02-22 20:01:50.000 53 7865.22 932.24 53950.70 88888.00 2018-02-22 20:01:51.000 53 7865.27 932.31 53950.71 88888.00 2018-02-22 20:01:52.000 53 7865.29 932.37 53950.71 88888.00 2018-02-22 20:01:53.000 53 7865.29 932.41 53950.70 88888.00 2018-02-22 20:01:54.000 53 7865.29 932.46 53950.69 88888.00 2018-02-22 20:01:55.000 53 7865.29 932.52 53950.67 88888.00 2018-02-22 20:01:56.000 53 7865.28 932.57 53950.67 88888.00 2018-02-22 20:01:57.000 53 7865.26 932.62 53950.66 88888.00 2018-02-22 20:01:58.000 53 7865.25 932.66 53950.65 88888.00 2018-02-22 20:01:59.000 53 7865.25 932.69 53950.64 88888.00 2018-02-22 20:02:00.000 53 7865.24 932.73 53950.63 88888.00 2018-02-22 20:02:01.000 53 7865.24 932.76 53950.62 88888.00 2018-02-22 20:02:02.000 53 7865.24 932.80 53950.63 88888.00 2018-02-22 20:02:03.000 53 7865.25 932.86 53950.64 88888.00 2018-02-22 20:02:04.000 53 7865.26 932.91 53950.64 88888.00 2018-02-22 20:02:05.000 53 7865.27 932.95 53950.63 88888.00 2018-02-22 20:02:06.000 53 7865.28 932.98 53950.63 88888.00 2018-02-22 20:02:07.000 53 7865.30 933.01 53950.63 88888.00 2018-02-22 20:02:08.000 53 7865.31 933.03 53950.65 88888.00 2018-02-22 20:02:09.000 53 7865.32 933.06 53950.67 88888.00 2018-02-22 20:02:10.000 53 7865.34 933.08 53950.67 88888.00 2018-02-22 20:02:11.000 53 7865.34 933.08 53950.68 88888.00 2018-02-22 20:02:12.000 53 7865.35 933.09 53950.71 88888.00 2018-02-22 20:02:13.000 53 7865.36 933.08 53950.73 88888.00 2018-02-22 20:02:14.000 53 7865.37 933.07 53950.75 88888.00 2018-02-22 20:02:15.000 53 7865.40 933.09 53950.76 88888.00 2018-02-22 20:02:16.000 53 7865.41 933.09 53950.76 88888.00 2018-02-22 20:02:17.000 53 7865.40 933.09 53950.77 88888.00 2018-02-22 20:02:18.000 53 7865.38 933.07 53950.77 88888.00 2018-02-22 20:02:19.000 53 7865.36 933.06 53950.75 88888.00 2018-02-22 20:02:20.000 53 7865.35 933.05 53950.74 88888.00 2018-02-22 20:02:21.000 53 7865.33 933.04 53950.73 88888.00 2018-02-22 20:02:22.000 53 7865.30 933.02 53950.71 88888.00 2018-02-22 20:02:23.000 53 7865.26 933.00 53950.70 88888.00 2018-02-22 20:02:24.000 53 7865.21 932.97 53950.68 88888.00 2018-02-22 20:02:25.000 53 7865.18 932.94 53950.66 88888.00 2018-02-22 20:02:26.000 53 7865.17 932.92 53950.66 88888.00 2018-02-22 20:02:27.000 53 7865.14 932.90 53950.66 88888.00 2018-02-22 20:02:28.000 53 7865.11 932.86 53950.65 88888.00 2018-02-22 20:02:29.000 53 7865.09 932.81 53950.65 88888.00 2018-02-22 20:02:30.000 53 7865.08 932.76 53950.64 88888.00 2018-02-22 20:02:31.000 53 7865.06 932.70 53950.64 88888.00 2018-02-22 20:02:32.000 53 7865.05 932.65 53950.64 88888.00 2018-02-22 20:02:33.000 53 7865.04 932.60 53950.64 88888.00 2018-02-22 20:02:34.000 53 7865.03 932.55 53950.66 88888.00 2018-02-22 20:02:35.000 53 7865.02 932.49 53950.67 88888.00 2018-02-22 20:02:36.000 53 7865.01 932.41 53950.67 88888.00 2018-02-22 20:02:37.000 53 7864.99 932.33 53950.67 88888.00 2018-02-22 20:02:38.000 53 7864.97 932.24 53950.67 88888.00 2018-02-22 20:02:39.000 53 7864.97 932.16 53950.68 88888.00 2018-02-22 20:02:40.000 53 7864.97 932.09 53950.70 88888.00 2018-02-22 20:02:41.000 53 7864.96 932.01 53950.72 88888.00 2018-02-22 20:02:42.000 53 7864.95 931.91 53950.74 88888.00 2018-02-22 20:02:43.000 53 7864.95 931.81 53950.75 88888.00 2018-02-22 20:02:44.000 53 7864.96 931.73 53950.77 88888.00 2018-02-22 20:02:45.000 53 7864.97 931.63 53950.79 88888.00 2018-02-22 20:02:46.000 53 7864.98 931.53 53950.81 88888.00 2018-02-22 20:02:47.000 53 7864.99 931.44 53950.84 88888.00 2018-02-22 20:02:48.000 53 7865.01 931.37 53950.86 88888.00 2018-02-22 20:02:49.000 53 7865.02 931.28 53950.89 88888.00 2018-02-22 20:02:50.000 53 7865.03 931.18 53950.92 88888.00 2018-02-22 20:02:51.000 53 7865.06 931.09 53950.95 88888.00 2018-02-22 20:02:52.000 53 7865.12 931.01 53950.98 88888.00 2018-02-22 20:02:53.000 53 7865.18 930.94 53951.02 88888.00 2018-02-22 20:02:54.000 53 7865.23 930.86 53951.06 88888.00 2018-02-22 20:02:55.000 53 7865.27 930.79 53951.10 88888.00 2018-02-22 20:02:56.000 53 7865.31 930.71 53951.13 88888.00 2018-02-22 20:02:57.000 53 7865.35 930.62 53951.16 88888.00 2018-02-22 20:02:58.000 53 7865.37 930.53 53951.18 88888.00 2018-02-22 20:02:59.000 53 7865.41 930.46 53951.20 88888.00 2018-02-22 20:03:00.000 53 7865.46 930.39 53951.22 88888.00 2018-02-22 20:03:01.000 53 7865.49 930.32 53951.24 88888.00 2018-02-22 20:03:02.000 53 7865.52 930.24 53951.25 88888.00 2018-02-22 20:03:03.000 53 7865.55 930.16 53951.27 88888.00 2018-02-22 20:03:04.000 53 7865.58 930.10 53951.28 88888.00 2018-02-22 20:03:05.000 53 7865.60 930.03 53951.29 88888.00 2018-02-22 20:03:06.000 53 7865.62 929.96 53951.28 88888.00 2018-02-22 20:03:07.000 53 7865.63 929.89 53951.27 88888.00 2018-02-22 20:03:08.000 53 7865.63 929.81 53951.29 88888.00 2018-02-22 20:03:09.000 53 7865.66 929.73 53951.29 88888.00 2018-02-22 20:03:10.000 53 7865.68 929.65 53951.29 88888.00 2018-02-22 20:03:11.000 53 7865.70 929.58 53951.30 88888.00 2018-02-22 20:03:12.000 53 7865.73 929.52 53951.32 88888.00 2018-02-22 20:03:13.000 53 7865.78 929.46 53951.35 88888.00 2018-02-22 20:03:14.000 53 7865.83 929.41 53951.38 88888.00 2018-02-22 20:03:15.000 53 7865.88 929.34 53951.40 88888.00 2018-02-22 20:03:16.000 53 7865.93 929.27 53951.43 88888.00 2018-02-22 20:03:17.000 53 7865.99 929.22 53951.44 88888.00 2018-02-22 20:03:18.000 53 7866.05 929.17 53951.46 88888.00 2018-02-22 20:03:19.000 53 7866.09 929.12 53951.47 88888.00 2018-02-22 20:03:20.000 53 7866.14 929.08 53951.49 88888.00 2018-02-22 20:03:21.000 53 7866.20 929.03 53951.51 88888.00 2018-02-22 20:03:22.000 53 7866.25 928.98 53951.53 88888.00 2018-02-22 20:03:23.000 53 7866.31 928.94 53951.54 88888.00 2018-02-22 20:03:24.000 53 7866.38 928.90 53951.57 88888.00 2018-02-22 20:03:25.000 53 7866.44 928.86 53951.59 88888.00 2018-02-22 20:03:26.000 53 7866.50 928.81 53951.61 88888.00 2018-02-22 20:03:27.000 53 7866.56 928.77 53951.62 88888.00 2018-02-22 20:03:28.000 53 7866.62 928.73 53951.63 88888.00 2018-02-22 20:03:29.000 53 7866.67 928.69 53951.62 88888.00 2018-02-22 20:03:30.000 53 7866.70 928.64 53951.61 88888.00 2018-02-22 20:03:31.000 53 7866.72 928.59 53951.60 88888.00 2018-02-22 20:03:32.000 53 7866.73 928.55 53951.57 88888.00 2018-02-22 20:03:33.000 53 7866.74 928.53 53951.55 88888.00 2018-02-22 20:03:34.000 53 7866.75 928.52 53951.54 88888.00 2018-02-22 20:03:35.000 53 7866.78 928.52 53951.53 88888.00 2018-02-22 20:03:36.000 53 7866.81 928.50 53951.52 88888.00 2018-02-22 20:03:37.000 53 7866.86 928.48 53951.52 88888.00 2018-02-22 20:03:38.000 53 7866.90 928.45 53951.54 88888.00 2018-02-22 20:03:39.000 53 7866.92 928.43 53951.55 88888.00 2018-02-22 20:03:40.000 53 7866.96 928.40 53951.55 88888.00 2018-02-22 20:03:41.000 53 7867.00 928.38 53951.55 88888.00 2018-02-22 20:03:42.000 53 7867.05 928.38 53951.55 88888.00 2018-02-22 20:03:43.000 53 7867.10 928.39 53951.55 88888.00 2018-02-22 20:03:44.000 53 7867.14 928.39 53951.55 88888.00 2018-02-22 20:03:45.000 53 7867.17 928.40 53951.55 88888.00 2018-02-22 20:03:46.000 53 7867.20 928.43 53951.53 88888.00 2018-02-22 20:03:47.000 53 7867.25 928.47 53951.51 88888.00 2018-02-22 20:03:48.000 53 7867.27 928.52 53951.48 88888.00 2018-02-22 20:03:49.000 53 7867.30 928.56 53951.46 88888.00 2018-02-22 20:03:50.000 53 7867.33 928.60 53951.46 88888.00 2018-02-22 20:03:51.000 53 7867.37 928.64 53951.45 88888.00 2018-02-22 20:03:52.000 53 7867.41 928.68 53951.45 88888.00 2018-02-22 20:03:53.000 53 7867.44 928.72 53951.44 88888.00 2018-02-22 20:03:54.000 53 7867.47 928.77 53951.43 88888.00 2018-02-22 20:03:55.000 53 7867.50 928.82 53951.41 88888.00 2018-02-22 20:03:56.000 53 7867.55 928.87 53951.39 88888.00 2018-02-22 20:03:57.000 53 7867.59 928.93 53951.39 88888.00 2018-02-22 20:03:58.000 53 7867.64 928.99 53951.40 88888.00 2018-02-22 20:03:59.000 53 7867.69 929.04 53951.39 88888.00 2018-02-22 20:04:00.000 53 7867.74 929.10 53951.39 88888.00 2018-02-22 20:04:01.000 53 7867.79 929.15 53951.40 88888.00 2018-02-22 20:04:02.000 53 7867.86 929.20 53951.40 88888.00 2018-02-22 20:04:03.000 53 7867.92 929.26 53951.39 88888.00 2018-02-22 20:04:04.000 53 7867.98 929.33 53951.40 88888.00 2018-02-22 20:04:05.000 53 7868.03 929.40 53951.40 88888.00 2018-02-22 20:04:06.000 53 7868.06 929.46 53951.40 88888.00 2018-02-22 20:04:07.000 53 7868.08 929.52 53951.38 88888.00 2018-02-22 20:04:08.000 53 7868.10 929.57 53951.36 88888.00 2018-02-22 20:04:09.000 53 7868.12 929.62 53951.32 88888.00 2018-02-22 20:04:10.000 53 7868.13 929.68 53951.30 88888.00 2018-02-22 20:04:11.000 53 7868.14 929.74 53951.29 88888.00 2018-02-22 20:04:12.000 53 7868.16 929.79 53951.27 88888.00 2018-02-22 20:04:13.000 53 7868.18 929.84 53951.25 88888.00 2018-02-22 20:04:14.000 53 7868.21 929.90 53951.23 88888.00 2018-02-22 20:04:15.000 53 7868.21 929.96 53951.21 88888.00 2018-02-22 20:04:16.000 53 7868.20 929.99 53951.19 88888.00 2018-02-22 20:04:17.000 53 7868.19 930.02 53951.15 88888.00 2018-02-22 20:04:18.000 53 7868.19 930.06 53951.10 88888.00 2018-02-22 20:04:19.000 53 7868.17 930.08 53951.07 88888.00 2018-02-22 20:04:20.000 53 7868.14 930.10 53951.04 88888.00 2018-02-22 20:04:21.000 53 7868.10 930.11 53951.01 88888.00 2018-02-22 20:04:22.000 53 7868.08 930.12 53950.98 88888.00 2018-02-22 20:04:23.000 53 7868.06 930.13 53950.94 88888.00 2018-02-22 20:04:24.000 53 7868.06 930.15 53950.90 88888.00 2018-02-22 20:04:25.000 53 7868.06 930.15 53950.88 88888.00 2018-02-22 20:04:26.000 53 7868.05 930.15 53950.86 88888.00 2018-02-22 20:04:27.000 53 7868.03 930.17 53950.86 88888.00 2018-02-22 20:04:28.000 53 7868.02 930.19 53950.84 88888.00 2018-02-22 20:04:29.000 53 7868.03 930.21 53950.82 88888.00 2018-02-22 20:04:30.000 53 7868.04 930.23 53950.81 88888.00 2018-02-22 20:04:31.000 53 7868.06 930.26 53950.80 88888.00 2018-02-22 20:04:32.000 53 7868.05 930.27 53950.80 88888.00 2018-02-22 20:04:33.000 53 7868.04 930.28 53950.80 88888.00 2018-02-22 20:04:34.000 53 7868.04 930.29 53950.79 88888.00 2018-02-22 20:04:35.000 53 7868.05 930.30 53950.77 88888.00 2018-02-22 20:04:36.000 53 7868.07 930.32 53950.76 88888.00 2018-02-22 20:04:37.000 53 7868.08 930.32 53950.75 88888.00 2018-02-22 20:04:38.000 53 7868.09 930.30 53950.74 88888.00 2018-02-22 20:04:39.000 53 7868.11 930.27 53950.75 88888.00 2018-02-22 20:04:40.000 53 7868.13 930.26 53950.78 88888.00 2018-02-22 20:04:41.000 53 7868.15 930.25 53950.80 88888.00 2018-02-22 20:04:42.000 53 7868.19 930.22 53950.83 88888.00 2018-02-22 20:04:43.000 53 7868.22 930.19 53950.85 88888.00 2018-02-22 20:04:44.000 53 7868.25 930.16 53950.85 88888.00 2018-02-22 20:04:45.000 53 7868.29 930.15 53950.86 88888.00 2018-02-22 20:04:46.000 53 7868.34 930.14 53950.88 88888.00 2018-02-22 20:04:47.000 53 7868.39 930.12 53950.90 88888.00 2018-02-22 20:04:48.000 53 7868.44 930.12 53950.92 88888.00 2018-02-22 20:04:49.000 53 7868.48 930.11 53950.95 88888.00 2018-02-22 20:04:50.000 53 7868.53 930.09 53950.96 88888.00 2018-02-22 20:04:51.000 53 7868.56 930.07 53950.96 88888.00 2018-02-22 20:04:52.000 53 7868.60 930.07 53950.96 88888.00 2018-02-22 20:04:53.000 53 7868.65 930.06 53950.97 88888.00 2018-02-22 20:04:54.000 53 7868.69 930.06 53951.00 88888.00 2018-02-22 20:04:55.000 53 7868.72 930.05 53951.04 88888.00 2018-02-22 20:04:56.000 53 7868.75 930.02 53951.06 88888.00 2018-02-22 20:04:57.000 53 7868.80 930.02 53951.07 88888.00 2018-02-22 20:04:58.000 53 7868.84 930.03 53951.07 88888.00 2018-02-22 20:04:59.000 53 7868.87 930.03 53951.07 88888.00 2018-02-22 20:05:00.000 53 7868.91 930.04 53951.09 88888.00 2018-02-22 20:05:01.000 53 7868.94 930.05 53951.09 88888.00 2018-02-22 20:05:02.000 53 7868.97 930.05 53951.08 88888.00 2018-02-22 20:05:03.000 53 7869.00 930.07 53951.10 88888.00 2018-02-22 20:05:04.000 53 7869.04 930.08 53951.13 88888.00 2018-02-22 20:05:05.000 53 7869.07 930.09 53951.14 88888.00 2018-02-22 20:05:06.000 53 7869.10 930.10 53951.16 88888.00 2018-02-22 20:05:07.000 53 7869.14 930.11 53951.16 88888.00 2018-02-22 20:05:08.000 53 7869.18 930.12 53951.16 88888.00 2018-02-22 20:05:09.000 53 7869.22 930.12 53951.16 88888.00 2018-02-22 20:05:10.000 53 7869.25 930.13 53951.17 88888.00 2018-02-22 20:05:11.000 53 7869.28 930.14 53951.18 88888.00 2018-02-22 20:05:12.000 53 7869.33 930.17 53951.21 88888.00 2018-02-22 20:05:13.000 53 7869.39 930.18 53951.23 88888.00 2018-02-22 20:05:14.000 53 7869.47 930.20 53951.25 88888.00 2018-02-22 20:05:15.000 53 7869.54 930.21 53951.29 88888.00 2018-02-22 20:05:16.000 53 7869.60 930.22 53951.34 88888.00 2018-02-22 20:05:17.000 53 7869.68 930.23 53951.37 88888.00 2018-02-22 20:05:18.000 53 7869.76 930.24 53951.41 88888.00 2018-02-22 20:05:19.000 53 7869.84 930.22 53951.46 88888.00 2018-02-22 20:05:20.000 53 7869.93 930.20 53951.51 88888.00 2018-02-22 20:05:21.000 53 7870.02 930.19 53951.57 88888.00 2018-02-22 20:05:22.000 53 7870.12 930.19 53951.62 88888.00 2018-02-22 20:05:23.000 53 7870.22 930.19 53951.68 88888.00 2018-02-22 20:05:24.000 53 7870.31 930.19 53951.73 88888.00 2018-02-22 20:05:25.000 53 7870.42 930.18 53951.79 88888.00 2018-02-22 20:05:26.000 53 7870.51 930.17 53951.85 88888.00 2018-02-22 20:05:27.000 53 7870.59 930.18 53951.89 88888.00 2018-02-22 20:05:28.000 53 7870.69 930.20 53951.93 88888.00 2018-02-22 20:05:29.000 53 7870.77 930.22 53951.97 88888.00 2018-02-22 20:05:30.000 53 7870.83 930.21 53952.01 88888.00 2018-02-22 20:05:31.000 53 7870.88 930.21 53952.04 88888.00 2018-02-22 20:05:32.000 53 7870.93 930.22 53952.05 88888.00 2018-02-22 20:05:33.000 53 7870.97 930.22 53952.07 88888.00 2018-02-22 20:05:34.000 53 7871.01 930.23 53952.08 88888.00 2018-02-22 20:05:35.000 53 7871.07 930.25 53952.10 88888.00 2018-02-22 20:05:36.000 53 7871.13 930.29 53952.12 88888.00 2018-02-22 20:05:37.000 53 7871.17 930.31 53952.14 88888.00 2018-02-22 20:05:38.000 53 7871.23 930.33 53952.16 88888.00 2018-02-22 20:05:39.000 53 7871.29 930.36 53952.18 88888.00 2018-02-22 20:05:40.000 53 7871.35 930.40 53952.20 88888.00 2018-02-22 20:05:41.000 53 7871.40 930.45 53952.22 88888.00 2018-02-22 20:05:42.000 53 7871.45 930.48 53952.23 88888.00 2018-02-22 20:05:43.000 53 7871.49 930.51 53952.24 88888.00 2018-02-22 20:05:44.000 53 7871.54 930.55 53952.24 88888.00 2018-02-22 20:05:45.000 53 7871.60 930.59 53952.26 88888.00 2018-02-22 20:05:46.000 53 7871.66 930.62 53952.29 88888.00 2018-02-22 20:05:47.000 53 7871.72 930.65 53952.32 88888.00 2018-02-22 20:05:48.000 53 7871.78 930.69 53952.34 88888.00 2018-02-22 20:05:49.000 53 7871.84 930.72 53952.36 88888.00 2018-02-22 20:05:50.000 53 7871.89 930.76 53952.39 88888.00 2018-02-22 20:05:51.000 53 7871.95 930.81 53952.43 88888.00 2018-02-22 20:05:52.000 53 7872.01 930.83 53952.46 88888.00 2018-02-22 20:05:53.000 53 7872.05 930.82 53952.48 88888.00 2018-02-22 20:05:54.000 53 7872.09 930.84 53952.50 88888.00 2018-02-22 20:05:55.000 53 7872.14 930.88 53952.51 88888.00 2018-02-22 20:05:56.000 53 7872.20 930.91 53952.53 88888.00 2018-02-22 20:05:57.000 53 7872.26 930.94 53952.55 88888.00 2018-02-22 20:05:58.000 53 7872.30 930.97 53952.57 88888.00 2018-02-22 20:05:59.000 53 7872.32 930.97 53952.60 88888.00 2018-02-22 20:06:00.000 53 7872.34 930.99 53952.61 88888.00 2018-02-22 20:06:01.000 53 7872.39 931.03 53952.63 88888.00 2018-02-22 20:06:02.000 53 7872.44 931.06 53952.65 88888.00 2018-02-22 20:06:03.000 53 7872.46 931.08 53952.66 88888.00 2018-02-22 20:06:04.000 53 7872.49 931.07 53952.68 88888.00 2018-02-22 20:06:05.000 53 7872.53 931.08 53952.69 88888.00 2018-02-22 20:06:06.000 53 7872.57 931.11 53952.70 88888.00 2018-02-22 20:06:07.000 53 7872.60 931.13 53952.72 88888.00 2018-02-22 20:06:08.000 53 7872.65 931.13 53952.73 88888.00 2018-02-22 20:06:09.000 53 7872.72 931.13 53952.75 88888.00 2018-02-22 20:06:10.000 53 7872.76 931.13 53952.78 88888.00 2018-02-22 20:06:11.000 53 7872.80 931.11 53952.82 88888.00 2018-02-22 20:06:12.000 53 7872.84 931.09 53952.85 88888.00 2018-02-22 20:06:13.000 53 7872.88 931.05 53952.87 88888.00 2018-02-22 20:06:14.000 53 7872.93 931.01 53952.91 88888.00 2018-02-22 20:06:15.000 53 7872.97 930.98 53952.95 88888.00 2018-02-22 20:06:16.000 53 7873.03 930.94 53952.98 88888.00 2018-02-22 20:06:17.000 53 7873.09 930.89 53953.02 88888.00 2018-02-22 20:06:18.000 53 7873.16 930.86 53953.07 88888.00 2018-02-22 20:06:19.000 53 7873.24 930.82 53953.12 88888.00 2018-02-22 20:06:20.000 53 7873.31 930.75 53953.18 88888.00 2018-02-22 20:06:21.000 53 7873.39 930.69 53953.23 88888.00 2018-02-22 20:06:22.000 53 7873.45 930.63 53953.28 88888.00 2018-02-22 20:06:23.000 53 7873.50 930.55 53953.31 88888.00 2018-02-22 20:06:24.000 53 7873.55 930.47 53953.35 88888.00 2018-02-22 20:06:25.000 53 7873.60 930.39 53953.38 88888.00 2018-02-22 20:06:26.000 53 7873.65 930.31 53953.41 88888.00 2018-02-22 20:06:27.000 53 7873.72 930.24 53953.45 88888.00 2018-02-22 20:06:28.000 53 7873.78 930.17 53953.49 88888.00 2018-02-22 20:06:29.000 53 7873.81 930.10 53953.52 88888.00 2018-02-22 20:06:30.000 53 7873.85 930.02 53953.54 88888.00 2018-02-22 20:06:31.000 53 7873.90 929.94 53953.57 88888.00 2018-02-22 20:06:32.000 53 7873.96 929.86 53953.61 88888.00 2018-02-22 20:06:33.000 53 7874.02 929.79 53953.65 88888.00 2018-02-22 20:06:34.000 53 7874.08 929.71 53953.70 88888.00 2018-02-22 20:06:35.000 53 7874.14 929.62 53953.74 88888.00 2018-02-22 20:06:36.000 53 7874.21 929.53 53953.78 88888.00 2018-02-22 20:06:37.000 53 7874.29 929.44 53953.82 88888.00 2018-02-22 20:06:38.000 53 7874.36 929.36 53953.86 88888.00 2018-02-22 20:06:39.000 53 7874.42 929.28 53953.91 88888.00 2018-02-22 20:06:40.000 53 7874.48 929.20 53953.93 88888.00 2018-02-22 20:06:41.000 53 7874.51 929.11 53953.94 88888.00 2018-02-22 20:06:42.000 53 7874.54 929.02 53953.95 88888.00 2018-02-22 20:06:43.000 53 7874.57 928.94 53953.96 88888.00 2018-02-22 20:06:44.000 53 7874.60 928.85 53953.97 88888.00 2018-02-22 20:06:45.000 53 7874.61 928.77 53953.97 88888.00 2018-02-22 20:06:46.000 53 7874.63 928.70 53953.96 88888.00 2018-02-22 20:06:47.000 53 7874.64 928.62 53953.96 88888.00 2018-02-22 20:06:48.000 53 7874.65 928.54 53953.96 88888.00 2018-02-22 20:06:49.000 53 7874.67 928.47 53953.96 88888.00 2018-02-22 20:06:50.000 53 7874.67 928.40 53953.95 88888.00 2018-02-22 20:06:51.000 53 7874.68 928.35 53953.95 88888.00 2018-02-22 20:06:52.000 53 7874.70 928.29 53953.94 88888.00 2018-02-22 20:06:53.000 53 7874.72 928.23 53953.92 88888.00 2018-02-22 20:06:54.000 53 7874.72 928.17 53953.91 88888.00 2018-02-22 20:06:55.000 53 7874.74 928.14 53953.91 88888.00 2018-02-22 20:06:56.000 53 7874.76 928.09 53953.91 88888.00 2018-02-22 20:06:57.000 53 7874.77 928.05 53953.91 88888.00 2018-02-22 20:06:58.000 53 7874.79 928.02 53953.90 88888.00 2018-02-22 20:06:59.000 53 7874.82 927.98 53953.89 88888.00 2018-02-22 20:07:00.000 53 7874.86 927.96 53953.89 88888.00 2018-02-22 20:07:01.000 53 7874.88 927.93 53953.89 88888.00 2018-02-22 20:07:02.000 53 7874.91 927.91 53953.89 88888.00 2018-02-22 20:07:03.000 53 7874.93 927.89 53953.91 88888.00 2018-02-22 20:07:04.000 53 7874.96 927.88 53953.91 88888.00 2018-02-22 20:07:05.000 53 7874.99 927.87 53953.91 88888.00 2018-02-22 20:07:06.000 53 7875.02 927.88 53953.91 88888.00 2018-02-22 20:07:07.000 53 7875.06 927.90 53953.92 88888.00 2018-02-22 20:07:08.000 53 7875.11 927.91 53953.91 88888.00 2018-02-22 20:07:09.000 53 7875.16 927.93 53953.90 88888.00 2018-02-22 20:07:10.000 53 7875.21 927.96 53953.90 88888.00 2018-02-22 20:07:11.000 53 7875.27 928.00 53953.91 88888.00 2018-02-22 20:07:12.000 53 7875.32 928.05 53953.93 88888.00 2018-02-22 20:07:13.000 53 7875.38 928.12 53953.93 88888.00 2018-02-22 20:07:14.000 53 7875.43 928.19 53953.93 88888.00 2018-02-22 20:07:15.000 53 7875.48 928.26 53953.91 88888.00 2018-02-22 20:07:16.000 53 7875.53 928.34 53953.89 88888.00 2018-02-22 20:07:17.000 53 7875.58 928.42 53953.86 88888.00 2018-02-22 20:07:18.000 53 7875.63 928.52 53953.85 88888.00 2018-02-22 20:07:19.000 53 7875.66 928.61 53953.84 88888.00 2018-02-22 20:07:20.000 53 7875.67 928.70 53953.81 88888.00 2018-02-22 20:07:21.000 53 7875.70 928.78 53953.79 88888.00 2018-02-22 20:07:22.000 53 7875.75 928.86 53953.76 88888.00 2018-02-22 20:07:23.000 53 7875.79 928.94 53953.73 88888.00 2018-02-22 20:07:24.000 53 7875.82 929.03 53953.72 88888.00 2018-02-22 20:07:25.000 53 7875.86 929.11 53953.71 88888.00 2018-02-22 20:07:26.000 53 7875.91 929.19 53953.71 88888.00 2018-02-22 20:07:27.000 53 7875.96 929.26 53953.72 88888.00 2018-02-22 20:07:28.000 53 7876.01 929.34 53953.72 88888.00 2018-02-22 20:07:29.000 53 7876.05 929.40 53953.73 88888.00 2018-02-22 20:07:30.000 53 7876.09 929.48 53953.72 88888.00 2018-02-22 20:07:31.000 53 7876.13 929.56 53953.71 88888.00 2018-02-22 20:07:32.000 53 7876.16 929.61 53953.69 88888.00 2018-02-22 20:07:33.000 53 7876.18 929.67 53953.66 88888.00 2018-02-22 20:07:34.000 53 7876.21 929.75 53953.66 88888.00 2018-02-22 20:07:35.000 53 7876.24 929.83 53953.66 88888.00 2018-02-22 20:07:36.000 53 7876.27 929.91 53953.65 88888.00 2018-02-22 20:07:37.000 53 7876.30 929.99 53953.64 88888.00 2018-02-22 20:07:38.000 53 7876.32 930.06 53953.62 88888.00 2018-02-22 20:07:39.000 53 7876.33 930.14 53953.59 88888.00 2018-02-22 20:07:40.000 53 7876.33 930.22 53953.56 88888.00 2018-02-22 20:07:41.000 53 7876.34 930.31 53953.51 88888.00 2018-02-22 20:07:42.000 53 7876.33 930.38 53953.46 88888.00 2018-02-22 20:07:43.000 53 7876.32 930.45 53953.44 88888.00 2018-02-22 20:07:44.000 53 7876.31 930.51 53953.41 88888.00 2018-02-22 20:07:45.000 53 7876.29 930.59 53953.38 88888.00 2018-02-22 20:07:46.000 53 7876.27 930.68 53953.34 88888.00 2018-02-22 20:07:47.000 53 7876.27 930.74 53953.30 88888.00 2018-02-22 20:07:48.000 53 7876.24 930.79 53953.29 88888.00 2018-02-22 20:07:49.000 53 7876.22 930.85 53953.26 88888.00 2018-02-22 20:07:50.000 53 7876.20 930.92 53953.23 88888.00 2018-02-22 20:07:51.000 53 7876.19 930.99 53953.20 88888.00 2018-02-22 20:07:52.000 53 7876.16 931.05 53953.17 88888.00 2018-02-22 20:07:53.000 53 7876.13 931.11 53953.14 88888.00 2018-02-22 20:07:54.000 53 7876.12 931.20 53953.11 88888.00 2018-02-22 20:07:55.000 53 7876.12 931.29 53953.09 88888.00 2018-02-22 20:07:56.000 53 7876.12 931.37 53953.07 88888.00 2018-02-22 20:07:57.000 53 7876.09 931.46 53953.05 88888.00 2018-02-22 20:07:58.000 53 7876.07 931.56 53953.02 88888.00 2018-02-22 20:07:59.000 53 7876.08 931.66 53952.99 88888.00 2018-02-22 20:08:00.000 53 7876.09 931.77 53952.96 88888.00 2018-02-22 20:08:01.000 53 7876.09 931.88 53952.95 88888.00 2018-02-22 20:08:02.000 53 7876.08 931.99 53952.95 88888.00 2018-02-22 20:08:03.000 53 7876.07 932.10 53952.95 88888.00 2018-02-22 20:08:04.000 53 7876.08 932.21 53952.92 88888.00 2018-02-22 20:08:05.000 53 7876.09 932.32 53952.89 88888.00 2018-02-22 20:08:06.000 53 7876.10 932.44 53952.88 88888.00 2018-02-22 20:08:07.000 53 7876.11 932.55 53952.88 88888.00 2018-02-22 20:08:08.000 53 7876.13 932.66 53952.88 88888.00 2018-02-22 20:08:09.000 53 7876.16 932.77 53952.90 88888.00 2018-02-22 20:08:10.000 53 7876.21 932.88 53952.93 88888.00 2018-02-22 20:08:11.000 53 7876.26 932.98 53952.94 88888.00 2018-02-22 20:08:12.000 53 7876.29 933.07 53952.96 88888.00 2018-02-22 20:08:13.000 53 7876.34 933.16 53953.00 88888.00 2018-02-22 20:08:14.000 53 7876.40 933.26 53953.02 88888.00 2018-02-22 20:08:15.000 53 7876.45 933.35 53953.04 88888.00 2018-02-22 20:08:16.000 53 7876.51 933.42 53953.06 88888.00 2018-02-22 20:08:17.000 53 7876.59 933.51 53953.10 88888.00 2018-02-22 20:08:18.000 53 7876.67 933.59 53953.14 88888.00 2018-02-22 20:08:19.000 53 7876.74 933.65 53953.18 88888.00 2018-02-22 20:08:20.000 53 7876.84 933.70 53953.24 88888.00 2018-02-22 20:08:21.000 53 7876.93 933.75 53953.30 88888.00 2018-02-22 20:08:22.000 53 7877.02 933.81 53953.36 88888.00 2018-02-22 20:08:23.000 53 7877.13 933.85 53953.43 88888.00 2018-02-22 20:08:24.000 53 7877.24 933.88 53953.49 88888.00 2018-02-22 20:08:25.000 53 7877.36 933.90 53953.56 88888.00 2018-02-22 20:08:26.000 53 7877.47 933.90 53953.64 88888.00 2018-02-22 20:08:27.000 53 7877.59 933.91 53953.73 88888.00 2018-02-22 20:08:28.000 53 7877.72 933.92 53953.81 88888.00 2018-02-22 20:08:29.000 53 7877.85 933.92 53953.89 88888.00 2018-02-22 20:08:30.000 53 7877.97 933.91 53953.95 88888.00 2018-02-22 20:08:31.000 53 7878.07 933.89 53954.02 88888.00 2018-02-22 20:08:32.000 53 7878.16 933.89 53954.08 88888.00 2018-02-22 20:08:33.000 53 7878.24 933.89 53954.12 88888.00 2018-02-22 20:08:34.000 53 7878.32 933.86 53954.16 88888.00 2018-02-22 20:08:35.000 53 7878.38 933.82 53954.19 88888.00 2018-02-22 20:08:36.000 53 7878.42 933.79 53954.21 88888.00 2018-02-22 20:08:37.000 53 7878.45 933.75 53954.22 88888.00 2018-02-22 20:08:38.000 53 7878.49 933.70 53954.25 88888.00 2018-02-22 20:08:39.000 53 7878.50 933.66 53954.27 88888.00 2018-02-22 20:08:40.000 53 7878.49 933.62 53954.28 88888.00 2018-02-22 20:08:41.000 53 7878.50 933.57 53954.27 88888.00 2018-02-22 20:08:42.000 53 7878.50 933.52 53954.26 88888.00 2018-02-22 20:08:43.000 53 7878.52 933.46 53954.28 88888.00 2018-02-22 20:08:44.000 53 7878.55 933.42 53954.30 88888.00 2018-02-22 20:08:45.000 53 7878.57 933.38 53954.32 88888.00 2018-02-22 20:08:46.000 53 7878.57 933.33 53954.31 88888.00 2018-02-22 20:08:47.000 53 7878.56 933.27 53954.30 88888.00 2018-02-22 20:08:48.000 53 7878.54 933.21 53954.29 88888.00 2018-02-22 20:08:49.000 53 7878.51 933.15 53954.26 88888.00 2018-02-22 20:08:50.000 53 7878.47 933.10 53954.23 88888.00 2018-02-22 20:08:51.000 53 7878.44 933.05 53954.21 88888.00 2018-02-22 20:08:52.000 53 7878.41 933.00 53954.18 88888.00 2018-02-22 20:08:53.000 53 7878.37 932.93 53954.15 88888.00 2018-02-22 20:08:54.000 53 7878.34 932.88 53954.11 88888.00 2018-02-22 20:08:55.000 53 7878.31 932.84 53954.07 88888.00 2018-02-22 20:08:56.000 53 7878.26 932.79 53954.05 88888.00 2018-02-22 20:08:57.000 53 7878.21 932.73 53954.03 88888.00 2018-02-22 20:08:58.000 53 7878.17 932.69 53954.00 88888.00 2018-02-22 20:08:59.000 53 7878.11 932.65 53953.95 88888.00 2018-02-22 20:09:00.000 53 7878.05 932.60 53953.90 88888.00 2018-02-22 20:09:01.000 53 7877.97 932.56 53953.86 88888.00 2018-02-22 20:09:02.000 53 7877.90 932.50 53953.82 88888.00 2018-02-22 20:09:03.000 53 7877.84 932.44 53953.78 88888.00 2018-02-22 20:09:04.000 53 7877.76 932.39 53953.74 88888.00 2018-02-22 20:09:05.000 53 7877.66 932.35 53953.70 88888.00 2018-02-22 20:09:06.000 53 7877.59 932.28 53953.66 88888.00 2018-02-22 20:09:07.000 53 7877.53 932.22 53953.62 88888.00 2018-02-22 20:09:08.000 53 7877.48 932.16 53953.59 88888.00 2018-02-22 20:09:09.000 53 7877.43 932.11 53953.55 88888.00 2018-02-22 20:09:10.000 53 7877.38 932.05 53953.51 88888.00 2018-02-22 20:09:11.000 53 7877.34 931.99 53953.49 88888.00 2018-02-22 20:09:12.000 53 7877.31 931.93 53953.47 88888.00 2018-02-22 20:09:13.000 53 7877.28 931.86 53953.44 88888.00 2018-02-22 20:09:14.000 53 7877.26 931.77 53953.43 88888.00 2018-02-22 20:09:15.000 53 7877.25 931.69 53953.41 88888.00 2018-02-22 20:09:16.000 53 7877.22 931.62 53953.39 88888.00 2018-02-22 20:09:17.000 53 7877.18 931.54 53953.37 88888.00 2018-02-22 20:09:18.000 53 7877.15 931.46 53953.34 88888.00 2018-02-22 20:09:19.000 53 7877.12 931.39 53953.31 88888.00 2018-02-22 20:09:20.000 53 7877.08 931.31 53953.29 88888.00 2018-02-22 20:09:21.000 53 7877.06 931.24 53953.27 88888.00 2018-02-22 20:09:22.000 53 7877.04 931.18 53953.23 88888.00 2018-02-22 20:09:23.000 53 7877.02 931.12 53953.21 88888.00 2018-02-22 20:09:24.000 53 7876.98 931.05 53953.20 88888.00 2018-02-22 20:09:25.000 53 7876.95 930.98 53953.16 88888.00 2018-02-22 20:09:26.000 53 7876.94 930.90 53953.13 88888.00 2018-02-22 20:09:27.000 53 7876.92 930.84 53953.11 88888.00 2018-02-22 20:09:28.000 53 7876.91 930.77 53953.07 88888.00 2018-02-22 20:09:29.000 53 7876.89 930.70 53953.05 88888.00 2018-02-22 20:09:30.000 53 7876.86 930.62 53953.03 88888.00 2018-02-22 20:09:31.000 53 7876.84 930.53 53953.00 88888.00 2018-02-22 20:09:32.000 53 7876.82 930.44 53952.97 88888.00 2018-02-22 20:09:33.000 53 7876.79 930.36 53952.95 88888.00 2018-02-22 20:09:34.000 53 7876.76 930.28 53952.93 88888.00 2018-02-22 20:09:35.000 53 7876.74 930.20 53952.92 88888.00 2018-02-22 20:09:36.000 53 7876.72 930.12 53952.90 88888.00 2018-02-22 20:09:37.000 53 7876.72 930.03 53952.89 88888.00 2018-02-22 20:09:38.000 53 7876.73 929.95 53952.88 88888.00 2018-02-22 20:09:39.000 53 7876.75 929.85 53952.86 88888.00 2018-02-22 20:09:40.000 53 7876.77 929.75 53952.88 88888.00 2018-02-22 20:09:41.000 53 7876.80 929.66 53952.90 88888.00 2018-02-22 20:09:42.000 53 7876.84 929.58 53952.93 88888.00 2018-02-22 20:09:43.000 53 7876.87 929.50 53952.95 88888.00 2018-02-22 20:09:44.000 53 7876.91 929.43 53952.95 88888.00 2018-02-22 20:09:45.000 53 7876.94 929.36 53952.95 88888.00 2018-02-22 20:09:46.000 53 7876.98 929.29 53952.97 88888.00 2018-02-22 20:09:47.000 53 7877.02 929.23 53952.98 88888.00 2018-02-22 20:09:48.000 53 7877.07 929.18 53952.96 88888.00 2018-02-22 20:09:49.000 53 7877.11 929.13 53952.96 88888.00 2018-02-22 20:09:50.000 53 7877.13 929.08 53952.95 88888.00 2018-02-22 20:09:51.000 53 7877.14 929.03 53952.94 88888.00 2018-02-22 20:09:52.000 53 7877.14 929.01 53952.91 88888.00 2018-02-22 20:09:53.000 53 7877.12 928.97 53952.86 88888.00 2018-02-22 20:09:54.000 53 7877.09 928.93 53952.81 88888.00 2018-02-22 20:09:55.000 53 7877.08 928.89 53952.77 88888.00 2018-02-22 20:09:56.000 53 7877.06 928.85 53952.73 88888.00 2018-02-22 20:09:57.000 53 7877.03 928.80 53952.69 88888.00 2018-02-22 20:09:58.000 53 7877.02 928.76 53952.66 88888.00 2018-02-22 20:09:59.000 53 7877.01 928.72 53952.63 88888.00 2018-02-22 20:10:00.000 53 7877.00 928.68 53952.61 88888.00 2018-02-22 20:10:01.000 53 7876.99 928.64 53952.59 88888.00 2018-02-22 20:10:02.000 53 7877.00 928.60 53952.58 88888.00 2018-02-22 20:10:03.000 53 7877.02 928.57 53952.56 88888.00 2018-02-22 20:10:04.000 53 7877.03 928.54 53952.54 88888.00 2018-02-22 20:10:05.000 53 7877.04 928.51 53952.54 88888.00 2018-02-22 20:10:06.000 53 7877.07 928.46 53952.52 88888.00 2018-02-22 20:10:07.000 53 7877.10 928.42 53952.50 88888.00 2018-02-22 20:10:08.000 53 7877.13 928.40 53952.50 88888.00 2018-02-22 20:10:09.000 53 7877.17 928.38 53952.50 88888.00 2018-02-22 20:10:10.000 53 7877.20 928.36 53952.48 88888.00 2018-02-22 20:10:11.000 53 7877.21 928.34 53952.46 88888.00 2018-02-22 20:10:12.000 53 7877.22 928.33 53952.43 88888.00 2018-02-22 20:10:13.000 53 7877.23 928.31 53952.39 88888.00 2018-02-22 20:10:14.000 53 7877.23 928.32 53952.36 88888.00 2018-02-22 20:10:15.000 53 7877.23 928.33 53952.34 88888.00 2018-02-22 20:10:16.000 53 7877.23 928.33 53952.30 88888.00 2018-02-22 20:10:17.000 53 7877.23 928.31 53952.27 88888.00 2018-02-22 20:10:18.000 53 7877.23 928.31 53952.22 88888.00 2018-02-22 20:10:19.000 53 7877.22 928.32 53952.18 88888.00 2018-02-22 20:10:20.000 53 7877.21 928.33 53952.14 88888.00 2018-02-22 20:10:21.000 53 7877.20 928.35 53952.08 88888.00 2018-02-22 20:10:22.000 53 7877.18 928.34 53952.04 88888.00 2018-02-22 20:10:23.000 53 7877.15 928.34 53951.99 88888.00 2018-02-22 20:10:24.000 53 7877.13 928.35 53951.95 88888.00 2018-02-22 20:10:25.000 53 7877.10 928.36 53951.91 88888.00 2018-02-22 20:10:26.000 53 7877.08 928.37 53951.88 88888.00 2018-02-22 20:10:27.000 53 7877.04 928.38 53951.83 88888.00 2018-02-22 20:10:28.000 53 7877.01 928.37 53951.77 88888.00 2018-02-22 20:10:29.000 53 7876.97 928.38 53951.71 88888.00 2018-02-22 20:10:30.000 53 7876.93 928.41 53951.66 88888.00 2018-02-22 20:10:31.000 53 7876.90 928.41 53951.62 88888.00 2018-02-22 20:10:32.000 53 7876.87 928.41 53951.57 88888.00 2018-02-22 20:10:33.000 53 7876.83 928.41 53951.52 88888.00 2018-02-22 20:10:34.000 53 7876.79 928.40 53951.47 88888.00 2018-02-22 20:10:35.000 53 7876.76 928.39 53951.43 88888.00 2018-02-22 20:10:36.000 53 7876.74 928.39 53951.38 88888.00 2018-02-22 20:10:37.000 53 7876.70 928.39 53951.33 88888.00 2018-02-22 20:10:38.000 53 7876.66 928.40 53951.29 88888.00 2018-02-22 20:10:39.000 53 7876.61 928.41 53951.24 88888.00 2018-02-22 20:10:40.000 53 7876.57 928.42 53951.18 88888.00 2018-02-22 20:10:41.000 53 7876.54 928.43 53951.13 88888.00 2018-02-22 20:10:42.000 53 7876.50 928.43 53951.08 88888.00 2018-02-22 20:10:43.000 53 7876.46 928.43 53951.02 88888.00 2018-02-22 20:10:44.000 53 7876.41 928.44 53950.96 88888.00 2018-02-22 20:10:45.000 53 7876.34 928.46 53950.90 88888.00 2018-02-22 20:10:46.000 53 7876.27 928.46 53950.83 88888.00 2018-02-22 20:10:47.000 53 7876.21 928.46 53950.77 88888.00 2018-02-22 20:10:48.000 53 7876.15 928.45 53950.71 88888.00 2018-02-22 20:10:49.000 53 7876.09 928.45 53950.64 88888.00 2018-02-22 20:10:50.000 53 7876.04 928.46 53950.57 88888.00 2018-02-22 20:10:51.000 53 7875.98 928.44 53950.52 88888.00 2018-02-22 20:10:52.000 53 7875.91 928.40 53950.46 88888.00 2018-02-22 20:10:53.000 53 7875.85 928.38 53950.40 88888.00 2018-02-22 20:10:54.000 53 7875.78 928.37 53950.32 88888.00 2018-02-22 20:10:55.000 53 7875.70 928.34 53950.25 88888.00 2018-02-22 20:10:56.000 53 7875.63 928.33 53950.20 88888.00 2018-02-22 20:10:57.000 53 7875.59 928.32 53950.15 88888.00 2018-02-22 20:10:58.000 53 7875.55 928.31 53950.09 88888.00 2018-02-22 20:10:59.000 53 7875.51 928.30 53950.03 88888.00 2018-02-22 20:11:00.000 53 7875.48 928.29 53949.98 88888.00 2018-02-22 20:11:01.000 53 7875.43 928.27 53949.94 88888.00 2018-02-22 20:11:02.000 53 7875.39 928.27 53949.88 88888.00 2018-02-22 20:11:03.000 53 7875.35 928.28 53949.81 88888.00 2018-02-22 20:11:04.000 53 7875.30 928.28 53949.74 88888.00 2018-02-22 20:11:05.000 53 7875.25 928.28 53949.70 88888.00 2018-02-22 20:11:06.000 53 7875.22 928.28 53949.66 88888.00 2018-02-22 20:11:07.000 53 7875.18 928.29 53949.61 88888.00 2018-02-22 20:11:08.000 53 7875.14 928.31 53949.56 88888.00 2018-02-22 20:11:09.000 53 7875.13 928.32 53949.51 88888.00 2018-02-22 20:11:10.000 53 7875.09 928.33 53949.46 88888.00 2018-02-22 20:11:11.000 53 7875.04 928.35 53949.42 88888.00 2018-02-22 20:11:12.000 53 7875.01 928.38 53949.37 88888.00 2018-02-22 20:11:13.000 53 7874.99 928.40 53949.32 88888.00 2018-02-22 20:11:14.000 53 7874.95 928.42 53949.27 88888.00 2018-02-22 20:11:15.000 53 7874.92 928.44 53949.21 88888.00 2018-02-22 20:11:16.000 53 7874.90 928.47 53949.16 88888.00 2018-02-22 20:11:17.000 53 7874.88 928.48 53949.12 88888.00 2018-02-22 20:11:18.000 53 7874.85 928.50 53949.08 88888.00 2018-02-22 20:11:19.000 53 7874.81 928.52 53949.04 88888.00 2018-02-22 20:11:20.000 53 7874.78 928.54 53948.98 88888.00 2018-02-22 20:11:21.000 53 7874.73 928.55 53948.93 88888.00 2018-02-22 20:11:22.000 53 7874.69 928.56 53948.87 88888.00 2018-02-22 20:11:23.000 53 7874.65 928.57 53948.82 88888.00 2018-02-22 20:11:24.000 53 7874.61 928.60 53948.76 88888.00 2018-02-22 20:11:25.000 53 7874.56 928.64 53948.71 88888.00 2018-02-22 20:11:26.000 53 7874.53 928.66 53948.67 88888.00 2018-02-22 20:11:27.000 53 7874.49 928.69 53948.63 88888.00 2018-02-22 20:11:28.000 53 7874.45 928.71 53948.59 88888.00 2018-02-22 20:11:29.000 53 7874.41 928.74 53948.53 88888.00 2018-02-22 20:11:30.000 53 7874.37 928.77 53948.47 88888.00 2018-02-22 20:11:31.000 53 7874.34 928.82 53948.43 88888.00 2018-02-22 20:11:32.000 53 7874.31 928.88 53948.39 88888.00 2018-02-22 20:11:33.000 53 7874.28 928.93 53948.35 88888.00 2018-02-22 20:11:34.000 53 7874.26 928.97 53948.32 88888.00 2018-02-22 20:11:35.000 53 7874.25 929.01 53948.30 88888.00 2018-02-22 20:11:36.000 53 7874.24 929.05 53948.29 88888.00 2018-02-22 20:11:37.000 53 7874.25 929.12 53948.25 88888.00 2018-02-22 20:11:38.000 53 7874.26 929.19 53948.23 88888.00 2018-02-22 20:11:39.000 53 7874.26 929.24 53948.21 88888.00 2018-02-22 20:11:40.000 53 7874.26 929.27 53948.20 88888.00 2018-02-22 20:11:41.000 53 7874.29 929.32 53948.20 88888.00 2018-02-22 20:11:42.000 53 7874.31 929.37 53948.19 88888.00 2018-02-22 20:11:43.000 53 7874.33 929.40 53948.18 88888.00 2018-02-22 20:11:44.000 53 7874.35 929.44 53948.18 88888.00 2018-02-22 20:11:45.000 53 7874.37 929.47 53948.17 88888.00 2018-02-22 20:11:46.000 53 7874.39 929.52 53948.16 88888.00 2018-02-22 20:11:47.000 53 7874.41 929.57 53948.14 88888.00 2018-02-22 20:11:48.000 53 7874.43 929.61 53948.11 88888.00 2018-02-22 20:11:49.000 53 7874.45 929.62 53948.10 88888.00 2018-02-22 20:11:50.000 53 7874.46 929.64 53948.08 88888.00 2018-02-22 20:11:51.000 53 7874.46 929.67 53948.06 88888.00 2018-02-22 20:11:52.000 53 7874.46 929.70 53948.03 88888.00 2018-02-22 20:11:53.000 53 7874.47 929.72 53948.00 88888.00 2018-02-22 20:11:54.000 53 7874.47 929.74 53947.97 88888.00 2018-02-22 20:11:55.000 53 7874.45 929.77 53947.94 88888.00 2018-02-22 20:11:56.000 53 7874.45 929.78 53947.93 88888.00 2018-02-22 20:11:57.000 53 7874.46 929.79 53947.93 88888.00 2018-02-22 20:11:58.000 53 7874.46 929.81 53947.91 88888.00 2018-02-22 20:11:59.000 53 7874.46 929.81 53947.88 88888.00 2018-02-22 20:12:00.000 53 7874.46 929.82 53947.87 88888.00 2018-02-22 20:12:01.000 53 7874.46 929.85 53947.85 88888.00 2018-02-22 20:12:02.000 53 7874.45 929.88 53947.81 88888.00 2018-02-22 20:12:03.000 53 7874.41 929.89 53947.78 88888.00 2018-02-22 20:12:04.000 53 7874.38 929.90 53947.75 88888.00 2018-02-22 20:12:05.000 53 7874.36 929.91 53947.71 88888.00 2018-02-22 20:12:06.000 53 7874.33 929.90 53947.68 88888.00 2018-02-22 20:12:07.000 53 7874.30 929.91 53947.66 88888.00 2018-02-22 20:12:08.000 53 7874.27 929.92 53947.62 88888.00 2018-02-22 20:12:09.000 53 7874.23 929.92 53947.58 88888.00 2018-02-22 20:12:10.000 53 7874.19 929.91 53947.53 88888.00 2018-02-22 20:12:11.000 53 7874.14 929.90 53947.48 88888.00 2018-02-22 20:12:12.000 53 7874.08 929.88 53947.43 88888.00 2018-02-22 20:12:13.000 53 7874.02 929.85 53947.40 88888.00 2018-02-22 20:12:14.000 53 7873.97 929.83 53947.38 88888.00 2018-02-22 20:12:15.000 53 7873.92 929.82 53947.37 88888.00 2018-02-22 20:12:16.000 53 7873.88 929.81 53947.34 88888.00 2018-02-22 20:12:17.000 53 7873.84 929.77 53947.30 88888.00 2018-02-22 20:12:18.000 53 7873.80 929.74 53947.27 88888.00 2018-02-22 20:12:19.000 53 7873.76 929.72 53947.23 88888.00 2018-02-22 20:12:20.000 53 7873.72 929.69 53947.21 88888.00 2018-02-22 20:12:21.000 53 7873.68 929.68 53947.20 88888.00 2018-02-22 20:12:22.000 53 7873.66 929.67 53947.19 88888.00 2018-02-22 20:12:23.000 53 7873.62 929.64 53947.17 88888.00 2018-02-22 20:12:24.000 53 7873.59 929.62 53947.15 88888.00 2018-02-22 20:12:25.000 53 7873.56 929.61 53947.13 88888.00 2018-02-22 20:12:26.000 53 7873.53 929.61 53947.10 88888.00 2018-02-22 20:12:27.000 53 7873.49 929.62 53947.06 88888.00 2018-02-22 20:12:28.000 53 7873.46 929.61 53947.04 88888.00 2018-02-22 20:12:29.000 53 7873.43 929.61 53947.04 88888.00 2018-02-22 20:12:30.000 53 7873.41 929.61 53947.02 88888.00 2018-02-22 20:12:31.000 53 7873.39 929.61 53946.99 88888.00 2018-02-22 20:12:32.000 53 7873.36 929.61 53946.95 88888.00 2018-02-22 20:12:33.000 53 7873.32 929.62 53946.91 88888.00 2018-02-22 20:12:34.000 53 7873.27 929.62 53946.88 88888.00 2018-02-22 20:12:35.000 53 7873.22 929.62 53946.86 88888.00 2018-02-22 20:12:36.000 53 7873.18 929.64 53946.84 88888.00 2018-02-22 20:12:37.000 53 7873.16 929.66 53946.80 88888.00 2018-02-22 20:12:38.000 53 7873.14 929.67 53946.79 88888.00 2018-02-22 20:12:39.000 53 7873.11 929.68 53946.78 88888.00 2018-02-22 20:12:40.000 53 7873.08 929.68 53946.76 88888.00 2018-02-22 20:12:41.000 53 7873.06 929.67 53946.73 88888.00 2018-02-22 20:12:42.000 53 7873.05 929.66 53946.71 88888.00 2018-02-22 20:12:43.000 53 7873.01 929.64 53946.70 88888.00 2018-02-22 20:12:44.000 53 7872.96 929.63 53946.67 88888.00 2018-02-22 20:12:45.000 53 7872.92 929.62 53946.64 88888.00 2018-02-22 20:12:46.000 53 7872.89 929.61 53946.61 88888.00 2018-02-22 20:12:47.000 53 7872.86 929.63 53946.58 88888.00 2018-02-22 20:12:48.000 53 7872.82 929.63 53946.55 88888.00 2018-02-22 20:12:49.000 53 7872.76 929.62 53946.52 88888.00 2018-02-22 20:12:50.000 53 7872.72 929.61 53946.49 88888.00 2018-02-22 20:12:51.000 53 7872.68 929.61 53946.47 88888.00 2018-02-22 20:12:52.000 53 7872.64 929.63 53946.45 88888.00 2018-02-22 20:12:53.000 53 7872.60 929.64 53946.41 88888.00 2018-02-22 20:12:54.000 53 7872.55 929.63 53946.38 88888.00 2018-02-22 20:12:55.000 53 7872.49 929.63 53946.34 88888.00 2018-02-22 20:12:56.000 53 7872.43 929.65 53946.29 88888.00 2018-02-22 20:12:57.000 53 7872.37 929.66 53946.25 88888.00 2018-02-22 20:12:58.000 53 7872.31 929.67 53946.21 88888.00 2018-02-22 20:12:59.000 53 7872.25 929.68 53946.17 88888.00 2018-02-22 20:13:00.000 53 7872.20 929.69 53946.12 88888.00 2018-02-22 20:13:01.000 53 7872.15 929.71 53946.08 88888.00 2018-02-22 20:13:02.000 53 7872.11 929.74 53946.04 88888.00 2018-02-22 20:13:03.000 53 7872.07 929.77 53946.02 88888.00 2018-02-22 20:13:04.000 53 7872.05 929.79 53946.01 88888.00 2018-02-22 20:13:05.000 53 7872.03 929.82 53946.00 88888.00 2018-02-22 20:13:06.000 53 7872.02 929.85 53945.98 88888.00 2018-02-22 20:13:07.000 53 7872.00 929.87 53945.96 88888.00 2018-02-22 20:13:08.000 53 7871.98 929.90 53945.93 88888.00 2018-02-22 20:13:09.000 53 7871.96 929.94 53945.91 88888.00 2018-02-22 20:13:10.000 53 7871.93 929.95 53945.89 88888.00 2018-02-22 20:13:11.000 53 7871.91 929.96 53945.87 88888.00 2018-02-22 20:13:12.000 53 7871.89 929.98 53945.84 88888.00 2018-02-22 20:13:13.000 53 7871.85 930.00 53945.82 88888.00 2018-02-22 20:13:14.000 53 7871.81 930.01 53945.80 88888.00 2018-02-22 20:13:15.000 53 7871.78 930.02 53945.77 88888.00 2018-02-22 20:13:16.000 53 7871.74 930.03 53945.71 88888.00 2018-02-22 20:13:17.000 53 7871.69 930.04 53945.66 88888.00 2018-02-22 20:13:18.000 53 7871.64 930.08 53945.62 88888.00 2018-02-22 20:13:19.000 53 7871.58 930.10 53945.59 88888.00 2018-02-22 20:13:20.000 53 7871.52 930.10 53945.55 88888.00 2018-02-22 20:13:21.000 53 7871.47 930.12 53945.50 88888.00 2018-02-22 20:13:22.000 53 7871.42 930.12 53945.46 88888.00 2018-02-22 20:13:23.000 53 7871.36 930.13 53945.42 88888.00 2018-02-22 20:13:24.000 53 7871.31 930.15 53945.40 88888.00 2018-02-22 20:13:25.000 53 7871.27 930.16 53945.39 88888.00 2018-02-22 20:13:26.000 53 7871.24 930.15 53945.38 88888.00 2018-02-22 20:13:27.000 53 7871.21 930.16 53945.38 88888.00 2018-02-22 20:13:28.000 53 7871.19 930.17 53945.38 88888.00 2018-02-22 20:13:29.000 53 7871.20 930.16 53945.39 88888.00 2018-02-22 20:13:30.000 53 7871.19 930.16 53945.39 88888.00 2018-02-22 20:13:31.000 53 7871.18 930.17 53945.39 88888.00 2018-02-22 20:13:32.000 53 7871.18 930.16 53945.39 88888.00 2018-02-22 20:13:33.000 53 7871.17 930.13 53945.38 88888.00 2018-02-22 20:13:34.000 53 7871.17 930.11 53945.38 88888.00 2018-02-22 20:13:35.000 53 7871.18 930.10 53945.40 88888.00 2018-02-22 20:13:36.000 53 7871.19 930.08 53945.42 88888.00 2018-02-22 20:13:37.000 53 7871.19 930.05 53945.43 88888.00 2018-02-22 20:13:38.000 53 7871.19 930.03 53945.44 88888.00 2018-02-22 20:13:39.000 53 7871.20 930.02 53945.45 88888.00 2018-02-22 20:13:40.000 53 7871.21 930.01 53945.45 88888.00 2018-02-22 20:13:41.000 53 7871.21 929.99 53945.46 88888.00 2018-02-22 20:13:42.000 53 7871.20 929.97 53945.45 88888.00 2018-02-22 20:13:43.000 53 7871.20 929.95 53945.44 88888.00 2018-02-22 20:13:44.000 53 7871.19 929.93 53945.44 88888.00 2018-02-22 20:13:45.000 53 7871.18 929.92 53945.45 88888.00 2018-02-22 20:13:46.000 53 7871.19 929.91 53945.45 88888.00 2018-02-22 20:13:47.000 53 7871.20 929.90 53945.46 88888.00 2018-02-22 20:13:48.000 53 7871.19 929.89 53945.46 88888.00 2018-02-22 20:13:49.000 53 7871.18 929.88 53945.45 88888.00 2018-02-22 20:13:50.000 53 7871.19 929.88 53945.44 88888.00 2018-02-22 20:13:51.000 53 7871.18 929.90 53945.43 88888.00 2018-02-22 20:13:52.000 53 7871.15 929.92 53945.40 88888.00 2018-02-22 20:13:53.000 53 7871.12 929.93 53945.39 88888.00 2018-02-22 20:13:54.000 53 7871.10 929.93 53945.38 88888.00 2018-02-22 20:13:55.000 53 7871.08 929.95 53945.37 88888.00 2018-02-22 20:13:56.000 53 7871.07 929.96 53945.36 88888.00 2018-02-22 20:13:57.000 53 7871.04 929.97 53945.36 88888.00 2018-02-22 20:13:58.000 53 7871.03 930.00 53945.35 88888.00 2018-02-22 20:13:59.000 53 7871.02 930.02 53945.35 88888.00 2018-02-22 20:14:00.000 53 7871.01 930.04 53945.35 88888.00 2018-02-22 20:14:01.000 53 7871.00 930.07 53945.34 88888.00 2018-02-22 20:14:02.000 53 7871.00 930.09 53945.33 88888.00 2018-02-22 20:14:03.000 53 7870.99 930.12 53945.33 88888.00 2018-02-22 20:14:04.000 53 7870.97 930.15 53945.34 88888.00 2018-02-22 20:14:05.000 53 7870.96 930.18 53945.34 88888.00 2018-02-22 20:14:06.000 53 7870.97 930.22 53945.34 88888.00 2018-02-22 20:14:07.000 53 7870.98 930.26 53945.35 88888.00 2018-02-22 20:14:08.000 53 7870.98 930.30 53945.35 88888.00 2018-02-22 20:14:09.000 53 7871.00 930.34 53945.35 88888.00 2018-02-22 20:14:10.000 53 7871.02 930.37 53945.36 88888.00 2018-02-22 20:14:11.000 53 7871.03 930.42 53945.37 88888.00 2018-02-22 20:14:12.000 53 7871.03 930.47 53945.38 88888.00 2018-02-22 20:14:13.000 53 7871.05 930.52 53945.40 88888.00 2018-02-22 20:14:14.000 53 7871.08 930.57 53945.41 88888.00 2018-02-22 20:14:15.000 53 7871.10 930.62 53945.42 88888.00 2018-02-22 20:14:16.000 53 7871.11 930.68 53945.43 88888.00 2018-02-22 20:14:17.000 53 7871.12 930.72 53945.44 88888.00 2018-02-22 20:14:18.000 53 7871.13 930.76 53945.45 88888.00 2018-02-22 20:14:19.000 53 7871.16 930.82 53945.46 88888.00 2018-02-22 20:14:20.000 53 7871.18 930.88 53945.48 88888.00 2018-02-22 20:14:21.000 53 7871.19 930.93 53945.50 88888.00 2018-02-22 20:14:22.000 53 7871.21 930.97 53945.51 88888.00 2018-02-22 20:14:23.000 53 7871.22 931.00 53945.52 88888.00 2018-02-22 20:14:24.000 53 7871.24 931.02 53945.52 88888.00 2018-02-22 20:14:25.000 53 7871.26 931.05 53945.52 88888.00 2018-02-22 20:14:26.000 53 7871.27 931.08 53945.53 88888.00 2018-02-22 20:14:27.000 53 7871.28 931.10 53945.54 88888.00 2018-02-22 20:14:28.000 53 7871.29 931.11 53945.56 88888.00 2018-02-22 20:14:29.000 53 7871.30 931.13 53945.58 88888.00 2018-02-22 20:14:30.000 53 7871.31 931.14 53945.60 88888.00 2018-02-22 20:14:31.000 53 7871.33 931.15 53945.62 88888.00 2018-02-22 20:14:32.000 53 7871.34 931.17 53945.63 88888.00 2018-02-22 20:14:33.000 53 7871.35 931.17 53945.65 88888.00 2018-02-22 20:14:34.000 53 7871.36 931.16 53945.67 88888.00 2018-02-22 20:14:35.000 53 7871.37 931.15 53945.68 88888.00 2018-02-22 20:14:36.000 53 7871.39 931.16 53945.69 88888.00 2018-02-22 20:14:37.000 53 7871.40 931.17 53945.71 88888.00 2018-02-22 20:14:38.000 53 7871.41 931.18 53945.72 88888.00 2018-02-22 20:14:39.000 53 7871.43 931.21 53945.73 88888.00 2018-02-22 20:14:40.000 53 7871.44 931.22 53945.74 88888.00 2018-02-22 20:14:41.000 53 7871.44 931.24 53945.75 88888.00 2018-02-22 20:14:42.000 53 7871.45 931.27 53945.75 88888.00 2018-02-22 20:14:43.000 53 7871.46 931.31 53945.77 88888.00 2018-02-22 20:14:44.000 53 7871.47 931.35 53945.77 88888.00 2018-02-22 20:14:45.000 53 7871.48 931.40 53945.78 88888.00 2018-02-22 20:14:46.000 53 7871.49 931.43 53945.79 88888.00 2018-02-22 20:14:47.000 53 7871.50 931.47 53945.79 88888.00 2018-02-22 20:14:48.000 53 7871.51 931.52 53945.80 88888.00 2018-02-22 20:14:49.000 53 7871.52 931.58 53945.81 88888.00 2018-02-22 20:14:50.000 53 7871.51 931.62 53945.80 88888.00 2018-02-22 20:14:51.000 53 7871.48 931.65 53945.79 88888.00 2018-02-22 20:14:52.000 53 7871.46 931.70 53945.77 88888.00 2018-02-22 20:14:53.000 53 7871.43 931.75 53945.76 88888.00 2018-02-22 20:14:54.000 53 7871.41 931.79 53945.74 88888.00 2018-02-22 20:14:55.000 53 7871.38 931.82 53945.72 88888.00 2018-02-22 20:14:56.000 53 7871.34 931.85 53945.70 88888.00 2018-02-22 20:14:57.000 53 7871.29 931.88 53945.68 88888.00 2018-02-22 20:14:58.000 53 7871.26 931.90 53945.66 88888.00 2018-02-22 20:14:59.000 53 7871.24 931.92 53945.64 88888.00 2018-02-22 20:15:00.000 53 7871.21 931.92 53945.63 88888.00 2018-02-22 20:15:01.000 53 7871.18 931.92 53945.62 88888.00 2018-02-22 20:15:02.000 53 7871.17 931.92 53945.63 88888.00 2018-02-22 20:15:03.000 53 7871.14 931.90 53945.64 88888.00 2018-02-22 20:15:04.000 53 7871.11 931.87 53945.64 88888.00 2018-02-22 20:15:05.000 53 7871.10 931.87 53945.64 88888.00 2018-02-22 20:15:06.000 53 7871.08 931.85 53945.64 88888.00 2018-02-22 20:15:07.000 53 7871.06 931.82 53945.63 88888.00 2018-02-22 20:15:08.000 53 7871.03 931.80 53945.62 88888.00 2018-02-22 20:15:09.000 53 7871.01 931.79 53945.62 88888.00 2018-02-22 20:15:10.000 53 7870.98 931.77 53945.63 88888.00 2018-02-22 20:15:11.000 53 7870.97 931.74 53945.63 88888.00 2018-02-22 20:15:12.000 53 7870.96 931.71 53945.62 88888.00 2018-02-22 20:15:13.000 53 7870.94 931.68 53945.62 88888.00 2018-02-22 20:15:14.000 53 7870.94 931.67 53945.64 88888.00 2018-02-22 20:15:15.000 53 7870.93 931.65 53945.67 88888.00 2018-02-22 20:15:16.000 53 7870.91 931.63 53945.67 88888.00 2018-02-22 20:15:17.000 53 7870.90 931.62 53945.67 88888.00 2018-02-22 20:15:18.000 53 7870.90 931.62 53945.68 88888.00 2018-02-22 20:15:19.000 53 7870.90 931.59 53945.69 88888.00 2018-02-22 20:15:20.000 53 7870.91 931.58 53945.71 88888.00 2018-02-22 20:15:21.000 53 7870.92 931.57 53945.71 88888.00 2018-02-22 20:15:22.000 53 7870.92 931.55 53945.71 88888.00 2018-02-22 20:15:23.000 53 7870.92 931.53 53945.72 88888.00 2018-02-22 20:15:24.000 53 7870.91 931.52 53945.73 88888.00 2018-02-22 20:15:25.000 53 7870.92 931.50 53945.73 88888.00 2018-02-22 20:15:26.000 53 7870.92 931.48 53945.72 88888.00 2018-02-22 20:15:27.000 53 7870.92 931.48 53945.71 88888.00 2018-02-22 20:15:28.000 53 7870.90 931.47 53945.70 88888.00 2018-02-22 20:15:29.000 53 7870.88 931.46 53945.68 88888.00 2018-02-22 20:15:30.000 53 7870.85 931.43 53945.67 88888.00 2018-02-22 20:15:31.000 53 7870.83 931.39 53945.65 88888.00 2018-02-22 20:15:32.000 53 7870.81 931.37 53945.63 88888.00 2018-02-22 20:15:33.000 53 7870.78 931.35 53945.62 88888.00 2018-02-22 20:15:34.000 53 7870.76 931.33 53945.61 88888.00 2018-02-22 20:15:35.000 53 7870.74 931.31 53945.60 88888.00 2018-02-22 20:15:36.000 53 7870.71 931.30 53945.58 88888.00 2018-02-22 20:15:37.000 53 7870.70 931.29 53945.58 88888.00 2018-02-22 20:15:38.000 53 7870.70 931.29 53945.57 88888.00 2018-02-22 20:15:39.000 53 7870.68 931.28 53945.55 88888.00 2018-02-22 20:15:40.000 53 7870.66 931.26 53945.54 88888.00 2018-02-22 20:15:41.000 53 7870.65 931.25 53945.54 88888.00 2018-02-22 20:15:42.000 53 7870.65 931.25 53945.53 88888.00 2018-02-22 20:15:43.000 53 7870.66 931.26 53945.51 88888.00 2018-02-22 20:15:44.000 53 7870.65 931.27 53945.49 88888.00 2018-02-22 20:15:45.000 53 7870.63 931.24 53945.48 88888.00 2018-02-22 20:15:46.000 53 7870.61 931.21 53945.47 88888.00 2018-02-22 20:15:47.000 53 7870.61 931.19 53945.47 88888.00 2018-02-22 20:15:48.000 53 7870.61 931.18 53945.46 88888.00 2018-02-22 20:15:49.000 53 7870.62 931.14 53945.44 88888.00 2018-02-22 20:15:50.000 53 7870.63 931.10 53945.43 88888.00 2018-02-22 20:15:51.000 53 7870.62 931.06 53945.43 88888.00 2018-02-22 20:15:52.000 53 7870.62 931.02 53945.42 88888.00 2018-02-22 20:15:53.000 53 7870.61 930.96 53945.40 88888.00 2018-02-22 20:15:54.000 53 7870.60 930.92 53945.40 88888.00 2018-02-22 20:15:55.000 53 7870.61 930.89 53945.40 88888.00 2018-02-22 20:15:56.000 53 7870.63 930.85 53945.39 88888.00 2018-02-22 20:15:57.000 53 7870.65 930.82 53945.39 88888.00 2018-02-22 20:15:58.000 53 7870.67 930.78 53945.38 88888.00 2018-02-22 20:15:59.000 53 7870.66 930.72 53945.38 88888.00 2018-02-22 20:16:00.000 53 7870.66 930.67 53945.37 88888.00 2018-02-22 20:16:01.000 53 7870.66 930.64 53945.35 88888.00 2018-02-22 20:16:02.000 53 7870.65 930.60 53945.33 88888.00 2018-02-22 20:16:03.000 53 7870.65 930.56 53945.31 88888.00 2018-02-22 20:16:04.000 53 7870.65 930.53 53945.29 88888.00 2018-02-22 20:16:05.000 53 7870.64 930.48 53945.28 88888.00 2018-02-22 20:16:06.000 53 7870.64 930.44 53945.26 88888.00 2018-02-22 20:16:07.000 53 7870.64 930.41 53945.25 88888.00 2018-02-22 20:16:08.000 53 7870.65 930.40 53945.24 88888.00 2018-02-22 20:16:09.000 53 7870.68 930.38 53945.25 88888.00 2018-02-22 20:16:10.000 53 7870.69 930.36 53945.24 88888.00 2018-02-22 20:16:11.000 53 7870.71 930.34 53945.24 88888.00 2018-02-22 20:16:12.000 53 7870.74 930.33 53945.25 88888.00 2018-02-22 20:16:13.000 53 7870.77 930.31 53945.25 88888.00 2018-02-22 20:16:14.000 53 7870.80 930.30 53945.26 88888.00 2018-02-22 20:16:15.000 53 7870.84 930.31 53945.26 88888.00 2018-02-22 20:16:16.000 53 7870.87 930.32 53945.27 88888.00 2018-02-22 20:16:17.000 53 7870.87 930.32 53945.26 88888.00 2018-02-22 20:16:18.000 53 7870.89 930.33 53945.25 88888.00 2018-02-22 20:16:19.000 53 7870.92 930.34 53945.22 88888.00 2018-02-22 20:16:20.000 53 7870.96 930.37 53945.21 88888.00 2018-02-22 20:16:21.000 53 7870.99 930.40 53945.20 88888.00 2018-02-22 20:16:22.000 53 7871.01 930.43 53945.19 88888.00 2018-02-22 20:16:23.000 53 7871.03 930.45 53945.19 88888.00 2018-02-22 20:16:24.000 53 7871.04 930.46 53945.18 88888.00 2018-02-22 20:16:25.000 53 7871.05 930.46 53945.17 88888.00 2018-02-22 20:16:26.000 53 7871.05 930.48 53945.16 88888.00 2018-02-22 20:16:27.000 53 7871.06 930.52 53945.12 88888.00 2018-02-22 20:16:28.000 53 7871.08 930.56 53945.09 88888.00 2018-02-22 20:16:29.000 53 7871.09 930.58 53945.06 88888.00 2018-02-22 20:16:30.000 53 7871.09 930.61 53945.04 88888.00 2018-02-22 20:16:31.000 53 7871.10 930.63 53945.02 88888.00 2018-02-22 20:16:32.000 53 7871.10 930.65 53945.00 88888.00 2018-02-22 20:16:33.000 53 7871.10 930.68 53945.00 88888.00 2018-02-22 20:16:34.000 53 7871.09 930.69 53944.98 88888.00 2018-02-22 20:16:35.000 53 7871.09 930.69 53944.95 88888.00 2018-02-22 20:16:36.000 53 7871.09 930.70 53944.94 88888.00 2018-02-22 20:16:37.000 53 7871.10 930.71 53944.93 88888.00 2018-02-22 20:16:38.000 53 7871.12 930.71 53944.93 88888.00 2018-02-22 20:16:39.000 53 7871.13 930.70 53944.93 88888.00 2018-02-22 20:16:40.000 53 7871.15 930.69 53944.92 88888.00 2018-02-22 20:16:41.000 53 7871.16 930.68 53944.92 88888.00 2018-02-22 20:16:42.000 53 7871.15 930.67 53944.90 88888.00 2018-02-22 20:16:43.000 53 7871.15 930.65 53944.88 88888.00 2018-02-22 20:16:44.000 53 7871.16 930.64 53944.88 88888.00 2018-02-22 20:16:45.000 53 7871.17 930.61 53944.88 88888.00 2018-02-22 20:16:46.000 53 7871.18 930.58 53944.87 88888.00 2018-02-22 20:16:47.000 53 7871.19 930.55 53944.88 88888.00 2018-02-22 20:16:48.000 53 7871.19 930.52 53944.88 88888.00 2018-02-22 20:16:49.000 53 7871.20 930.49 53944.89 88888.00 2018-02-22 20:16:50.000 53 7871.21 930.48 53944.89 88888.00 2018-02-22 20:16:51.000 53 7871.24 930.48 53944.89 88888.00 2018-02-22 20:16:52.000 53 7871.27 930.46 53944.90 88888.00 2018-02-22 20:16:53.000 53 7871.31 930.45 53944.91 88888.00 2018-02-22 20:16:54.000 53 7871.32 930.45 53944.92 88888.00 2018-02-22 20:16:55.000 53 7871.33 930.46 53944.93 88888.00 2018-02-22 20:16:56.000 53 7871.35 930.46 53944.93 88888.00 2018-02-22 20:16:57.000 53 7871.37 930.47 53944.93 88888.00 2018-02-22 20:16:58.000 53 7871.40 930.48 53944.95 88888.00 2018-02-22 20:16:59.000 53 7871.42 930.50 53944.95 88888.00 2018-02-22 20:17:00.000 53 7871.44 930.52 53944.95 88888.00 2018-02-22 20:17:01.000 53 7871.46 930.55 53944.95 88888.00 2018-02-22 20:17:02.000 53 7871.49 930.58 53944.96 88888.00 2018-02-22 20:17:03.000 53 7871.52 930.61 53944.96 88888.00 2018-02-22 20:17:04.000 53 7871.54 930.64 53944.96 88888.00 2018-02-22 20:17:05.000 53 7871.55 930.68 53944.96 88888.00 2018-02-22 20:17:06.000 53 7871.57 930.71 53944.96 88888.00 2018-02-22 20:17:07.000 53 7871.57 930.75 53944.96 88888.00 2018-02-22 20:17:08.000 53 7871.57 930.81 53944.95 88888.00 2018-02-22 20:17:09.000 53 7871.58 930.86 53944.94 88888.00 2018-02-22 20:17:10.000 53 7871.61 930.90 53944.94 88888.00 2018-02-22 20:17:11.000 53 7871.63 930.96 53944.94 88888.00 2018-02-22 20:17:12.000 53 7871.66 931.03 53944.93 88888.00 2018-02-22 20:17:13.000 53 7871.68 931.08 53944.92 88888.00 2018-02-22 20:17:14.000 53 7871.70 931.12 53944.93 88888.00 2018-02-22 20:17:15.000 53 7871.73 931.17 53944.95 88888.00 2018-02-22 20:17:16.000 53 7871.77 931.22 53944.97 88888.00 2018-02-22 20:17:17.000 53 7871.81 931.26 53944.98 88888.00 2018-02-22 20:17:18.000 53 7871.84 931.30 53944.98 88888.00 2018-02-22 20:17:19.000 53 7871.87 931.33 53944.99 88888.00 2018-02-22 20:17:20.000 53 7871.91 931.36 53944.99 88888.00 2018-02-22 20:17:21.000 53 7871.94 931.39 53945.00 88888.00 2018-02-22 20:17:22.000 53 7871.99 931.43 53945.00 88888.00 2018-02-22 20:17:23.000 53 7872.03 931.47 53945.01 88888.00 2018-02-22 20:17:24.000 53 7872.06 931.50 53945.02 88888.00 2018-02-22 20:17:25.000 53 7872.09 931.53 53945.02 88888.00 2018-02-22 20:17:26.000 53 7872.12 931.57 53945.02 88888.00 2018-02-22 20:17:27.000 53 7872.16 931.61 53945.02 88888.00 2018-02-22 20:17:28.000 53 7872.21 931.65 53945.02 88888.00 2018-02-22 20:17:29.000 53 7872.24 931.70 53945.02 88888.00 2018-02-22 20:17:30.000 53 7872.28 931.75 53945.02 88888.00 2018-02-22 20:17:31.000 53 7872.32 931.80 53945.02 88888.00 2018-02-22 20:17:32.000 53 7872.37 931.84 53945.03 88888.00 2018-02-22 20:17:33.000 53 7872.40 931.89 53945.04 88888.00 2018-02-22 20:17:34.000 53 7872.44 931.94 53945.04 88888.00 2018-02-22 20:17:35.000 53 7872.48 932.01 53945.03 88888.00 2018-02-22 20:17:36.000 53 7872.52 932.09 53945.04 88888.00 2018-02-22 20:17:37.000 53 7872.55 932.16 53945.04 88888.00 2018-02-22 20:17:38.000 53 7872.59 932.24 53945.04 88888.00 2018-02-22 20:17:39.000 53 7872.62 932.32 53945.02 88888.00 2018-02-22 20:17:40.000 53 7872.65 932.40 53945.02 88888.00 2018-02-22 20:17:41.000 53 7872.69 932.47 53945.02 88888.00 2018-02-22 20:17:42.000 53 7872.72 932.55 53945.01 88888.00 2018-02-22 20:17:43.000 53 7872.74 932.64 53945.00 88888.00 2018-02-22 20:17:44.000 53 7872.76 932.71 53944.99 88888.00 2018-02-22 20:17:45.000 53 7872.78 932.78 53944.98 88888.00 2018-02-22 20:17:46.000 53 7872.80 932.84 53944.98 88888.00 2018-02-22 20:17:47.000 53 7872.81 932.92 53944.97 88888.00 2018-02-22 20:17:48.000 53 7872.82 932.99 53944.96 88888.00 2018-02-22 20:17:49.000 53 7872.82 933.04 53944.95 88888.00 2018-02-22 20:17:50.000 53 7872.82 933.08 53944.94 88888.00 2018-02-22 20:17:51.000 53 7872.83 933.12 53944.93 88888.00 2018-02-22 20:17:52.000 53 7872.83 933.16 53944.93 88888.00 2018-02-22 20:17:53.000 53 7872.84 933.19 53944.93 88888.00 2018-02-22 20:17:54.000 53 7872.85 933.21 53944.92 88888.00 2018-02-22 20:17:55.000 53 7872.86 933.22 53944.92 88888.00 2018-02-22 20:17:56.000 53 7872.86 933.22 53944.93 88888.00 2018-02-22 20:17:57.000 53 7872.87 933.22 53944.95 88888.00 2018-02-22 20:17:58.000 53 7872.89 933.21 53944.97 88888.00 2018-02-22 20:17:59.000 53 7872.91 933.20 53944.98 88888.00 2018-02-22 20:18:00.000 53 7872.94 933.20 53945.00 88888.00 2018-02-22 20:18:01.000 53 7872.98 933.19 53945.01 88888.00 2018-02-22 20:18:02.000 53 7873.02 933.18 53945.04 88888.00 2018-02-22 20:18:03.000 53 7873.06 933.18 53945.07 88888.00 2018-02-22 20:18:04.000 53 7873.11 933.20 53945.10 88888.00 2018-02-22 20:18:05.000 53 7873.16 933.21 53945.11 88888.00 2018-02-22 20:18:06.000 53 7873.21 933.20 53945.14 88888.00 2018-02-22 20:18:07.000 53 7873.25 933.19 53945.17 88888.00 2018-02-22 20:18:08.000 53 7873.30 933.18 53945.21 88888.00 2018-02-22 20:18:09.000 53 7873.36 933.18 53945.24 88888.00 2018-02-22 20:18:10.000 53 7873.41 933.18 53945.25 88888.00 2018-02-22 20:18:11.000 53 7873.46 933.17 53945.27 88888.00 2018-02-22 20:18:12.000 53 7873.51 933.16 53945.30 88888.00 2018-02-22 20:18:13.000 53 7873.56 933.14 53945.33 88888.00 2018-02-22 20:18:14.000 53 7873.60 933.11 53945.36 88888.00 2018-02-22 20:18:15.000 53 7873.64 933.10 53945.38 88888.00 2018-02-22 20:18:16.000 53 7873.68 933.10 53945.39 88888.00 2018-02-22 20:18:17.000 53 7873.71 933.09 53945.40 88888.00 2018-02-22 20:18:18.000 53 7873.74 933.09 53945.41 88888.00 2018-02-22 20:18:19.000 53 7873.78 933.07 53945.42 88888.00 2018-02-22 20:18:20.000 53 7873.82 933.05 53945.43 88888.00 2018-02-22 20:18:21.000 53 7873.86 933.04 53945.45 88888.00 2018-02-22 20:18:22.000 53 7873.88 933.02 53945.46 88888.00 2018-02-22 20:18:23.000 53 7873.90 933.02 53945.46 88888.00 2018-02-22 20:18:24.000 53 7873.92 933.01 53945.47 88888.00 2018-02-22 20:18:25.000 53 7873.95 932.98 53945.48 88888.00 2018-02-22 20:18:26.000 53 7873.97 932.96 53945.48 88888.00 2018-02-22 20:18:27.000 53 7873.99 932.95 53945.47 88888.00 2018-02-22 20:18:28.000 53 7873.99 932.93 53945.46 88888.00 2018-02-22 20:18:29.000 53 7874.00 932.90 53945.47 88888.00 2018-02-22 20:18:30.000 53 7874.02 932.86 53945.49 88888.00 2018-02-22 20:18:31.000 53 7874.04 932.83 53945.49 88888.00 2018-02-22 20:18:32.000 53 7874.06 932.80 53945.50 88888.00 2018-02-22 20:18:33.000 53 7874.07 932.77 53945.50 88888.00 2018-02-22 20:18:34.000 53 7874.09 932.72 53945.49 88888.00 2018-02-22 20:18:35.000 53 7874.11 932.69 53945.49 88888.00 2018-02-22 20:18:36.000 53 7874.13 932.67 53945.51 88888.00 2018-02-22 20:18:37.000 53 7874.15 932.64 53945.52 88888.00 2018-02-22 20:18:38.000 53 7874.17 932.61 53945.51 88888.00 2018-02-22 20:18:39.000 53 7874.17 932.56 53945.51 88888.00 2018-02-22 20:18:40.000 53 7874.18 932.52 53945.52 88888.00 2018-02-22 20:18:41.000 53 7874.21 932.50 53945.53 88888.00 2018-02-22 20:18:42.000 53 7874.25 932.48 53945.54 88888.00 2018-02-22 20:18:43.000 53 7874.28 932.44 53945.56 88888.00 2018-02-22 20:18:44.000 53 7874.31 932.41 53945.56 88888.00 2018-02-22 20:18:45.000 53 7874.33 932.38 53945.57 88888.00 2018-02-22 20:18:46.000 53 7874.34 932.35 53945.59 88888.00 2018-02-22 20:18:47.000 53 7874.37 932.31 53945.61 88888.00 2018-02-22 20:18:48.000 53 7874.41 932.29 53945.62 88888.00 2018-02-22 20:18:49.000 53 7874.44 932.26 53945.64 88888.00 2018-02-22 20:18:50.000 53 7874.49 932.23 53945.66 88888.00 2018-02-22 20:18:51.000 53 7874.54 932.20 53945.68 88888.00 2018-02-22 20:18:52.000 53 7874.58 932.18 53945.70 88888.00 2018-02-22 20:18:53.000 53 7874.63 932.17 53945.72 88888.00 2018-02-22 20:18:54.000 53 7874.68 932.16 53945.73 88888.00 2018-02-22 20:18:55.000 53 7874.72 932.14 53945.76 88888.00 2018-02-22 20:18:56.000 53 7874.78 932.13 53945.79 88888.00 2018-02-22 20:18:57.000 53 7874.84 932.12 53945.82 88888.00 2018-02-22 20:18:58.000 53 7874.90 932.10 53945.84 88888.00 2018-02-22 20:18:59.000 53 7874.95 932.09 53945.86 88888.00 2018-02-22 20:19:00.000 53 7875.00 932.10 53945.89 88888.00 2018-02-22 20:19:01.000 53 7875.05 932.12 53945.91 88888.00 2018-02-22 20:19:02.000 53 7875.09 932.11 53945.93 88888.00 2018-02-22 20:19:03.000 53 7875.14 932.11 53945.93 88888.00 2018-02-22 20:19:04.000 53 7875.18 932.12 53945.93 88888.00 2018-02-22 20:19:05.000 53 7875.20 932.13 53945.92 88888.00 2018-02-22 20:19:06.000 53 7875.21 932.14 53945.91 88888.00 2018-02-22 20:19:07.000 53 7875.23 932.16 53945.90 88888.00 2018-02-22 20:19:08.000 53 7875.24 932.16 53945.90 88888.00 2018-02-22 20:19:09.000 53 7875.26 932.17 53945.90 88888.00 2018-02-22 20:19:10.000 53 7875.28 932.17 53945.89 88888.00 2018-02-22 20:19:11.000 53 7875.29 932.18 53945.89 88888.00 2018-02-22 20:19:12.000 53 7875.29 932.20 53945.89 88888.00 2018-02-22 20:19:13.000 53 7875.30 932.21 53945.88 88888.00 2018-02-22 20:19:14.000 53 7875.30 932.22 53945.86 88888.00 2018-02-22 20:19:15.000 53 7875.30 932.22 53945.84 88888.00 2018-02-22 20:19:16.000 53 7875.29 932.23 53945.83 88888.00 2018-02-22 20:19:17.000 53 7875.28 932.25 53945.81 88888.00 2018-02-22 20:19:18.000 53 7875.28 932.27 53945.79 88888.00 2018-02-22 20:19:19.000 53 7875.28 932.29 53945.78 88888.00 2018-02-22 20:19:20.000 53 7875.30 932.30 53945.78 88888.00 2018-02-22 20:19:21.000 53 7875.32 932.32 53945.78 88888.00 2018-02-22 20:19:22.000 53 7875.34 932.33 53945.78 88888.00 2018-02-22 20:19:23.000 53 7875.35 932.33 53945.76 88888.00 2018-02-22 20:19:24.000 53 7875.36 932.34 53945.76 88888.00 2018-02-22 20:19:25.000 53 7875.36 932.34 53945.77 88888.00 2018-02-22 20:19:26.000 53 7875.37 932.33 53945.76 88888.00 2018-02-22 20:19:27.000 53 7875.38 932.33 53945.75 88888.00 2018-02-22 20:19:28.000 53 7875.40 932.34 53945.76 88888.00 2018-02-22 20:19:29.000 53 7875.42 932.35 53945.77 88888.00 2018-02-22 20:19:30.000 53 7875.44 932.35 53945.77 88888.00 2018-02-22 20:19:31.000 53 7875.46 932.36 53945.77 88888.00 2018-02-22 20:19:32.000 53 7875.47 932.35 53945.77 88888.00 2018-02-22 20:19:33.000 53 7875.48 932.34 53945.77 88888.00 2018-02-22 20:19:34.000 53 7875.50 932.34 53945.77 88888.00 2018-02-22 20:19:35.000 53 7875.51 932.34 53945.76 88888.00 2018-02-22 20:19:36.000 53 7875.53 932.34 53945.75 88888.00 2018-02-22 20:19:37.000 53 7875.55 932.34 53945.75 88888.00 2018-02-22 20:19:38.000 53 7875.57 932.34 53945.75 88888.00 2018-02-22 20:19:39.000 53 7875.59 932.34 53945.75 88888.00 2018-02-22 20:19:40.000 53 7875.60 932.34 53945.74 88888.00 2018-02-22 20:19:41.000 53 7875.61 932.34 53945.75 88888.00 2018-02-22 20:19:42.000 53 7875.62 932.33 53945.74 88888.00 2018-02-22 20:19:43.000 53 7875.63 932.31 53945.73 88888.00 2018-02-22 20:19:44.000 53 7875.65 932.30 53945.73 88888.00 2018-02-22 20:19:45.000 53 7875.66 932.31 53945.72 88888.00 2018-02-22 20:19:46.000 53 7875.64 932.30 53945.71 88888.00 2018-02-22 20:19:47.000 53 7875.64 932.27 53945.70 88888.00 2018-02-22 20:19:48.000 53 7875.64 932.25 53945.68 88888.00 2018-02-22 20:19:49.000 53 7875.62 932.24 53945.65 88888.00 2018-02-22 20:19:50.000 53 7875.60 932.23 53945.64 88888.00 2018-02-22 20:19:51.000 53 7875.57 932.21 53945.62 88888.00 2018-02-22 20:19:52.000 53 7875.56 932.18 53945.61 88888.00 2018-02-22 20:19:53.000 53 7875.56 932.14 53945.58 88888.00 2018-02-22 20:19:54.000 53 7875.55 932.12 53945.55 88888.00 2018-02-22 20:19:55.000 53 7875.53 932.11 53945.54 88888.00 2018-02-22 20:19:56.000 53 7875.50 932.10 53945.52 88888.00 2018-02-22 20:19:57.000 53 7875.47 932.09 53945.49 88888.00 2018-02-22 20:19:58.000 53 7875.45 932.06 53945.47 88888.00 2018-02-22 20:19:59.000 53 7875.42 932.05 53945.44 88888.00 2018-02-22 20:20:00.000 53 7875.40 932.05 53945.42 88888.00 2018-02-22 20:20:01.000 53 7875.39 932.05 53945.40 88888.00 2018-02-22 20:20:02.000 53 7875.38 932.04 53945.38 88888.00 2018-02-22 20:20:03.000 53 7875.35 932.02 53945.36 88888.00 2018-02-22 20:20:04.000 53 7875.33 932.01 53945.34 88888.00 2018-02-22 20:20:05.000 53 7875.33 932.01 53945.32 88888.00 2018-02-22 20:20:06.000 53 7875.32 932.01 53945.31 88888.00 2018-02-22 20:20:07.000 53 7875.31 931.99 53945.29 88888.00 2018-02-22 20:20:08.000 53 7875.31 931.97 53945.28 88888.00 2018-02-22 20:20:09.000 53 7875.30 931.96 53945.27 88888.00 2018-02-22 20:20:10.000 53 7875.31 931.96 53945.27 88888.00 2018-02-22 20:20:11.000 53 7875.32 931.96 53945.26 88888.00 2018-02-22 20:20:12.000 53 7875.33 931.96 53945.25 88888.00 2018-02-22 20:20:13.000 53 7875.33 931.96 53945.22 88888.00 2018-02-22 20:20:14.000 53 7875.32 931.95 53945.21 88888.00 2018-02-22 20:20:15.000 53 7875.33 931.94 53945.20 88888.00 2018-02-22 20:20:16.000 53 7875.33 931.92 53945.20 88888.00 2018-02-22 20:20:17.000 53 7875.33 931.90 53945.20 88888.00 2018-02-22 20:20:18.000 53 7875.33 931.88 53945.18 88888.00 2018-02-22 20:20:19.000 53 7875.32 931.86 53945.16 88888.00 2018-02-22 20:20:20.000 53 7875.31 931.84 53945.14 88888.00 2018-02-22 20:20:21.000 53 7875.30 931.81 53945.12 88888.00 2018-02-22 20:20:22.000 53 7875.32 931.80 53945.10 88888.00 2018-02-22 20:20:23.000 53 7875.34 931.81 53945.09 88888.00 2018-02-22 20:20:24.000 53 7875.35 931.80 53945.10 88888.00 2018-02-22 20:20:25.000 53 7875.36 931.79 53945.09 88888.00 2018-02-22 20:20:26.000 53 7875.37 931.79 53945.07 88888.00 2018-02-22 20:20:27.000 53 7875.37 931.79 53945.07 88888.00 2018-02-22 20:20:28.000 53 7875.36 931.80 53945.05 88888.00 2018-02-22 20:20:29.000 53 7875.37 931.81 53945.02 88888.00 2018-02-22 20:20:30.000 53 7875.37 931.82 53944.99 88888.00 2018-02-22 20:20:31.000 53 7875.37 931.82 53944.99 88888.00 2018-02-22 20:20:32.000 53 7875.37 931.83 53944.98 88888.00 2018-02-22 20:20:33.000 53 7875.37 931.84 53944.95 88888.00 2018-02-22 20:20:34.000 53 7875.38 931.86 53944.91 88888.00 2018-02-22 20:20:35.000 53 7875.37 931.86 53944.87 88888.00 2018-02-22 20:20:36.000 53 7875.34 931.87 53944.85 88888.00 2018-02-22 20:20:37.000 53 7875.33 931.87 53944.84 88888.00 2018-02-22 20:20:38.000 53 7875.33 931.87 53944.83 88888.00 2018-02-22 20:20:39.000 53 7875.34 931.89 53944.82 88888.00 2018-02-22 20:20:40.000 53 7875.36 931.90 53944.80 88888.00 2018-02-22 20:20:41.000 53 7875.36 931.91 53944.78 88888.00 2018-02-22 20:20:42.000 53 7875.35 931.92 53944.77 88888.00 2018-02-22 20:20:43.000 53 7875.36 931.92 53944.76 88888.00 2018-02-22 20:20:44.000 53 7875.38 931.93 53944.75 88888.00 2018-02-22 20:20:45.000 53 7875.42 931.94 53944.76 88888.00 2018-02-22 20:20:46.000 53 7875.44 931.95 53944.77 88888.00 2018-02-22 20:20:47.000 53 7875.46 931.95 53944.76 88888.00 2018-02-22 20:20:48.000 53 7875.47 931.97 53944.74 88888.00 2018-02-22 20:20:49.000 53 7875.50 932.00 53944.72 88888.00 2018-02-22 20:20:50.000 53 7875.52 932.02 53944.70 88888.00 2018-02-22 20:20:51.000 53 7875.52 932.03 53944.69 88888.00 2018-02-22 20:20:52.000 53 7875.53 932.05 53944.67 88888.00 2018-02-22 20:20:53.000 53 7875.54 932.06 53944.66 88888.00 2018-02-22 20:20:54.000 53 7875.56 932.06 53944.67 88888.00 2018-02-22 20:20:55.000 53 7875.57 932.07 53944.67 88888.00 2018-02-22 20:20:56.000 53 7875.57 932.07 53944.66 88888.00 2018-02-22 20:20:57.000 53 7875.59 932.07 53944.65 88888.00 2018-02-22 20:20:58.000 53 7875.61 932.07 53944.64 88888.00 2018-02-22 20:20:59.000 53 7875.62 932.07 53944.63 88888.00 2018-02-22 20:21:00.000 53 7875.62 932.06 53944.61 88888.00 2018-02-22 20:21:01.000 53 7875.62 932.05 53944.61 88888.00 2018-02-22 20:21:02.000 53 7875.63 932.04 53944.59 88888.00 2018-02-22 20:21:03.000 53 7875.63 932.03 53944.57 88888.00 2018-02-22 20:21:04.000 53 7875.62 932.03 53944.55 88888.00 2018-02-22 20:21:05.000 53 7875.62 932.03 53944.53 88888.00 2018-02-22 20:21:06.000 53 7875.61 932.02 53944.50 88888.00 2018-02-22 20:21:07.000 53 7875.60 932.02 53944.48 88888.00 2018-02-22 20:21:08.000 53 7875.60 932.01 53944.45 88888.00 2018-02-22 20:21:09.000 53 7875.60 932.00 53944.44 88888.00 2018-02-22 20:21:10.000 53 7875.61 931.99 53944.42 88888.00 2018-02-22 20:21:11.000 53 7875.60 932.00 53944.40 88888.00 2018-02-22 20:21:12.000 53 7875.59 932.02 53944.38 88888.00 2018-02-22 20:21:13.000 53 7875.59 932.02 53944.35 88888.00 2018-02-22 20:21:14.000 53 7875.58 932.01 53944.32 88888.00 2018-02-22 20:21:15.000 53 7875.58 932.02 53944.30 88888.00 2018-02-22 20:21:16.000 53 7875.58 932.02 53944.28 88888.00 2018-02-22 20:21:17.000 53 7875.57 932.01 53944.25 88888.00 2018-02-22 20:21:18.000 53 7875.55 932.01 53944.22 88888.00 2018-02-22 20:21:19.000 53 7875.53 931.99 53944.19 88888.00 2018-02-22 20:21:20.000 53 7875.52 931.98 53944.16 88888.00 2018-02-22 20:21:21.000 53 7875.50 931.97 53944.13 88888.00 2018-02-22 20:21:22.000 53 7875.47 931.98 53944.11 88888.00 2018-02-22 20:21:23.000 53 7875.45 931.99 53944.08 88888.00 2018-02-22 20:21:24.000 53 7875.44 931.98 53944.05 88888.00 2018-02-22 20:21:25.000 53 7875.44 931.98 53944.03 88888.00 2018-02-22 20:21:26.000 53 7875.43 931.96 53944.00 88888.00 2018-02-22 20:21:27.000 53 7875.42 931.95 53943.96 88888.00 2018-02-22 20:21:28.000 53 7875.41 931.94 53943.94 88888.00 2018-02-22 20:21:29.000 53 7875.39 931.93 53943.93 88888.00 2018-02-22 20:21:30.000 53 7875.37 931.89 53943.91 88888.00 2018-02-22 20:21:31.000 53 7875.37 931.85 53943.89 88888.00 2018-02-22 20:21:32.000 53 7875.37 931.83 53943.87 88888.00 2018-02-22 20:21:33.000 53 7875.36 931.81 53943.85 88888.00 2018-02-22 20:21:34.000 53 7875.37 931.78 53943.84 88888.00 2018-02-22 20:21:35.000 53 7875.37 931.76 53943.83 88888.00 2018-02-22 20:21:36.000 53 7875.38 931.74 53943.82 88888.00 2018-02-22 20:21:37.000 53 7875.38 931.70 53943.82 88888.00 2018-02-22 20:21:38.000 53 7875.37 931.68 53943.80 88888.00 2018-02-22 20:21:39.000 53 7875.38 931.65 53943.79 88888.00 2018-02-22 20:21:40.000 53 7875.38 931.61 53943.78 88888.00 2018-02-22 20:21:41.000 53 7875.39 931.57 53943.79 88888.00 2018-02-22 20:21:42.000 53 7875.40 931.53 53943.77 88888.00 2018-02-22 20:21:43.000 53 7875.39 931.52 53943.75 88888.00 2018-02-22 20:21:44.000 53 7875.39 931.49 53943.75 88888.00 2018-02-22 20:21:45.000 53 7875.39 931.44 53943.76 88888.00 2018-02-22 20:21:46.000 53 7875.40 931.40 53943.75 88888.00 2018-02-22 20:21:47.000 53 7875.40 931.37 53943.75 88888.00 2018-02-22 20:21:48.000 53 7875.40 931.33 53943.74 88888.00 2018-02-22 20:21:49.000 53 7875.41 931.30 53943.73 88888.00 2018-02-22 20:21:50.000 53 7875.42 931.28 53943.73 88888.00 2018-02-22 20:21:51.000 53 7875.42 931.24 53943.73 88888.00 2018-02-22 20:21:52.000 53 7875.42 931.22 53943.72 88888.00 2018-02-22 20:21:53.000 53 7875.41 931.19 53943.70 88888.00 2018-02-22 20:21:54.000 53 7875.39 931.15 53943.68 88888.00 2018-02-22 20:21:55.000 53 7875.39 931.11 53943.66 88888.00 2018-02-22 20:21:56.000 53 7875.39 931.08 53943.64 88888.00 2018-02-22 20:21:57.000 53 7875.37 931.04 53943.62 88888.00 2018-02-22 20:21:58.000 53 7875.35 931.00 53943.60 88888.00 2018-02-22 20:21:59.000 53 7875.33 930.96 53943.58 88888.00 2018-02-22 20:22:00.000 53 7875.29 930.94 53943.56 88888.00 2018-02-22 20:22:01.000 53 7875.26 930.91 53943.53 88888.00 2018-02-22 20:22:02.000 53 7875.25 930.88 53943.51 88888.00 2018-02-22 20:22:03.000 53 7875.24 930.86 53943.49 88888.00 2018-02-22 20:22:04.000 53 7875.22 930.84 53943.46 88888.00 2018-02-22 20:22:05.000 53 7875.21 930.80 53943.45 88888.00 2018-02-22 20:22:06.000 53 7875.19 930.78 53943.43 88888.00 2018-02-22 20:22:07.000 53 7875.16 930.76 53943.39 88888.00 2018-02-22 20:22:08.000 53 7875.14 930.74 53943.37 88888.00 2018-02-22 20:22:09.000 53 7875.11 930.71 53943.36 88888.00 2018-02-22 20:22:10.000 53 7875.11 930.70 53943.35 88888.00 2018-02-22 20:22:11.000 53 7875.12 930.69 53943.34 88888.00 2018-02-22 20:22:12.000 53 7875.12 930.69 53943.32 88888.00 2018-02-22 20:22:13.000 53 7875.12 930.68 53943.32 88888.00 2018-02-22 20:22:14.000 53 7875.11 930.66 53943.30 88888.00 2018-02-22 20:22:15.000 53 7875.10 930.65 53943.28 88888.00 2018-02-22 20:22:16.000 53 7875.08 930.64 53943.26 88888.00 2018-02-22 20:22:17.000 53 7875.06 930.64 53943.23 88888.00 2018-02-22 20:22:18.000 53 7875.06 930.64 53943.21 88888.00 2018-02-22 20:22:19.000 53 7875.06 930.61 53943.20 88888.00 2018-02-22 20:22:20.000 53 7875.05 930.60 53943.20 88888.00 2018-02-22 20:22:21.000 53 7875.03 930.58 53943.19 88888.00 2018-02-22 20:22:22.000 53 7875.01 930.57 53943.18 88888.00 2018-02-22 20:22:23.000 53 7875.01 930.55 53943.18 88888.00 2018-02-22 20:22:24.000 53 7875.01 930.53 53943.17 88888.00 2018-02-22 20:22:25.000 53 7875.01 930.53 53943.16 88888.00 2018-02-22 20:22:26.000 53 7875.02 930.52 53943.16 88888.00 2018-02-22 20:22:27.000 53 7875.04 930.51 53943.17 88888.00 2018-02-22 20:22:28.000 53 7875.05 930.48 53943.18 88888.00 2018-02-22 20:22:29.000 53 7875.06 930.46 53943.18 88888.00 2018-02-22 20:22:30.000 53 7875.08 930.44 53943.18 88888.00 2018-02-22 20:22:31.000 53 7875.09 930.42 53943.18 88888.00 2018-02-22 20:22:32.000 53 7875.11 930.39 53943.18 88888.00 2018-02-22 20:22:33.000 53 7875.12 930.37 53943.18 88888.00 2018-02-22 20:22:34.000 53 7875.14 930.35 53943.18 88888.00 2018-02-22 20:22:35.000 53 7875.15 930.32 53943.18 88888.00 2018-02-22 20:22:36.000 53 7875.18 930.30 53943.19 88888.00 2018-02-22 20:22:37.000 53 7875.20 930.28 53943.19 88888.00 2018-02-22 20:22:38.000 53 7875.21 930.25 53943.19 88888.00 2018-02-22 20:22:39.000 53 7875.22 930.21 53943.19 88888.00 2018-02-22 20:22:40.000 53 7875.23 930.19 53943.18 88888.00 2018-02-22 20:22:41.000 53 7875.24 930.17 53943.16 88888.00 2018-02-22 20:22:42.000 53 7875.24 930.15 53943.15 88888.00 2018-02-22 20:22:43.000 53 7875.23 930.12 53943.16 88888.00 2018-02-22 20:22:44.000 53 7875.22 930.10 53943.16 88888.00 2018-02-22 20:22:45.000 53 7875.22 930.06 53943.16 88888.00 2018-02-22 20:22:46.000 53 7875.23 930.02 53943.15 88888.00 2018-02-22 20:22:47.000 53 7875.24 930.00 53943.15 88888.00 2018-02-22 20:22:48.000 53 7875.25 929.96 53943.16 88888.00 2018-02-22 20:22:49.000 53 7875.24 929.91 53943.15 88888.00 2018-02-22 20:22:50.000 53 7875.24 929.87 53943.15 88888.00 2018-02-22 20:22:51.000 53 7875.24 929.84 53943.15 88888.00 2018-02-22 20:22:52.000 53 7875.23 929.79 53943.14 88888.00 2018-02-22 20:22:53.000 53 7875.22 929.74 53943.13 88888.00 2018-02-22 20:22:54.000 53 7875.21 929.71 53943.12 88888.00 2018-02-22 20:22:55.000 53 7875.19 929.67 53943.12 88888.00 2018-02-22 20:22:56.000 53 7875.18 929.63 53943.12 88888.00 2018-02-22 20:22:57.000 53 7875.17 929.59 53943.11 88888.00 2018-02-22 20:22:58.000 53 7875.14 929.54 53943.09 88888.00 2018-02-22 20:22:59.000 53 7875.10 929.50 53943.07 88888.00 2018-02-22 20:23:00.000 53 7875.07 929.45 53943.05 88888.00 2018-02-22 20:23:01.000 53 7875.03 929.39 53943.03 88888.00 2018-02-22 20:23:02.000 53 7874.99 929.34 53943.02 88888.00 2018-02-22 20:23:03.000 53 7874.94 929.28 53943.02 88888.00 2018-02-22 20:23:04.000 53 7874.90 929.21 53943.01 88888.00 2018-02-22 20:23:05.000 53 7874.86 929.15 53942.99 88888.00 2018-02-22 20:23:06.000 53 7874.84 929.10 53942.97 88888.00 2018-02-22 20:23:07.000 53 7874.82 929.05 53942.96 88888.00 2018-02-22 20:23:08.000 53 7874.80 929.01 53942.96 88888.00 2018-02-22 20:23:09.000 53 7874.78 928.95 53942.96 88888.00 2018-02-22 20:23:10.000 53 7874.78 928.89 53942.96 88888.00 2018-02-22 20:23:11.000 53 7874.76 928.83 53942.96 88888.00 2018-02-22 20:23:12.000 53 7874.75 928.77 53942.96 88888.00 2018-02-22 20:23:13.000 53 7874.74 928.71 53942.96 88888.00 2018-02-22 20:23:14.000 53 7874.75 928.66 53942.96 88888.00 2018-02-22 20:23:15.000 53 7874.75 928.60 53942.97 88888.00 2018-02-22 20:23:16.000 53 7874.77 928.55 53942.98 88888.00 2018-02-22 20:23:17.000 53 7874.80 928.51 53943.01 88888.00 2018-02-22 20:23:18.000 53 7874.82 928.46 53943.03 88888.00 2018-02-22 20:23:19.000 53 7874.84 928.39 53943.05 88888.00 2018-02-22 20:23:20.000 53 7874.86 928.33 53943.06 88888.00 2018-02-22 20:23:21.000 53 7874.89 928.26 53943.07 88888.00 2018-02-22 20:23:22.000 53 7874.90 928.20 53943.08 88888.00 2018-02-22 20:23:23.000 53 7874.91 928.14 53943.08 88888.00 2018-02-22 20:23:24.000 53 7874.92 928.09 53943.08 88888.00 2018-02-22 20:23:25.000 53 7874.94 928.03 53943.08 88888.00 2018-02-22 20:23:26.000 53 7874.95 927.97 53943.09 88888.00 2018-02-22 20:23:27.000 53 7874.97 927.91 53943.10 88888.00 2018-02-22 20:23:28.000 53 7874.99 927.87 53943.10 88888.00 2018-02-22 20:23:29.000 53 7875.00 927.83 53943.09 88888.00 2018-02-22 20:23:30.000 53 7875.02 927.77 53943.09 88888.00 2018-02-22 20:23:31.000 53 7875.05 927.72 53943.09 88888.00 2018-02-22 20:23:32.000 53 7875.07 927.67 53943.09 88888.00 2018-02-22 20:23:33.000 53 7875.08 927.63 53943.08 88888.00 2018-02-22 20:23:34.000 53 7875.10 927.59 53943.08 88888.00 2018-02-22 20:23:35.000 53 7875.13 927.56 53943.07 88888.00 2018-02-22 20:23:36.000 53 7875.16 927.54 53943.07 88888.00 2018-02-22 20:23:37.000 53 7875.18 927.53 53943.06 88888.00 2018-02-22 20:23:38.000 53 7875.20 927.50 53943.05 88888.00 2018-02-22 20:23:39.000 53 7875.23 927.49 53943.04 88888.00 2018-02-22 20:23:40.000 53 7875.26 927.49 53943.05 88888.00 2018-02-22 20:23:41.000 53 7875.29 927.48 53943.05 88888.00 2018-02-22 20:23:42.000 53 7875.31 927.47 53943.04 88888.00 2018-02-22 20:23:43.000 53 7875.35 927.47 53943.03 88888.00 2018-02-22 20:23:44.000 53 7875.38 927.47 53943.02 88888.00 2018-02-22 20:23:45.000 53 7875.40 927.47 53943.02 88888.00 2018-02-22 20:23:46.000 53 7875.43 927.46 53943.00 88888.00 2018-02-22 20:23:47.000 53 7875.46 927.45 53942.98 88888.00 2018-02-22 20:23:48.000 53 7875.49 927.46 53942.96 88888.00 2018-02-22 20:23:49.000 53 7875.51 927.47 53942.95 88888.00 2018-02-22 20:23:50.000 53 7875.52 927.47 53942.94 88888.00 2018-02-22 20:23:51.000 53 7875.53 927.47 53942.93 88888.00 2018-02-22 20:23:52.000 53 7875.56 927.47 53942.91 88888.00 2018-02-22 20:23:53.000 53 7875.59 927.48 53942.90 88888.00 2018-02-22 20:23:54.000 53 7875.62 927.50 53942.89 88888.00 2018-02-22 20:23:55.000 53 7875.65 927.53 53942.87 88888.00 2018-02-22 20:23:56.000 53 7875.69 927.57 53942.86 88888.00 2018-02-22 20:23:57.000 53 7875.73 927.59 53942.84 88888.00 2018-02-22 20:23:58.000 53 7875.76 927.62 53942.83 88888.00 2018-02-22 20:23:59.000 53 7875.79 927.64 53942.82 88888.00 2018-02-22 20:24:00.000 53 7875.80 927.66 53942.80 88888.00 2018-02-22 20:24:01.000 53 7875.82 927.69 53942.78 88888.00 2018-02-22 20:24:02.000 53 7875.84 927.70 53942.77 88888.00 2018-02-22 20:24:03.000 53 7875.86 927.72 53942.76 88888.00 2018-02-22 20:24:04.000 53 7875.87 927.73 53942.74 88888.00 2018-02-22 20:24:05.000 53 7875.88 927.72 53942.73 88888.00 2018-02-22 20:24:06.000 53 7875.91 927.73 53942.73 88888.00 2018-02-22 20:24:07.000 53 7875.95 927.75 53942.73 88888.00 2018-02-22 20:24:08.000 53 7875.97 927.76 53942.73 88888.00 2018-02-22 20:24:09.000 53 7875.99 927.77 53942.72 88888.00 2018-02-22 20:24:10.000 53 7876.04 927.79 53942.73 88888.00 2018-02-22 20:24:11.000 53 7876.09 927.79 53942.73 88888.00 2018-02-22 20:24:12.000 53 7876.12 927.79 53942.73 88888.00 2018-02-22 20:24:13.000 53 7876.15 927.78 53942.73 88888.00 2018-02-22 20:24:14.000 53 7876.18 927.77 53942.73 88888.00 2018-02-22 20:24:15.000 53 7876.23 927.77 53942.73 88888.00 2018-02-22 20:24:16.000 53 7876.28 927.77 53942.74 88888.00 2018-02-22 20:24:17.000 53 7876.31 927.76 53942.76 88888.00 2018-02-22 20:24:18.000 53 7876.33 927.76 53942.76 88888.00 2018-02-22 20:24:19.000 53 7876.37 927.78 53942.76 88888.00 2018-02-22 20:24:20.000 53 7876.42 927.77 53942.76 88888.00 2018-02-22 20:24:21.000 53 7876.44 927.77 53942.75 88888.00 2018-02-22 20:24:22.000 53 7876.45 927.78 53942.74 88888.00 2018-02-22 20:24:23.000 53 7876.47 927.77 53942.74 88888.00 2018-02-22 20:24:24.000 53 7876.50 927.75 53942.74 88888.00 2018-02-22 20:24:25.000 53 7876.53 927.77 53942.73 88888.00 2018-02-22 20:24:26.000 53 7876.55 927.78 53942.73 88888.00 2018-02-22 20:24:27.000 53 7876.56 927.78 53942.72 88888.00 2018-02-22 20:24:28.000 53 7876.58 927.79 53942.71 88888.00 2018-02-22 20:24:29.000 53 7876.60 927.81 53942.71 88888.00 2018-02-22 20:24:30.000 53 7876.62 927.82 53942.70 88888.00 2018-02-22 20:24:31.000 53 7876.62 927.82 53942.68 88888.00 2018-02-22 20:24:32.000 53 7876.62 927.83 53942.66 88888.00 2018-02-22 20:24:33.000 53 7876.62 927.84 53942.62 88888.00 2018-02-22 20:24:34.000 53 7876.60 927.87 53942.59 88888.00 2018-02-22 20:24:35.000 53 7876.59 927.88 53942.57 88888.00 2018-02-22 20:24:36.000 53 7876.60 927.89 53942.54 88888.00 2018-02-22 20:24:37.000 53 7876.59 927.90 53942.52 88888.00 2018-02-22 20:24:38.000 53 7876.58 927.92 53942.50 88888.00 2018-02-22 20:24:39.000 53 7876.58 927.92 53942.49 88888.00 2018-02-22 20:24:40.000 53 7876.60 927.92 53942.48 88888.00 2018-02-22 20:24:41.000 53 7876.60 927.94 53942.46 88888.00 2018-02-22 20:24:42.000 53 7876.61 927.96 53942.44 88888.00 2018-02-22 20:24:43.000 53 7876.62 927.96 53942.43 88888.00 2018-02-22 20:24:44.000 53 7876.63 927.96 53942.41 88888.00 2018-02-22 20:24:45.000 53 7876.62 927.95 53942.39 88888.00 2018-02-22 20:24:46.000 53 7876.60 927.93 53942.38 88888.00 2018-02-22 20:24:47.000 53 7876.60 927.94 53942.36 88888.00 2018-02-22 20:24:48.000 53 7876.62 927.97 53942.34 88888.00 2018-02-22 20:24:49.000 53 7876.61 927.97 53942.31 88888.00 2018-02-22 20:24:50.000 53 7876.60 927.95 53942.30 88888.00 2018-02-22 20:24:51.000 53 7876.59 927.94 53942.29 88888.00 2018-02-22 20:24:52.000 53 7876.58 927.94 53942.27 88888.00 2018-02-22 20:24:53.000 53 7876.57 927.93 53942.24 88888.00 2018-02-22 20:24:54.000 53 7876.56 927.93 53942.21 88888.00 2018-02-22 20:24:55.000 53 7876.55 927.95 53942.18 88888.00 2018-02-22 20:24:56.000 53 7876.54 927.96 53942.15 88888.00 2018-02-22 20:24:57.000 53 7876.53 927.97 53942.13 88888.00 2018-02-22 20:24:58.000 53 7876.51 927.98 53942.10 88888.00 2018-02-22 20:24:59.000 53 7876.49 927.99 53942.07 88888.00 2018-02-22 20:25:00.000 53 7876.48 928.02 53942.05 88888.00 2018-02-22 20:25:01.000 53 7876.46 928.03 53942.03 88888.00 2018-02-22 20:25:02.000 53 7876.45 928.06 53942.01 88888.00 2018-02-22 20:25:03.000 53 7876.45 928.08 53941.98 88888.00 2018-02-22 20:25:04.000 53 7876.45 928.10 53941.96 88888.00 2018-02-22 20:25:05.000 53 7876.43 928.12 53941.96 88888.00 2018-02-22 20:25:06.000 53 7876.44 928.16 53941.93 88888.00 2018-02-22 20:25:07.000 53 7876.44 928.20 53941.90 88888.00 2018-02-22 20:25:08.000 53 7876.44 928.25 53941.88 88888.00 2018-02-22 20:25:09.000 53 7876.44 928.29 53941.86 88888.00 2018-02-22 20:25:10.000 53 7876.45 928.33 53941.83 88888.00 2018-02-22 20:25:11.000 53 7876.46 928.37 53941.80 88888.00 2018-02-22 20:25:12.000 53 7876.45 928.41 53941.77 88888.00 2018-02-22 20:25:13.000 53 7876.42 928.45 53941.74 88888.00 2018-02-22 20:25:14.000 53 7876.41 928.50 53941.72 88888.00 2018-02-22 20:25:15.000 53 7876.40 928.54 53941.70 88888.00 2018-02-22 20:25:16.000 53 7876.40 928.59 53941.67 88888.00 2018-02-22 20:25:17.000 53 7876.38 928.64 53941.63 88888.00 2018-02-22 20:25:18.000 53 7876.37 928.68 53941.60 88888.00 2018-02-22 20:25:19.000 53 7876.37 928.74 53941.56 88888.00 2018-02-22 20:25:20.000 53 7876.36 928.79 53941.54 88888.00 2018-02-22 20:25:21.000 53 7876.35 928.83 53941.51 88888.00 2018-02-22 20:25:22.000 53 7876.35 928.87 53941.48 88888.00 2018-02-22 20:25:23.000 53 7876.33 928.92 53941.44 88888.00 2018-02-22 20:25:24.000 53 7876.30 928.97 53941.38 88888.00 2018-02-22 20:25:25.000 53 7876.27 929.00 53941.34 88888.00 2018-02-22 20:25:26.000 53 7876.25 929.02 53941.29 88888.00 2018-02-22 20:25:27.000 53 7876.23 929.06 53941.25 88888.00 2018-02-22 20:25:28.000 53 7876.22 929.09 53941.21 88888.00 2018-02-22 20:25:29.000 53 7876.19 929.11 53941.19 88888.00 2018-02-22 20:25:30.000 53 7876.16 929.13 53941.16 88888.00 2018-02-22 20:25:31.000 53 7876.14 929.14 53941.10 88888.00 2018-02-22 20:25:32.000 53 7876.11 929.14 53941.05 88888.00 2018-02-22 20:25:33.000 53 7876.10 929.15 53941.03 88888.00 2018-02-22 20:25:34.000 53 7876.09 929.16 53941.00 88888.00 2018-02-22 20:25:35.000 53 7876.07 929.16 53940.97 88888.00 2018-02-22 20:25:36.000 53 7876.06 929.18 53940.94 88888.00 2018-02-22 20:25:37.000 53 7876.05 929.17 53940.91 88888.00 2018-02-22 20:25:38.000 53 7876.03 929.15 53940.88 88888.00 2018-02-22 20:25:39.000 53 7876.00 929.13 53940.85 88888.00 2018-02-22 20:25:40.000 53 7875.98 929.11 53940.82 88888.00 2018-02-22 20:25:41.000 53 7875.96 929.09 53940.78 88888.00 2018-02-22 20:25:42.000 53 7875.94 929.09 53940.74 88888.00 2018-02-22 20:25:43.000 53 7875.92 929.07 53940.70 88888.00 2018-02-22 20:25:44.000 53 7875.89 929.04 53940.67 88888.00 2018-02-22 20:25:45.000 53 7875.86 929.01 53940.63 88888.00 2018-02-22 20:25:46.000 53 7875.83 929.00 53940.59 88888.00 2018-02-22 20:25:47.000 53 7875.81 928.98 53940.55 88888.00 2018-02-22 20:25:48.000 53 7875.77 928.96 53940.51 88888.00 2018-02-22 20:25:49.000 53 7875.73 928.94 53940.48 88888.00 2018-02-22 20:25:50.000 53 7875.69 928.93 53940.44 88888.00 2018-02-22 20:25:51.000 53 7875.67 928.91 53940.40 88888.00 2018-02-22 20:25:52.000 53 7875.64 928.89 53940.36 88888.00 2018-02-22 20:25:53.000 53 7875.59 928.87 53940.32 88888.00 2018-02-22 20:25:54.000 53 7875.55 928.86 53940.30 88888.00 2018-02-22 20:25:55.000 53 7875.51 928.85 53940.27 88888.00 2018-02-22 20:25:56.000 53 7875.46 928.82 53940.24 88888.00 2018-02-22 20:25:57.000 53 7875.43 928.80 53940.21 88888.00 2018-02-22 20:25:58.000 53 7875.40 928.79 53940.17 88888.00 2018-02-22 20:25:59.000 53 7875.37 928.78 53940.13 88888.00 2018-02-22 20:26:00.000 53 7875.34 928.79 53940.12 88888.00 2018-02-22 20:26:01.000 53 7875.33 928.79 53940.09 88888.00 2018-02-22 20:26:02.000 53 7875.32 928.77 53940.06 88888.00 2018-02-22 20:26:03.000 53 7875.28 928.76 53940.05 88888.00 2018-02-22 20:26:04.000 53 7875.25 928.76 53940.02 88888.00 2018-02-22 20:26:05.000 53 7875.23 928.77 53939.99 88888.00 2018-02-22 20:26:06.000 53 7875.20 928.78 53939.96 88888.00 2018-02-22 20:26:07.000 53 7875.16 928.78 53939.91 88888.00 2018-02-22 20:26:08.000 53 7875.11 928.77 53939.87 88888.00 2018-02-22 20:26:09.000 53 7875.06 928.76 53939.84 88888.00 2018-02-22 20:26:10.000 53 7875.02 928.77 53939.80 88888.00 2018-02-22 20:26:11.000 53 7874.98 928.77 53939.75 88888.00 2018-02-22 20:26:12.000 53 7874.92 928.77 53939.69 88888.00 2018-02-22 20:26:13.000 53 7874.86 928.76 53939.63 88888.00 2018-02-22 20:26:14.000 53 7874.80 928.74 53939.58 88888.00 2018-02-22 20:26:15.000 53 7874.73 928.73 53939.53 88888.00 2018-02-22 20:26:16.000 53 7874.65 928.73 53939.46 88888.00 2018-02-22 20:26:17.000 53 7874.58 928.73 53939.41 88888.00 2018-02-22 20:26:18.000 53 7874.50 928.71 53939.36 88888.00 2018-02-22 20:26:19.000 53 7874.41 928.68 53939.28 88888.00 2018-02-22 20:26:20.000 53 7874.31 928.66 53939.21 88888.00 2018-02-22 20:26:21.000 53 7874.21 928.65 53939.14 88888.00 2018-02-22 20:26:22.000 53 7874.10 928.63 53939.06 88888.00 2018-02-22 20:26:23.000 53 7873.99 928.60 53938.98 88888.00 2018-02-22 20:26:24.000 53 7873.89 928.58 53938.91 88888.00 2018-02-22 20:26:25.000 53 7873.80 928.56 53938.83 88888.00 2018-02-22 20:26:26.000 53 7873.71 928.54 53938.75 88888.00 2018-02-22 20:26:27.000 53 7873.60 928.53 53938.67 88888.00 2018-02-22 20:26:28.000 53 7873.49 928.52 53938.59 88888.00 2018-02-22 20:26:29.000 53 7873.38 928.49 53938.52 88888.00 2018-02-22 20:26:30.000 53 7873.28 928.46 53938.44 88888.00 2018-02-22 20:26:31.000 53 7873.17 928.44 53938.36 88888.00 2018-02-22 20:26:32.000 53 7873.07 928.44 53938.28 88888.00 2018-02-22 20:26:33.000 53 7872.95 928.41 53938.18 88888.00 2018-02-22 20:26:34.000 53 7872.83 928.37 53938.10 88888.00 2018-02-22 20:26:35.000 53 7872.71 928.35 53938.02 88888.00 2018-02-22 20:26:36.000 53 7872.59 928.34 53937.92 88888.00 2018-02-22 20:26:37.000 53 7872.47 928.32 53937.83 88888.00 2018-02-22 20:26:38.000 53 7872.34 928.30 53937.73 88888.00 2018-02-22 20:26:39.000 53 7872.22 928.29 53937.62 88888.00 2018-02-22 20:26:40.000 53 7872.09 928.27 53937.52 88888.00 2018-02-22 20:26:41.000 53 7871.96 928.26 53937.43 88888.00 2018-02-22 20:26:42.000 53 7871.83 928.25 53937.33 88888.00 2018-02-22 20:26:43.000 53 7871.71 928.25 53937.23 88888.00 2018-02-22 20:26:44.000 53 7871.60 928.23 53937.13 88888.00 2018-02-22 20:26:45.000 53 7871.48 928.21 53937.03 88888.00 2018-02-22 20:26:46.000 53 7871.36 928.19 53936.93 88888.00 2018-02-22 20:26:47.000 53 7871.26 928.18 53936.84 88888.00 2018-02-22 20:26:48.000 53 7871.17 928.18 53936.74 88888.00 2018-02-22 20:26:49.000 53 7871.07 928.19 53936.66 88888.00 2018-02-22 20:26:50.000 53 7870.97 928.21 53936.57 88888.00 2018-02-22 20:26:51.000 53 7870.87 928.22 53936.48 88888.00 2018-02-22 20:26:52.000 53 7870.78 928.24 53936.39 88888.00 2018-02-22 20:26:53.000 53 7870.69 928.25 53936.30 88888.00 2018-02-22 20:26:54.000 53 7870.62 928.27 53936.20 88888.00 2018-02-22 20:26:55.000 53 7870.55 928.29 53936.13 88888.00 2018-02-22 20:26:56.000 53 7870.47 928.30 53936.06 88888.00 2018-02-22 20:26:57.000 53 7870.41 928.34 53935.97 88888.00 2018-02-22 20:26:58.000 53 7870.35 928.38 53935.89 88888.00 2018-02-22 20:26:59.000 53 7870.28 928.40 53935.80 88888.00 2018-02-22 20:27:00.000 53 7870.21 928.43 53935.73 88888.00 2018-02-22 20:27:01.000 53 7870.14 928.45 53935.64 88888.00 2018-02-22 20:27:02.000 53 7870.07 928.47 53935.57 88888.00 2018-02-22 20:27:03.000 53 7870.03 928.51 53935.50 88888.00 2018-02-22 20:27:04.000 53 7869.99 928.55 53935.43 88888.00 2018-02-22 20:27:05.000 53 7869.94 928.58 53935.37 88888.00 2018-02-22 20:27:06.000 53 7869.89 928.62 53935.30 88888.00 2018-02-22 20:27:07.000 53 7869.85 928.64 53935.23 88888.00 2018-02-22 20:27:08.000 53 7869.80 928.66 53935.16 88888.00 2018-02-22 20:27:09.000 53 7869.74 928.68 53935.10 88888.00 2018-02-22 20:27:10.000 53 7869.70 928.71 53935.04 88888.00 2018-02-22 20:27:11.000 53 7869.68 928.74 53934.98 88888.00 2018-02-22 20:27:12.000 53 7869.66 928.77 53934.92 88888.00 2018-02-22 20:27:13.000 53 7869.63 928.80 53934.88 88888.00 2018-02-22 20:27:14.000 53 7869.60 928.82 53934.84 88888.00 2018-02-22 20:27:15.000 53 7869.59 928.83 53934.79 88888.00 2018-02-22 20:27:16.000 53 7869.59 928.85 53934.73 88888.00 2018-02-22 20:27:17.000 53 7869.58 928.87 53934.70 88888.00 2018-02-22 20:27:18.000 53 7869.59 928.89 53934.67 88888.00 2018-02-22 20:27:19.000 53 7869.61 928.91 53934.64 88888.00 2018-02-22 20:27:20.000 53 7869.63 928.93 53934.61 88888.00 2018-02-22 20:27:21.000 53 7869.65 928.95 53934.59 88888.00 2018-02-22 20:27:22.000 53 7869.66 928.96 53934.57 88888.00 2018-02-22 20:27:23.000 53 7869.69 928.97 53934.54 88888.00 2018-02-22 20:27:24.000 53 7869.73 928.97 53934.51 88888.00 2018-02-22 20:27:25.000 53 7869.77 928.99 53934.51 88888.00 2018-02-22 20:27:26.000 53 7869.81 929.01 53934.50 88888.00 2018-02-22 20:27:27.000 53 7869.86 929.02 53934.49 88888.00 2018-02-22 20:27:28.000 53 7869.90 929.04 53934.49 88888.00 2018-02-22 20:27:29.000 53 7869.94 929.07 53934.48 88888.00 2018-02-22 20:27:30.000 53 7869.98 929.08 53934.47 88888.00 2018-02-22 20:27:31.000 53 7870.03 929.10 53934.48 88888.00 2018-02-22 20:27:32.000 53 7870.08 929.12 53934.47 88888.00 2018-02-22 20:27:33.000 53 7870.14 929.15 53934.47 88888.00 2018-02-22 20:27:34.000 53 7870.20 929.16 53934.48 88888.00 2018-02-22 20:27:35.000 53 7870.25 929.17 53934.48 88888.00 2018-02-22 20:27:36.000 53 7870.31 929.20 53934.46 88888.00 2018-02-22 20:27:37.000 53 7870.35 929.22 53934.46 88888.00 2018-02-22 20:27:38.000 53 7870.40 929.21 53934.47 88888.00 2018-02-22 20:27:39.000 53 7870.46 929.21 53934.48 88888.00 2018-02-22 20:27:40.000 53 7870.52 929.24 53934.49 88888.00 2018-02-22 20:27:41.000 53 7870.57 929.27 53934.49 88888.00 2018-02-22 20:27:42.000 53 7870.61 929.29 53934.49 88888.00 2018-02-22 20:27:43.000 53 7870.65 929.31 53934.49 88888.00 2018-02-22 20:27:44.000 53 7870.69 929.31 53934.48 88888.00 2018-02-22 20:27:45.000 53 7870.73 929.33 53934.48 88888.00 2018-02-22 20:27:46.000 53 7870.77 929.36 53934.48 88888.00 2018-02-22 20:27:47.000 53 7870.82 929.37 53934.49 88888.00 2018-02-22 20:27:48.000 53 7870.87 929.38 53934.50 88888.00 2018-02-22 20:27:49.000 53 7870.91 929.39 53934.52 88888.00 2018-02-22 20:27:50.000 53 7870.94 929.40 53934.52 88888.00 2018-02-22 20:27:51.000 53 7870.98 929.41 53934.52 88888.00 2018-02-22 20:27:52.000 53 7871.02 929.42 53934.52 88888.00 2018-02-22 20:27:53.000 53 7871.04 929.42 53934.53 88888.00 2018-02-22 20:27:54.000 53 7871.05 929.41 53934.54 88888.00 2018-02-22 20:27:55.000 53 7871.08 929.40 53934.54 88888.00 2018-02-22 20:27:56.000 53 7871.10 929.40 53934.55 88888.00 2018-02-22 20:27:57.000 53 7871.12 929.39 53934.55 88888.00 2018-02-22 20:27:58.000 53 7871.14 929.39 53934.56 88888.00 2018-02-22 20:27:59.000 53 7871.16 929.40 53934.57 88888.00 2018-02-22 20:28:00.000 53 7871.18 929.40 53934.57 88888.00 2018-02-22 20:28:01.000 53 7871.20 929.40 53934.57 88888.00 2018-02-22 20:28:02.000 53 7871.22 929.39 53934.58 88888.00 2018-02-22 20:28:03.000 53 7871.24 929.39 53934.60 88888.00 2018-02-22 20:28:04.000 53 7871.26 929.40 53934.62 88888.00 2018-02-22 20:28:05.000 53 7871.28 929.40 53934.63 88888.00 2018-02-22 20:28:06.000 53 7871.30 929.38 53934.63 88888.00 2018-02-22 20:28:07.000 53 7871.32 929.37 53934.65 88888.00 2018-02-22 20:28:08.000 53 7871.35 929.35 53934.68 88888.00 2018-02-22 20:28:09.000 53 7871.38 929.34 53934.70 88888.00 2018-02-22 20:28:10.000 53 7871.41 929.34 53934.72 88888.00 2018-02-22 20:28:11.000 53 7871.42 929.32 53934.74 88888.00 2018-02-22 20:28:12.000 53 7871.43 929.31 53934.76 88888.00 2018-02-22 20:28:13.000 53 7871.47 929.32 53934.79 88888.00 2018-02-22 20:28:14.000 53 7871.51 929.31 53934.81 88888.00 2018-02-22 20:28:15.000 53 7871.54 929.28 53934.84 88888.00 2018-02-22 20:28:16.000 53 7871.57 929.27 53934.87 88888.00 2018-02-22 20:28:17.000 53 7871.59 929.25 53934.89 88888.00 2018-02-22 20:28:18.000 53 7871.62 929.21 53934.91 88888.00 2018-02-22 20:28:19.000 53 7871.66 929.20 53934.94 88888.00 2018-02-22 20:28:20.000 53 7871.70 929.18 53934.97 88888.00 2018-02-22 20:28:21.000 53 7871.74 929.15 53935.01 88888.00 2018-02-22 20:28:22.000 53 7871.80 929.14 53935.05 88888.00 2018-02-22 20:28:23.000 53 7871.87 929.13 53935.09 88888.00 2018-02-22 20:28:24.000 53 7871.92 929.12 53935.14 88888.00 2018-02-22 20:28:25.000 53 7871.98 929.10 53935.19 88888.00 2018-02-22 20:28:26.000 53 7872.04 929.08 53935.24 88888.00 2018-02-22 20:28:27.000 53 7872.10 929.06 53935.29 88888.00 2018-02-22 20:28:28.000 53 7872.16 929.03 53935.33 88888.00 2018-02-22 20:28:29.000 53 7872.22 929.01 53935.38 88888.00 2018-02-22 20:28:30.000 53 7872.29 928.99 53935.44 88888.00 2018-02-22 20:28:31.000 53 7872.35 928.97 53935.49 88888.00 2018-02-22 20:28:32.000 53 7872.40 928.96 53935.53 88888.00 2018-02-22 20:28:33.000 53 7872.46 928.95 53935.58 88888.00 2018-02-22 20:28:34.000 53 7872.55 928.93 53935.64 88888.00 2018-02-22 20:28:35.000 53 7872.65 928.91 53935.71 88888.00 2018-02-22 20:28:36.000 53 7872.73 928.87 53935.77 88888.00 2018-02-22 20:28:37.000 53 7872.81 928.82 53935.83 88888.00 2018-02-22 20:28:38.000 53 7872.90 928.78 53935.89 88888.00 2018-02-22 20:28:39.000 53 7873.00 928.77 53935.96 88888.00 2018-02-22 20:28:40.000 53 7873.10 928.74 53936.03 88888.00 2018-02-22 20:28:41.000 53 7873.19 928.71 53936.09 88888.00 2018-02-22 20:28:42.000 53 7873.29 928.69 53936.16 88888.00 2018-02-22 20:28:43.000 53 7873.39 928.66 53936.22 88888.00 2018-02-22 20:28:44.000 53 7873.47 928.63 53936.29 88888.00 2018-02-22 20:28:45.000 53 7873.55 928.61 53936.36 88888.00 2018-02-22 20:28:46.000 53 7873.65 928.57 53936.43 88888.00 2018-02-22 20:28:47.000 53 7873.76 928.52 53936.50 88888.00 2018-02-22 20:28:48.000 53 7873.85 928.49 53936.58 88888.00 2018-02-22 20:28:49.000 53 7873.94 928.46 53936.64 88888.00 2018-02-22 20:28:50.000 53 7874.03 928.41 53936.71 88888.00 2018-02-22 20:28:51.000 53 7874.13 928.36 53936.78 88888.00 2018-02-22 20:28:52.000 53 7874.23 928.31 53936.85 88888.00 2018-02-22 20:28:53.000 53 7874.33 928.26 53936.92 88888.00 2018-02-22 20:28:54.000 53 7874.43 928.20 53937.00 88888.00 2018-02-22 20:28:55.000 53 7874.54 928.16 53937.10 88888.00 2018-02-22 20:28:56.000 53 7874.67 928.13 53937.17 88888.00 2018-02-22 20:28:57.000 53 7874.79 928.08 53937.23 88888.00 2018-02-22 20:28:58.000 53 7874.90 928.03 53937.32 88888.00 2018-02-22 20:28:59.000 53 7875.01 927.98 53937.41 88888.00 2018-02-22 20:29:00.000 53 7875.12 927.93 53937.49 88888.00 2018-02-22 20:29:01.000 53 7875.23 927.89 53937.56 88888.00 2018-02-22 20:29:02.000 53 7875.35 927.84 53937.63 88888.00 2018-02-22 20:29:03.000 53 7875.46 927.79 53937.72 88888.00 2018-02-22 20:29:04.000 53 7875.58 927.73 53937.81 88888.00 2018-02-22 20:29:05.000 53 7875.68 927.67 53937.89 88888.00 2018-02-22 20:29:06.000 53 7875.79 927.62 53937.96 88888.00 2018-02-22 20:29:07.000 53 7875.90 927.58 53938.03 88888.00 2018-02-22 20:29:08.000 53 7876.00 927.54 53938.11 88888.00 2018-02-22 20:29:09.000 53 7876.11 927.49 53938.19 88888.00 2018-02-22 20:29:10.000 53 7876.22 927.43 53938.25 88888.00 2018-02-22 20:29:11.000 53 7876.33 927.37 53938.33 88888.00 2018-02-22 20:29:12.000 53 7876.43 927.31 53938.41 88888.00 2018-02-22 20:29:13.000 53 7876.54 927.25 53938.48 88888.00 2018-02-22 20:29:14.000 53 7876.64 927.19 53938.55 88888.00 2018-02-22 20:29:15.000 53 7876.72 927.14 53938.62 88888.00 2018-02-22 20:29:16.000 53 7876.81 927.08 53938.68 88888.00 2018-02-22 20:29:17.000 53 7876.91 927.02 53938.75 88888.00 2018-02-22 20:29:18.000 53 7877.01 926.97 53938.81 88888.00 2018-02-22 20:29:19.000 53 7877.11 926.91 53938.88 88888.00 2018-02-22 20:29:20.000 53 7877.20 926.86 53938.94 88888.00 2018-02-22 20:29:21.000 53 7877.29 926.81 53939.01 88888.00 2018-02-22 20:29:22.000 53 7877.37 926.75 53939.06 88888.00 2018-02-22 20:29:23.000 53 7877.46 926.69 53939.11 88888.00 2018-02-22 20:29:24.000 53 7877.53 926.62 53939.18 88888.00 2018-02-22 20:29:25.000 53 7877.60 926.57 53939.23 88888.00 2018-02-22 20:29:26.000 53 7877.68 926.52 53939.28 88888.00 2018-02-22 20:29:27.000 53 7877.76 926.46 53939.32 88888.00 2018-02-22 20:29:28.000 53 7877.84 926.41 53939.38 88888.00 2018-02-22 20:29:29.000 53 7877.91 926.36 53939.45 88888.00 2018-02-22 20:29:30.000 53 7877.98 926.32 53939.51 88888.00 2018-02-22 20:29:31.000 53 7878.04 926.25 53939.55 88888.00 2018-02-22 20:29:32.000 53 7878.11 926.19 53939.60 88888.00 2018-02-22 20:29:33.000 53 7878.17 926.13 53939.64 88888.00 2018-02-22 20:29:34.000 53 7878.22 926.08 53939.67 88888.00 2018-02-22 20:29:35.000 53 7878.28 926.02 53939.72 88888.00 2018-02-22 20:29:36.000 53 7878.34 925.97 53939.77 88888.00 2018-02-22 20:29:37.000 53 7878.39 925.92 53939.82 88888.00 2018-02-22 20:29:38.000 53 7878.44 925.86 53939.88 88888.00 2018-02-22 20:29:39.000 53 7878.49 925.80 53939.91 88888.00 2018-02-22 20:29:40.000 53 7878.53 925.74 53939.95 88888.00 2018-02-22 20:29:41.000 53 7878.58 925.68 53939.98 88888.00 2018-02-22 20:29:42.000 53 7878.62 925.62 53940.00 88888.00 2018-02-22 20:29:43.000 53 7878.68 925.56 53940.04 88888.00 2018-02-22 20:29:44.000 53 7878.73 925.51 53940.09 88888.00 2018-02-22 20:29:45.000 53 7878.77 925.45 53940.13 88888.00 2018-02-22 20:29:46.000 53 7878.81 925.38 53940.16 88888.00 2018-02-22 20:29:47.000 53 7878.85 925.31 53940.18 88888.00 2018-02-22 20:29:48.000 53 7878.87 925.27 53940.20 88888.00 2018-02-22 20:29:49.000 53 7878.91 925.21 53940.23 88888.00 2018-02-22 20:29:50.000 53 7878.96 925.13 53940.25 88888.00 2018-02-22 20:29:51.000 53 7878.99 925.06 53940.27 88888.00 2018-02-22 20:29:52.000 53 7879.02 924.99 53940.31 88888.00 2018-02-22 20:29:53.000 53 7879.03 924.92 53940.33 88888.00 2018-02-22 20:29:54.000 53 7879.06 924.86 53940.36 88888.00 2018-02-22 20:29:55.000 53 7879.09 924.79 53940.39 88888.00 2018-02-22 20:29:56.000 53 7879.13 924.72 53940.41 88888.00 2018-02-22 20:29:57.000 53 7879.17 924.66 53940.41 88888.00 2018-02-22 20:29:58.000 53 7879.18 924.59 53940.43 88888.00 2018-02-22 20:29:59.000 53 7879.20 924.52 53940.46 88888.00 2018-02-22 20:30:00.000 53 7879.22 924.46 53940.48 88888.00 2018-02-22 20:30:01.000 53 7879.24 924.40 53940.48 88888.00 2018-02-22 20:30:02.000 53 7879.26 924.35 53940.49 88888.00 2018-02-22 20:30:03.000 53 7879.28 924.29 53940.50 88888.00 2018-02-22 20:30:04.000 53 7879.29 924.23 53940.52 88888.00 2018-02-22 20:30:05.000 53 7879.32 924.18 53940.54 88888.00 2018-02-22 20:30:06.000 53 7879.35 924.13 53940.54 88888.00 2018-02-22 20:30:07.000 53 7879.36 924.07 53940.55 88888.00 2018-02-22 20:30:08.000 53 7879.37 924.01 53940.56 88888.00 2018-02-22 20:30:09.000 53 7879.38 923.96 53940.59 88888.00 2018-02-22 20:30:10.000 53 7879.42 923.92 53940.61 88888.00 2018-02-22 20:30:11.000 53 7879.46 923.90 53940.62 88888.00 2018-02-22 20:30:12.000 53 7879.50 923.88 53940.64 88888.00 2018-02-22 20:30:13.000 53 7879.53 923.86 53940.65 88888.00 2018-02-22 20:30:14.000 53 7879.58 923.84 53940.66 88888.00 2018-02-22 20:30:15.000 53 7879.61 923.81 53940.67 88888.00 2018-02-22 20:30:16.000 53 7879.63 923.78 53940.69 88888.00 2018-02-22 20:30:17.000 53 7879.65 923.77 53940.70 88888.00 2018-02-22 20:30:18.000 53 7879.68 923.76 53940.71 88888.00 2018-02-22 20:30:19.000 53 7879.73 923.74 53940.72 88888.00 2018-02-22 20:30:20.000 53 7879.76 923.72 53940.74 88888.00 2018-02-22 20:30:21.000 53 7879.78 923.71 53940.74 88888.00 2018-02-22 20:30:22.000 53 7879.79 923.71 53940.74 88888.00 2018-02-22 20:30:23.000 53 7879.82 923.73 53940.74 88888.00 2018-02-22 20:30:24.000 53 7879.84 923.74 53940.75 88888.00 2018-02-22 20:30:25.000 53 7879.86 923.75 53940.75 88888.00 2018-02-22 20:30:26.000 53 7879.89 923.77 53940.75 88888.00 2018-02-22 20:30:27.000 53 7879.90 923.79 53940.76 88888.00 2018-02-22 20:30:28.000 53 7879.91 923.80 53940.76 88888.00 2018-02-22 20:30:29.000 53 7879.92 923.83 53940.77 88888.00 2018-02-22 20:30:30.000 53 7879.94 923.87 53940.77 88888.00 2018-02-22 20:30:31.000 53 7879.95 923.90 53940.75 88888.00 2018-02-22 20:30:32.000 53 7879.94 923.93 53940.74 88888.00 2018-02-22 20:30:33.000 53 7879.95 923.96 53940.73 88888.00 2018-02-22 20:30:34.000 53 7879.96 923.99 53940.72 88888.00 2018-02-22 20:30:35.000 53 7879.95 924.03 53940.70 88888.00 2018-02-22 20:30:36.000 53 7879.94 924.06 53940.68 88888.00 2018-02-22 20:30:37.000 53 7879.94 924.11 53940.66 88888.00 2018-02-22 20:30:38.000 53 7879.92 924.17 53940.64 88888.00 2018-02-22 20:30:39.000 53 7879.91 924.23 53940.62 88888.00 2018-02-22 20:30:40.000 53 7879.90 924.28 53940.59 88888.00 2018-02-22 20:30:41.000 53 7879.90 924.33 53940.57 88888.00 2018-02-22 20:30:42.000 53 7879.89 924.39 53940.54 88888.00 2018-02-22 20:30:43.000 53 7879.87 924.45 53940.53 88888.00 2018-02-22 20:30:44.000 53 7879.85 924.52 53940.51 88888.00 2018-02-22 20:30:45.000 53 7879.84 924.60 53940.48 88888.00 2018-02-22 20:30:46.000 53 7879.83 924.67 53940.45 88888.00 2018-02-22 20:30:47.000 53 7879.82 924.75 53940.42 88888.00 2018-02-22 20:30:48.000 53 7879.80 924.84 53940.39 88888.00 2018-02-22 20:30:49.000 53 7879.78 924.91 53940.37 88888.00 2018-02-22 20:30:50.000 53 7879.77 924.98 53940.35 88888.00 2018-02-22 20:30:51.000 53 7879.75 925.08 53940.31 88888.00 2018-02-22 20:30:52.000 53 7879.73 925.18 53940.27 88888.00 2018-02-22 20:30:53.000 53 7879.71 925.27 53940.23 88888.00 2018-02-22 20:30:54.000 53 7879.70 925.38 53940.20 88888.00 2018-02-22 20:30:55.000 53 7879.68 925.50 53940.16 88888.00 2018-02-22 20:30:56.000 53 7879.66 925.60 53940.13 88888.00 2018-02-22 20:30:57.000 53 7879.64 925.70 53940.10 88888.00 2018-02-22 20:30:58.000 53 7879.62 925.81 53940.05 88888.00 2018-02-22 20:30:59.000 53 7879.60 925.92 53940.02 88888.00 2018-02-22 20:31:00.000 53 7879.57 926.02 53939.99 88888.00 2018-02-22 20:31:01.000 53 7879.55 926.13 53939.96 88888.00 2018-02-22 20:31:02.000 53 7879.52 926.25 53939.91 88888.00 2018-02-22 20:31:03.000 53 7879.50 926.37 53939.86 88888.00 2018-02-22 20:31:04.000 53 7879.47 926.48 53939.81 88888.00 2018-02-22 20:31:05.000 53 7879.44 926.58 53939.77 88888.00 2018-02-22 20:31:06.000 53 7879.39 926.69 53939.72 88888.00 2018-02-22 20:31:07.000 53 7879.35 926.80 53939.66 88888.00 2018-02-22 20:31:08.000 53 7879.33 926.93 53939.61 88888.00 2018-02-22 20:31:09.000 53 7879.29 927.05 53939.55 88888.00 2018-02-22 20:31:10.000 53 7879.25 927.16 53939.51 88888.00 2018-02-22 20:31:11.000 53 7879.21 927.28 53939.46 88888.00 2018-02-22 20:31:12.000 53 7879.17 927.41 53939.40 88888.00 2018-02-22 20:31:13.000 53 7879.14 927.55 53939.34 88888.00 2018-02-22 20:31:14.000 53 7879.09 927.69 53939.28 88888.00 2018-02-22 20:31:15.000 53 7879.03 927.82 53939.21 88888.00 2018-02-22 20:31:16.000 53 7878.97 927.94 53939.15 88888.00 2018-02-22 20:31:17.000 53 7878.91 928.07 53939.08 88888.00 2018-02-22 20:31:18.000 53 7878.85 928.20 53939.02 88888.00 2018-02-22 20:31:19.000 53 7878.79 928.35 53938.95 88888.00 2018-02-22 20:31:20.000 53 7878.74 928.49 53938.89 88888.00 2018-02-22 20:31:21.000 53 7878.68 928.63 53938.82 88888.00 2018-02-22 20:31:22.000 53 7878.61 928.76 53938.74 88888.00 2018-02-22 20:31:23.000 53 7878.54 928.89 53938.66 88888.00 2018-02-22 20:31:24.000 53 7878.47 929.02 53938.58 88888.00 2018-02-22 20:31:25.000 53 7878.39 929.15 53938.50 88888.00 2018-02-22 20:31:26.000 53 7878.32 929.27 53938.43 88888.00 2018-02-22 20:31:27.000 53 7878.26 929.41 53938.35 88888.00 2018-02-22 20:31:28.000 53 7878.19 929.55 53938.27 88888.00 2018-02-22 20:31:29.000 53 7878.10 929.68 53938.21 88888.00 2018-02-22 20:31:30.000 53 7878.03 929.81 53938.15 88888.00 2018-02-22 20:31:31.000 53 7877.96 929.93 53938.07 88888.00 2018-02-22 20:31:32.000 53 7877.88 930.04 53938.00 88888.00 2018-02-22 20:31:33.000 53 7877.80 930.17 53937.93 88888.00 2018-02-22 20:31:34.000 53 7877.72 930.30 53937.85 88888.00 2018-02-22 20:31:35.000 53 7877.66 930.42 53937.78 88888.00 2018-02-22 20:31:36.000 53 7877.60 930.52 53937.72 88888.00 2018-02-22 20:31:37.000 53 7877.53 930.63 53937.67 88888.00 2018-02-22 20:31:38.000 53 7877.46 930.75 53937.62 88888.00 2018-02-22 20:31:39.000 53 7877.41 930.88 53937.57 88888.00 2018-02-22 20:31:40.000 53 7877.36 931.00 53937.52 88888.00 2018-02-22 20:31:41.000 53 7877.30 931.10 53937.48 88888.00 2018-02-22 20:31:42.000 53 7877.25 931.20 53937.44 88888.00 2018-02-22 20:31:43.000 53 7877.21 931.31 53937.40 88888.00 2018-02-22 20:31:44.000 53 7877.17 931.41 53937.36 88888.00 2018-02-22 20:31:45.000 53 7877.13 931.50 53937.32 88888.00 2018-02-22 20:31:46.000 53 7877.09 931.59 53937.29 88888.00 2018-02-22 20:31:47.000 53 7877.05 931.67 53937.26 88888.00 2018-02-22 20:31:48.000 53 7877.00 931.73 53937.22 88888.00 2018-02-22 20:31:49.000 53 7876.96 931.80 53937.18 88888.00 2018-02-22 20:31:50.000 53 7876.93 931.87 53937.16 88888.00 2018-02-22 20:31:51.000 53 7876.90 931.93 53937.15 88888.00 2018-02-22 20:31:52.000 53 7876.86 931.98 53937.13 88888.00 2018-02-22 20:31:53.000 53 7876.82 932.03 53937.10 88888.00 2018-02-22 20:31:54.000 53 7876.78 932.06 53937.09 88888.00 2018-02-22 20:31:55.000 53 7876.75 932.09 53937.07 88888.00 2018-02-22 20:31:56.000 53 7876.70 932.11 53937.05 88888.00 2018-02-22 20:31:57.000 53 7876.67 932.14 53937.04 88888.00 2018-02-22 20:31:58.000 53 7876.64 932.15 53937.03 88888.00 2018-02-22 20:31:59.000 53 7876.62 932.18 53937.01 88888.00 2018-02-22 20:32:00.000 53 7876.61 932.19 53937.02 88888.00 2018-02-22 20:32:01.000 53 7876.59 932.20 53937.03 88888.00 2018-02-22 20:32:02.000 53 7876.57 932.20 53937.03 88888.00 2018-02-22 20:32:03.000 53 7876.55 932.20 53937.02 88888.00 2018-02-22 20:32:04.000 53 7876.52 932.18 53937.03 88888.00 2018-02-22 20:32:05.000 53 7876.52 932.17 53937.04 88888.00 2018-02-22 20:32:06.000 53 7876.52 932.16 53937.03 88888.00 2018-02-22 20:32:07.000 53 7876.50 932.14 53937.05 88888.00 2018-02-22 20:32:08.000 53 7876.49 932.10 53937.07 88888.00 2018-02-22 20:32:09.000 53 7876.48 932.07 53937.07 88888.00 2018-02-22 20:32:10.000 53 7876.48 932.05 53937.09 88888.00 2018-02-22 20:32:11.000 53 7876.48 932.03 53937.11 88888.00 2018-02-22 20:32:12.000 53 7876.46 931.99 53937.13 88888.00 2018-02-22 20:32:13.000 53 7876.43 931.93 53937.15 88888.00 2018-02-22 20:32:14.000 53 7876.43 931.89 53937.16 88888.00 2018-02-22 20:32:15.000 53 7876.43 931.85 53937.17 88888.00 2018-02-22 20:32:16.000 53 7876.41 931.81 53937.19 88888.00 2018-02-22 20:32:17.000 53 7876.41 931.77 53937.20 88888.00 2018-02-22 20:32:18.000 53 7876.40 931.72 53937.23 88888.00 2018-02-22 20:32:19.000 53 7876.38 931.65 53937.25 88888.00 2018-02-22 20:32:20.000 53 7876.38 931.59 53937.27 88888.00 2018-02-22 20:32:21.000 53 7876.38 931.55 53937.30 88888.00 2018-02-22 20:32:22.000 53 7876.38 931.50 53937.32 88888.00 2018-02-22 20:32:23.000 53 7876.37 931.44 53937.32 88888.00 2018-02-22 20:32:24.000 53 7876.36 931.39 53937.35 88888.00 2018-02-22 20:32:25.000 53 7876.35 931.34 53937.37 88888.00 2018-02-22 20:32:26.000 53 7876.36 931.29 53937.38 88888.00 2018-02-22 20:32:27.000 53 7876.35 931.23 53937.41 88888.00 2018-02-22 20:32:28.000 53 7876.34 931.17 53937.45 88888.00 2018-02-22 20:32:29.000 53 7876.35 931.12 53937.47 88888.00 2018-02-22 20:32:30.000 53 7876.35 931.07 53937.50 88888.00 2018-02-22 20:32:31.000 53 7876.35 931.02 53937.54 88888.00 2018-02-22 20:32:32.000 53 7876.36 930.97 53937.57 88888.00 2018-02-22 20:32:33.000 53 7876.36 930.92 53937.59 88888.00 2018-02-22 20:32:34.000 53 7876.36 930.86 53937.61 88888.00 2018-02-22 20:32:35.000 53 7876.36 930.80 53937.64 88888.00 2018-02-22 20:32:36.000 53 7876.37 930.75 53937.66 88888.00 2018-02-22 20:32:37.000 53 7876.37 930.70 53937.68 88888.00 2018-02-22 20:32:38.000 53 7876.38 930.66 53937.70 88888.00 2018-02-22 20:32:39.000 53 7876.38 930.60 53937.73 88888.00 2018-02-22 20:32:40.000 53 7876.37 930.53 53937.75 88888.00 2018-02-22 20:32:41.000 53 7876.37 930.47 53937.78 88888.00 2018-02-22 20:32:42.000 53 7876.38 930.42 53937.80 88888.00 2018-02-22 20:32:43.000 53 7876.38 930.37 53937.83 88888.00 2018-02-22 20:32:44.000 53 7876.38 930.32 53937.86 88888.00 2018-02-22 20:32:45.000 53 7876.38 930.27 53937.88 88888.00 2018-02-22 20:32:46.000 53 7876.39 930.21 53937.89 88888.00 2018-02-22 20:32:47.000 53 7876.38 930.16 53937.91 88888.00 2018-02-22 20:32:48.000 53 7876.40 930.10 53937.93 88888.00 2018-02-22 20:32:49.000 53 7876.42 930.04 53937.96 88888.00 2018-02-22 20:32:50.000 53 7876.42 929.99 53938.00 88888.00 2018-02-22 20:32:51.000 53 7876.43 929.93 53938.03 88888.00 2018-02-22 20:32:52.000 53 7876.45 929.87 53938.06 88888.00 2018-02-22 20:32:53.000 53 7876.47 929.82 53938.09 88888.00 2018-02-22 20:32:54.000 53 7876.48 929.76 53938.14 88888.00 2018-02-22 20:32:55.000 53 7876.50 929.72 53938.18 88888.00 2018-02-22 20:32:56.000 53 7876.54 929.69 53938.20 88888.00 2018-02-22 20:32:57.000 53 7876.58 929.64 53938.22 88888.00 2018-02-22 20:32:58.000 53 7876.60 929.59 53938.25 88888.00 2018-02-22 20:32:59.000 53 7876.63 929.55 53938.28 88888.00 2018-02-22 20:33:00.000 53 7876.67 929.52 53938.32 88888.00 2018-02-22 20:33:01.000 53 7876.72 929.50 53938.36 88888.00 2018-02-22 20:33:02.000 53 7876.75 929.49 53938.40 88888.00 2018-02-22 20:33:03.000 53 7876.79 929.46 53938.44 88888.00 2018-02-22 20:33:04.000 53 7876.84 929.43 53938.47 88888.00 2018-02-22 20:33:05.000 53 7876.88 929.40 53938.50 88888.00 2018-02-22 20:33:06.000 53 7876.92 929.39 53938.54 88888.00 2018-02-22 20:33:07.000 53 7876.95 929.38 53938.58 88888.00 2018-02-22 20:33:08.000 53 7877.00 929.35 53938.61 88888.00 2018-02-22 20:33:09.000 53 7877.03 929.34 53938.63 88888.00 2018-02-22 20:33:10.000 53 7877.07 929.32 53938.66 88888.00 2018-02-22 20:33:11.000 53 7877.11 929.30 53938.67 88888.00 2018-02-22 20:33:12.000 53 7877.14 929.30 53938.69 88888.00 2018-02-22 20:33:13.000 53 7877.17 929.30 53938.71 88888.00 2018-02-22 20:33:14.000 53 7877.20 929.29 53938.74 88888.00 2018-02-22 20:33:15.000 53 7877.24 929.28 53938.76 88888.00 2018-02-22 20:33:16.000 53 7877.28 929.28 53938.78 88888.00 2018-02-22 20:33:17.000 53 7877.33 929.27 53938.80 88888.00 2018-02-22 20:33:18.000 53 7877.37 929.26 53938.83 88888.00 2018-02-22 20:33:19.000 53 7877.41 929.26 53938.87 88888.00 2018-02-22 20:33:20.000 53 7877.45 929.26 53938.89 88888.00 2018-02-22 20:33:21.000 53 7877.49 929.28 53938.91 88888.00 2018-02-22 20:33:22.000 53 7877.53 929.29 53938.94 88888.00 2018-02-22 20:33:23.000 53 7877.58 929.28 53938.95 88888.00 2018-02-22 20:33:24.000 53 7877.62 929.29 53938.97 88888.00 2018-02-22 20:33:25.000 53 7877.67 929.29 53938.99 88888.00 2018-02-22 20:33:26.000 53 7877.70 929.30 53939.00 88888.00 2018-02-22 20:33:27.000 53 7877.74 929.31 53939.02 88888.00 2018-02-22 20:33:28.000 53 7877.78 929.32 53939.05 88888.00 2018-02-22 20:33:29.000 53 7877.82 929.32 53939.07 88888.00 2018-02-22 20:33:30.000 53 7877.85 929.33 53939.09 88888.00 2018-02-22 20:33:31.000 53 7877.88 929.35 53939.11 88888.00 2018-02-22 20:33:32.000 53 7877.92 929.36 53939.12 88888.00 2018-02-22 20:33:33.000 53 7877.98 929.38 53939.14 88888.00 2018-02-22 20:33:34.000 53 7878.02 929.41 53939.15 88888.00 2018-02-22 20:33:35.000 53 7878.04 929.44 53939.18 88888.00 2018-02-22 20:33:36.000 53 7878.07 929.44 53939.21 88888.00 2018-02-22 20:33:37.000 53 7878.12 929.47 53939.23 88888.00 2018-02-22 20:33:38.000 53 7878.17 929.51 53939.25 88888.00 2018-02-22 20:33:39.000 53 7878.22 929.54 53939.27 88888.00 2018-02-22 20:33:40.000 53 7878.25 929.56 53939.29 88888.00 2018-02-22 20:33:41.000 53 7878.29 929.58 53939.31 88888.00 2018-02-22 20:33:42.000 53 7878.33 929.62 53939.34 88888.00 2018-02-22 20:33:43.000 53 7878.37 929.66 53939.36 88888.00 2018-02-22 20:33:44.000 53 7878.41 929.70 53939.38 88888.00 2018-02-22 20:33:45.000 53 7878.46 929.72 53939.40 88888.00 2018-02-22 20:33:46.000 53 7878.51 929.75 53939.42 88888.00 2018-02-22 20:33:47.000 53 7878.54 929.78 53939.43 88888.00 2018-02-22 20:33:48.000 53 7878.57 929.81 53939.45 88888.00 2018-02-22 20:33:49.000 53 7878.62 929.86 53939.47 88888.00 2018-02-22 20:33:50.000 53 7878.66 929.91 53939.48 88888.00 2018-02-22 20:33:51.000 53 7878.70 929.94 53939.50 88888.00 2018-02-22 20:33:52.000 53 7878.74 929.97 53939.52 88888.00 2018-02-22 20:33:53.000 53 7878.78 930.00 53939.54 88888.00 2018-02-22 20:33:54.000 53 7878.81 930.03 53939.57 88888.00 2018-02-22 20:33:55.000 53 7878.85 930.07 53939.58 88888.00 2018-02-22 20:33:56.000 53 7878.88 930.11 53939.58 88888.00 2018-02-22 20:33:57.000 53 7878.91 930.14 53939.60 88888.00 2018-02-22 20:33:58.000 53 7878.94 930.17 53939.62 88888.00 2018-02-22 20:33:59.000 53 7878.97 930.20 53939.62 88888.00 2018-02-22 20:34:00.000 53 7879.02 930.24 53939.63 88888.00 2018-02-22 20:34:01.000 53 7879.06 930.27 53939.66 88888.00 2018-02-22 20:34:02.000 53 7879.08 930.29 53939.68 88888.00 2018-02-22 20:34:03.000 53 7879.10 930.31 53939.70 88888.00 2018-02-22 20:34:04.000 53 7879.14 930.33 53939.71 88888.00 2018-02-22 20:34:05.000 53 7879.15 930.36 53939.72 88888.00 2018-02-22 20:34:06.000 53 7879.17 930.38 53939.71 88888.00 2018-02-22 20:34:07.000 53 7879.21 930.42 53939.73 88888.00 2018-02-22 20:34:08.000 53 7879.25 930.47 53939.74 88888.00 2018-02-22 20:34:09.000 53 7879.27 930.48 53939.76 88888.00 2018-02-22 20:34:10.000 53 7879.30 930.51 53939.77 88888.00 2018-02-22 20:34:11.000 53 7879.31 930.54 53939.77 88888.00 2018-02-22 20:34:12.000 53 7879.30 930.56 53939.76 88888.00 2018-02-22 20:34:13.000 53 7879.31 930.59 53939.76 88888.00 2018-02-22 20:34:14.000 53 7879.33 930.63 53939.76 88888.00 2018-02-22 20:34:15.000 53 7879.34 930.65 53939.76 88888.00 2018-02-22 20:34:16.000 53 7879.34 930.65 53939.76 88888.00 2018-02-22 20:34:17.000 53 7879.34 930.66 53939.77 88888.00 2018-02-22 20:34:18.000 53 7879.34 930.68 53939.77 88888.00 2018-02-22 20:34:19.000 53 7879.33 930.69 53939.75 88888.00 2018-02-22 20:34:20.000 53 7879.30 930.71 53939.74 88888.00 2018-02-22 20:34:21.000 53 7879.29 930.74 53939.72 88888.00 2018-02-22 20:34:22.000 53 7879.27 930.77 53939.70 88888.00 2018-02-22 20:34:23.000 53 7879.25 930.79 53939.68 88888.00 2018-02-22 20:34:24.000 53 7879.22 930.81 53939.66 88888.00 2018-02-22 20:34:25.000 53 7879.18 930.82 53939.64 88888.00 2018-02-22 20:34:26.000 53 7879.15 930.85 53939.63 88888.00 2018-02-22 20:34:27.000 53 7879.11 930.89 53939.61 88888.00 2018-02-22 20:34:28.000 53 7879.06 930.92 53939.57 88888.00 2018-02-22 20:34:29.000 53 7879.02 930.95 53939.54 88888.00 2018-02-22 20:34:30.000 53 7878.96 930.97 53939.50 88888.00 2018-02-22 20:34:31.000 53 7878.91 931.00 53939.46 88888.00 2018-02-22 20:34:32.000 53 7878.86 931.02 53939.43 88888.00 2018-02-22 20:34:33.000 53 7878.81 931.05 53939.41 88888.00 2018-02-22 20:34:34.000 53 7878.75 931.07 53939.37 88888.00 2018-02-22 20:34:35.000 53 7878.69 931.11 53939.32 88888.00 2018-02-22 20:34:36.000 53 7878.62 931.15 53939.29 88888.00 2018-02-22 20:34:37.000 53 7878.56 931.17 53939.25 88888.00 2018-02-22 20:34:38.000 53 7878.50 931.19 53939.21 88888.00 2018-02-22 20:34:39.000 53 7878.43 931.21 53939.18 88888.00 2018-02-22 20:34:40.000 53 7878.37 931.23 53939.15 88888.00 2018-02-22 20:34:41.000 53 7878.31 931.26 53939.12 88888.00 2018-02-22 20:34:42.000 53 7878.26 931.28 53939.10 88888.00 2018-02-22 20:34:43.000 53 7878.19 931.31 53939.07 88888.00 2018-02-22 20:34:44.000 53 7878.12 931.33 53939.02 88888.00 2018-02-22 20:34:45.000 53 7878.06 931.35 53938.98 88888.00 2018-02-22 20:34:46.000 53 7878.00 931.37 53938.95 88888.00 2018-02-22 20:34:47.000 53 7877.95 931.38 53938.91 88888.00 2018-02-22 20:34:48.000 53 7877.89 931.39 53938.89 88888.00 2018-02-22 20:34:49.000 53 7877.82 931.42 53938.87 88888.00 2018-02-22 20:34:50.000 53 7877.75 931.46 53938.85 88888.00 2018-02-22 20:34:51.000 53 7877.70 931.48 53938.80 88888.00 2018-02-22 20:34:52.000 53 7877.64 931.50 53938.75 88888.00 2018-02-22 20:34:53.000 53 7877.57 931.50 53938.71 88888.00 2018-02-22 20:34:54.000 53 7877.50 931.51 53938.67 88888.00 2018-02-22 20:34:55.000 53 7877.45 931.54 53938.65 88888.00 2018-02-22 20:34:56.000 53 7877.40 931.56 53938.62 88888.00 2018-02-22 20:34:57.000 53 7877.34 931.57 53938.58 88888.00 2018-02-22 20:34:58.000 53 7877.27 931.58 53938.54 88888.00 2018-02-22 20:34:59.000 53 7877.20 931.60 53938.50 88888.00 2018-02-22 20:35:00.000 53 7877.13 931.62 53938.46 88888.00 2018-02-22 20:35:01.000 53 7877.07 931.63 53938.43 88888.00 2018-02-22 20:35:02.000 53 7877.02 931.64 53938.40 88888.00 2018-02-22 20:35:03.000 53 7876.96 931.64 53938.36 88888.00 2018-02-22 20:35:04.000 53 7876.90 931.64 53938.34 88888.00 2018-02-22 20:35:05.000 53 7876.84 931.67 53938.30 88888.00 2018-02-22 20:35:06.000 53 7876.78 931.68 53938.27 88888.00 2018-02-22 20:35:07.000 53 7876.72 931.68 53938.25 88888.00 2018-02-22 20:35:08.000 53 7876.65 931.67 53938.22 88888.00 2018-02-22 20:35:09.000 53 7876.58 931.66 53938.17 88888.00 2018-02-22 20:35:10.000 53 7876.50 931.66 53938.13 88888.00 2018-02-22 20:35:11.000 53 7876.42 931.66 53938.10 88888.00 2018-02-22 20:35:12.000 53 7876.36 931.65 53938.07 88888.00 2018-02-22 20:35:13.000 53 7876.32 931.66 53938.04 88888.00 2018-02-22 20:35:14.000 53 7876.27 931.67 53938.01 88888.00 2018-02-22 20:35:15.000 53 7876.20 931.66 53937.98 88888.00 2018-02-22 20:35:16.000 53 7876.15 931.66 53937.95 88888.00 2018-02-22 20:35:17.000 53 7876.10 931.67 53937.92 88888.00 2018-02-22 20:35:18.000 53 7876.05 931.68 53937.89 88888.00 2018-02-22 20:35:19.000 53 7876.00 931.68 53937.86 88888.00 2018-02-22 20:35:20.000 53 7875.94 931.66 53937.84 88888.00 2018-02-22 20:35:21.000 53 7875.90 931.65 53937.82 88888.00 2018-02-22 20:35:22.000 53 7875.86 931.66 53937.80 88888.00 2018-02-22 20:35:23.000 53 7875.81 931.66 53937.78 88888.00 2018-02-22 20:35:24.000 53 7875.78 931.66 53937.77 88888.00 2018-02-22 20:35:25.000 53 7875.75 931.66 53937.75 88888.00 2018-02-22 20:35:26.000 53 7875.72 931.66 53937.73 88888.00 2018-02-22 20:35:27.000 53 7875.69 931.65 53937.72 88888.00 2018-02-22 20:35:28.000 53 7875.67 931.64 53937.71 88888.00 2018-02-22 20:35:29.000 53 7875.65 931.64 53937.70 88888.00 2018-02-22 20:35:30.000 53 7875.63 931.62 53937.69 88888.00 2018-02-22 20:35:31.000 53 7875.60 931.60 53937.68 88888.00 2018-02-22 20:35:32.000 53 7875.58 931.59 53937.66 88888.00 2018-02-22 20:35:33.000 53 7875.56 931.57 53937.65 88888.00 2018-02-22 20:35:34.000 53 7875.54 931.54 53937.65 88888.00 2018-02-22 20:35:35.000 53 7875.51 931.52 53937.64 88888.00 2018-02-22 20:35:36.000 53 7875.49 931.49 53937.63 88888.00 2018-02-22 20:35:37.000 53 7875.48 931.45 53937.63 88888.00 2018-02-22 20:35:38.000 53 7875.47 931.43 53937.62 88888.00 2018-02-22 20:35:39.000 53 7875.45 931.40 53937.62 88888.00 2018-02-22 20:35:40.000 53 7875.43 931.35 53937.60 88888.00 2018-02-22 20:35:41.000 53 7875.41 931.30 53937.57 88888.00 2018-02-22 20:35:42.000 53 7875.39 931.25 53937.57 88888.00 2018-02-22 20:35:43.000 53 7875.37 931.21 53937.55 88888.00 2018-02-22 20:35:44.000 53 7875.37 931.17 53937.55 88888.00 2018-02-22 20:35:45.000 53 7875.37 931.12 53937.55 88888.00 2018-02-22 20:35:46.000 53 7875.35 931.07 53937.55 88888.00 2018-02-22 20:35:47.000 53 7875.34 931.03 53937.54 88888.00 2018-02-22 20:35:48.000 53 7875.32 930.98 53937.53 88888.00 2018-02-22 20:35:49.000 53 7875.30 930.92 53937.52 88888.00 2018-02-22 20:35:50.000 53 7875.28 930.85 53937.51 88888.00 2018-02-22 20:35:51.000 53 7875.27 930.80 53937.49 88888.00 2018-02-22 20:35:52.000 53 7875.26 930.74 53937.47 88888.00 2018-02-22 20:35:53.000 53 7875.24 930.69 53937.46 88888.00 2018-02-22 20:35:54.000 53 7875.22 930.63 53937.45 88888.00 2018-02-22 20:35:55.000 53 7875.19 930.57 53937.43 88888.00 2018-02-22 20:35:56.000 53 7875.16 930.50 53937.41 88888.00 2018-02-22 20:35:57.000 53 7875.14 930.43 53937.39 88888.00 2018-02-22 20:35:58.000 53 7875.13 930.36 53937.37 88888.00 2018-02-22 20:35:59.000 53 7875.11 930.31 53937.34 88888.00 2018-02-22 20:36:00.000 53 7875.08 930.24 53937.32 88888.00 2018-02-22 20:36:01.000 53 7875.06 930.17 53937.31 88888.00 2018-02-22 20:36:02.000 53 7875.05 930.13 53937.30 88888.00 2018-02-22 20:36:03.000 53 7875.03 930.07 53937.28 88888.00 2018-02-22 20:36:04.000 53 7874.99 929.99 53937.25 88888.00 2018-02-22 20:36:05.000 53 7874.96 929.90 53937.22 88888.00 2018-02-22 20:36:06.000 53 7874.93 929.85 53937.20 88888.00 2018-02-22 20:36:07.000 53 7874.92 929.81 53937.17 88888.00 2018-02-22 20:36:08.000 53 7874.90 929.75 53937.15 88888.00 2018-02-22 20:36:09.000 53 7874.87 929.68 53937.13 88888.00 2018-02-22 20:36:10.000 53 7874.83 929.61 53937.11 88888.00 2018-02-22 20:36:11.000 53 7874.81 929.56 53937.08 88888.00 2018-02-22 20:36:12.000 53 7874.81 929.50 53937.05 88888.00 2018-02-22 20:36:13.000 53 7874.79 929.42 53937.03 88888.00 2018-02-22 20:36:14.000 53 7874.77 929.35 53937.01 88888.00 2018-02-22 20:36:15.000 53 7874.75 929.29 53937.00 88888.00 2018-02-22 20:36:16.000 53 7874.74 929.24 53936.98 88888.00 2018-02-22 20:36:17.000 53 7874.73 929.17 53936.96 88888.00 2018-02-22 20:36:18.000 53 7874.74 929.10 53936.95 88888.00 2018-02-22 20:36:19.000 53 7874.75 929.04 53936.94 88888.00 2018-02-22 20:36:20.000 53 7874.75 928.99 53936.93 88888.00 2018-02-22 20:36:21.000 53 7874.76 928.93 53936.92 88888.00 2018-02-22 20:36:22.000 53 7874.77 928.89 53936.92 88888.00 2018-02-22 20:36:23.000 53 7874.79 928.84 53936.92 88888.00 2018-02-22 20:36:24.000 53 7874.80 928.79 53936.91 88888.00 2018-02-22 20:36:25.000 53 7874.82 928.75 53936.91 88888.00 2018-02-22 20:36:26.000 53 7874.85 928.71 53936.90 88888.00 2018-02-22 20:36:27.000 53 7874.87 928.68 53936.90 88888.00 2018-02-22 20:36:28.000 53 7874.89 928.64 53936.90 88888.00 2018-02-22 20:36:29.000 53 7874.90 928.58 53936.88 88888.00 2018-02-22 20:36:30.000 53 7874.92 928.53 53936.86 88888.00 2018-02-22 20:36:31.000 53 7874.95 928.50 53936.86 88888.00 2018-02-22 20:36:32.000 53 7874.99 928.46 53936.88 88888.00 2018-02-22 20:36:33.000 53 7875.03 928.44 53936.88 88888.00 2018-02-22 20:36:34.000 53 7875.07 928.42 53936.88 88888.00 2018-02-22 20:36:35.000 53 7875.11 928.38 53936.87 88888.00 2018-02-22 20:36:36.000 53 7875.14 928.34 53936.86 88888.00 2018-02-22 20:36:37.000 53 7875.17 928.30 53936.86 88888.00 2018-02-22 20:36:38.000 53 7875.20 928.28 53936.86 88888.00 2018-02-22 20:36:39.000 53 7875.24 928.26 53936.87 88888.00 2018-02-22 20:36:40.000 53 7875.28 928.22 53936.86 88888.00 2018-02-22 20:36:41.000 53 7875.32 928.19 53936.85 88888.00 2018-02-22 20:36:42.000 53 7875.34 928.16 53936.85 88888.00 2018-02-22 20:36:43.000 53 7875.38 928.13 53936.85 88888.00 2018-02-22 20:36:44.000 53 7875.40 928.09 53936.84 88888.00 2018-02-22 20:36:45.000 53 7875.43 928.07 53936.84 88888.00 2018-02-22 20:36:46.000 53 7875.47 928.06 53936.84 88888.00 2018-02-22 20:36:47.000 53 7875.51 928.05 53936.83 88888.00 2018-02-22 20:36:48.000 53 7875.54 928.03 53936.82 88888.00 2018-02-22 20:36:49.000 53 7875.57 928.00 53936.81 88888.00 2018-02-22 20:36:50.000 53 7875.61 927.97 53936.80 88888.00 2018-02-22 20:36:51.000 53 7875.63 927.95 53936.79 88888.00 2018-02-22 20:36:52.000 53 7875.64 927.95 53936.79 88888.00 2018-02-22 20:36:53.000 53 7875.66 927.92 53936.77 88888.00 2018-02-22 20:36:54.000 53 7875.70 927.90 53936.76 88888.00 2018-02-22 20:36:55.000 53 7875.73 927.90 53936.74 88888.00 2018-02-22 20:36:56.000 53 7875.74 927.89 53936.72 88888.00 2018-02-22 20:36:57.000 53 7875.75 927.87 53936.71 88888.00 2018-02-22 20:36:58.000 53 7875.79 927.86 53936.71 88888.00 2018-02-22 20:36:59.000 53 7875.81 927.86 53936.70 88888.00 2018-02-22 20:37:00.000 53 7875.83 927.85 53936.70 88888.00 2018-02-22 20:37:01.000 53 7875.85 927.84 53936.70 88888.00 2018-02-22 20:37:02.000 53 7875.88 927.83 53936.70 88888.00 2018-02-22 20:37:03.000 53 7875.93 927.83 53936.70 88888.00 2018-02-22 20:37:04.000 53 7875.97 927.83 53936.70 88888.00 2018-02-22 20:37:05.000 53 7876.00 927.82 53936.70 88888.00 2018-02-22 20:37:06.000 53 7876.03 927.81 53936.70 88888.00 2018-02-22 20:37:07.000 53 7876.07 927.81 53936.70 88888.00 2018-02-22 20:37:08.000 53 7876.11 927.81 53936.71 88888.00 2018-02-22 20:37:09.000 53 7876.16 927.81 53936.71 88888.00 2018-02-22 20:37:10.000 53 7876.21 927.81 53936.73 88888.00 2018-02-22 20:37:11.000 53 7876.26 927.80 53936.73 88888.00 2018-02-22 20:37:12.000 53 7876.31 927.81 53936.73 88888.00 2018-02-22 20:37:13.000 53 7876.35 927.81 53936.74 88888.00 2018-02-22 20:37:14.000 53 7876.40 927.81 53936.76 88888.00 2018-02-22 20:37:15.000 53 7876.45 927.81 53936.77 88888.00 2018-02-22 20:37:16.000 53 7876.50 927.81 53936.78 88888.00 2018-02-22 20:37:17.000 53 7876.55 927.79 53936.79 88888.00 2018-02-22 20:37:18.000 53 7876.58 927.77 53936.80 88888.00 2018-02-22 20:37:19.000 53 7876.61 927.78 53936.81 88888.00 2018-02-22 20:37:20.000 53 7876.67 927.80 53936.82 88888.00 2018-02-22 20:37:21.000 53 7876.73 927.79 53936.84 88888.00 2018-02-22 20:37:22.000 53 7876.79 927.78 53936.86 88888.00 2018-02-22 20:37:23.000 53 7876.84 927.78 53936.87 88888.00 2018-02-22 20:37:24.000 53 7876.87 927.78 53936.87 88888.00 2018-02-22 20:37:25.000 53 7876.90 927.77 53936.87 88888.00 2018-02-22 20:37:26.000 53 7876.94 927.76 53936.87 88888.00 2018-02-22 20:37:27.000 53 7876.98 927.75 53936.87 88888.00 2018-02-22 20:37:28.000 53 7877.02 927.75 53936.87 88888.00 2018-02-22 20:37:29.000 53 7877.05 927.76 53936.86 88888.00 2018-02-22 20:37:30.000 53 7877.07 927.75 53936.85 88888.00 2018-02-22 20:37:31.000 53 7877.09 927.74 53936.83 88888.00 2018-02-22 20:37:32.000 53 7877.10 927.74 53936.82 88888.00 2018-02-22 20:37:33.000 53 7877.12 927.73 53936.80 88888.00 2018-02-22 20:37:34.000 53 7877.13 927.73 53936.80 88888.00 2018-02-22 20:37:35.000 53 7877.12 927.72 53936.79 88888.00 2018-02-22 20:37:36.000 53 7877.13 927.72 53936.77 88888.00 2018-02-22 20:37:37.000 53 7877.13 927.72 53936.75 88888.00 2018-02-22 20:37:38.000 53 7877.14 927.71 53936.74 88888.00 2018-02-22 20:37:39.000 53 7877.14 927.70 53936.73 88888.00 2018-02-22 20:37:40.000 53 7877.15 927.70 53936.71 88888.00 2018-02-22 20:37:41.000 53 7877.14 927.69 53936.70 88888.00 2018-02-22 20:37:42.000 53 7877.13 927.67 53936.68 88888.00 2018-02-22 20:37:43.000 53 7877.13 927.66 53936.66 88888.00 2018-02-22 20:37:44.000 53 7877.14 927.65 53936.65 88888.00 2018-02-22 20:37:45.000 53 7877.14 927.64 53936.64 88888.00 2018-02-22 20:37:46.000 53 7877.13 927.63 53936.62 88888.00 2018-02-22 20:37:47.000 53 7877.14 927.63 53936.62 88888.00 2018-02-22 20:37:48.000 53 7877.16 927.62 53936.61 88888.00 2018-02-22 20:37:49.000 53 7877.17 927.61 53936.61 88888.00 2018-02-22 20:37:50.000 53 7877.17 927.59 53936.61 88888.00 2018-02-22 20:37:51.000 53 7877.17 927.57 53936.61 88888.00 2018-02-22 20:37:52.000 53 7877.17 927.57 53936.60 88888.00 2018-02-22 20:37:53.000 53 7877.18 927.56 53936.60 88888.00 2018-02-22 20:37:54.000 53 7877.20 927.54 53936.60 88888.00 2018-02-22 20:37:55.000 53 7877.21 927.53 53936.60 88888.00 2018-02-22 20:37:56.000 53 7877.22 927.52 53936.59 88888.00 2018-02-22 20:37:57.000 53 7877.23 927.50 53936.60 88888.00 2018-02-22 20:37:58.000 53 7877.24 927.49 53936.60 88888.00 2018-02-22 20:37:59.000 53 7877.25 927.48 53936.59 88888.00 2018-02-22 20:38:00.000 53 7877.26 927.48 53936.58 88888.00 2018-02-22 20:38:01.000 53 7877.28 927.49 53936.59 88888.00 2018-02-22 20:38:02.000 53 7877.30 927.49 53936.59 88888.00 2018-02-22 20:38:03.000 53 7877.32 927.48 53936.58 88888.00 2018-02-22 20:38:04.000 53 7877.32 927.48 53936.58 88888.00 2018-02-22 20:38:05.000 53 7877.34 927.50 53936.57 88888.00 2018-02-22 20:38:06.000 53 7877.36 927.52 53936.55 88888.00 2018-02-22 20:38:07.000 53 7877.37 927.53 53936.55 88888.00 2018-02-22 20:38:08.000 53 7877.37 927.55 53936.56 88888.00 2018-02-22 20:38:09.000 53 7877.38 927.58 53936.55 88888.00 2018-02-22 20:38:10.000 53 7877.38 927.62 53936.53 88888.00 2018-02-22 20:38:11.000 53 7877.39 927.66 53936.53 88888.00 2018-02-22 20:38:12.000 53 7877.38 927.69 53936.52 88888.00 2018-02-22 20:38:13.000 53 7877.39 927.72 53936.50 88888.00 2018-02-22 20:38:14.000 53 7877.40 927.78 53936.50 88888.00 2018-02-22 20:38:15.000 53 7877.41 927.83 53936.50 88888.00 2018-02-22 20:38:16.000 53 7877.42 927.89 53936.49 88888.00 2018-02-22 20:38:17.000 53 7877.43 927.96 53936.47 88888.00 2018-02-22 20:38:18.000 53 7877.43 928.03 53936.45 88888.00 2018-02-22 20:38:19.000 53 7877.44 928.10 53936.41 88888.00 2018-02-22 20:38:20.000 53 7877.44 928.18 53936.40 88888.00 2018-02-22 20:38:21.000 53 7877.46 928.29 53936.41 88888.00 2018-02-22 20:38:22.000 53 7877.50 928.40 53936.41 88888.00 2018-02-22 20:38:23.000 53 7877.52 928.49 53936.42 88888.00 2018-02-22 20:38:24.000 53 7877.54 928.58 53936.42 88888.00 2018-02-22 20:38:25.000 53 7877.55 928.68 53936.41 88888.00 2018-02-22 20:38:26.000 53 7877.57 928.80 53936.42 88888.00 2018-02-22 20:38:27.000 53 7877.61 928.92 53936.41 88888.00 2018-02-22 20:38:28.000 53 7877.64 929.05 53936.41 88888.00 2018-02-22 20:38:29.000 53 7877.66 929.15 53936.43 88888.00 2018-02-22 20:38:30.000 53 7877.69 929.26 53936.43 88888.00 2018-02-22 20:38:31.000 53 7877.72 929.39 53936.41 88888.00 2018-02-22 20:38:32.000 53 7877.76 929.51 53936.41 88888.00 2018-02-22 20:38:33.000 53 7877.79 929.63 53936.42 88888.00 2018-02-22 20:38:34.000 53 7877.81 929.75 53936.43 88888.00 2018-02-22 20:38:35.000 53 7877.84 929.85 53936.45 88888.00 2018-02-22 20:38:36.000 53 7877.89 929.98 53936.47 88888.00 2018-02-22 20:38:37.000 53 7877.94 930.10 53936.48 88888.00 2018-02-22 20:38:38.000 53 7877.97 930.23 53936.48 88888.00 2018-02-22 20:38:39.000 53 7878.00 930.34 53936.50 88888.00 2018-02-22 20:38:40.000 53 7878.03 930.46 53936.51 88888.00 2018-02-22 20:38:41.000 53 7878.05 930.57 53936.52 88888.00 2018-02-22 20:38:42.000 53 7878.08 930.67 53936.52 88888.00 2018-02-22 20:38:43.000 53 7878.09 930.77 53936.53 88888.00 2018-02-22 20:38:44.000 53 7878.10 930.86 53936.53 88888.00 2018-02-22 20:38:45.000 53 7878.12 930.96 53936.52 88888.00 2018-02-22 20:38:46.000 53 7878.13 931.06 53936.53 88888.00 2018-02-22 20:38:47.000 53 7878.13 931.13 53936.54 88888.00 2018-02-22 20:38:48.000 53 7878.11 931.19 53936.52 88888.00 2018-02-22 20:38:49.000 53 7878.09 931.27 53936.52 88888.00 2018-02-22 20:38:50.000 53 7878.08 931.34 53936.52 88888.00 2018-02-22 20:38:51.000 53 7878.06 931.39 53936.51 88888.00 2018-02-22 20:38:52.000 53 7878.04 931.43 53936.50 88888.00 2018-02-22 20:38:53.000 53 7878.00 931.46 53936.50 88888.00 2018-02-22 20:38:54.000 53 7877.96 931.49 53936.49 88888.00 2018-02-22 20:38:55.000 53 7877.91 931.50 53936.47 88888.00 2018-02-22 20:38:56.000 53 7877.86 931.51 53936.44 88888.00 2018-02-22 20:38:57.000 53 7877.81 931.52 53936.41 88888.00 2018-02-22 20:38:58.000 53 7877.73 931.52 53936.38 88888.00 2018-02-22 20:38:59.000 53 7877.67 931.49 53936.35 88888.00 2018-02-22 20:39:00.000 53 7877.61 931.44 53936.35 88888.00 2018-02-22 20:39:01.000 53 7877.53 931.39 53936.34 88888.00 2018-02-22 20:39:02.000 53 7877.46 931.34 53936.31 88888.00 2018-02-22 20:39:03.000 53 7877.39 931.28 53936.28 88888.00 2018-02-22 20:39:04.000 53 7877.32 931.22 53936.26 88888.00 2018-02-22 20:39:05.000 53 7877.24 931.14 53936.25 88888.00 2018-02-22 20:39:06.000 53 7877.16 931.02 53936.23 88888.00 2018-02-22 20:39:07.000 53 7877.06 930.91 53936.23 88888.00 2018-02-22 20:39:08.000 53 7876.97 930.80 53936.25 88888.00 2018-02-22 20:39:09.000 53 7876.88 930.67 53936.25 88888.00 2018-02-22 20:39:10.000 53 7876.79 930.54 53936.25 88888.00 2018-02-22 20:39:11.000 53 7876.71 930.42 53936.23 88888.00 2018-02-22 20:39:12.000 53 7876.63 930.28 53936.22 88888.00 2018-02-22 20:39:13.000 53 7876.54 930.14 53936.21 88888.00 2018-02-22 20:39:14.000 53 7876.47 929.99 53936.21 88888.00 2018-02-22 20:39:15.000 53 7876.40 929.83 53936.19 88888.00 2018-02-22 20:39:16.000 53 7876.34 929.67 53936.19 88888.00 2018-02-22 20:39:17.000 53 7876.29 929.50 53936.20 88888.00 2018-02-22 20:39:18.000 53 7876.24 929.33 53936.22 88888.00 2018-02-22 20:39:19.000 53 7876.20 929.17 53936.25 88888.00 2018-02-22 20:39:20.000 53 7876.17 929.01 53936.27 88888.00 2018-02-22 20:39:21.000 53 7876.14 928.84 53936.28 88888.00 2018-02-22 20:39:22.000 53 7876.12 928.68 53936.30 88888.00 2018-02-22 20:39:23.000 53 7876.12 928.52 53936.33 88888.00 2018-02-22 20:39:24.000 53 7876.13 928.36 53936.36 88888.00 2018-02-22 20:39:25.000 53 7876.15 928.19 53936.41 88888.00 2018-02-22 20:39:26.000 53 7876.18 928.04 53936.46 88888.00 2018-02-22 20:39:27.000 53 7876.20 927.89 53936.50 88888.00 2018-02-22 20:39:28.000 53 7876.22 927.73 53936.54 88888.00 2018-02-22 20:39:29.000 53 7876.25 927.57 53936.58 88888.00 2018-02-22 20:39:30.000 53 7876.30 927.43 53936.61 88888.00 2018-02-22 20:39:31.000 53 7876.37 927.31 53936.65 88888.00 2018-02-22 20:39:32.000 53 7876.42 927.17 53936.70 88888.00 2018-02-22 20:39:33.000 53 7876.47 927.03 53936.75 88888.00 2018-02-22 20:39:34.000 53 7876.54 926.90 53936.80 88888.00 2018-02-22 20:39:35.000 53 7876.60 926.80 53936.86 88888.00 2018-02-22 20:39:36.000 53 7876.66 926.68 53936.90 88888.00 2018-02-22 20:39:37.000 53 7876.73 926.57 53936.93 88888.00 2018-02-22 20:39:38.000 53 7876.81 926.47 53936.98 88888.00 2018-02-22 20:39:39.000 53 7876.88 926.38 53937.02 88888.00 2018-02-22 20:39:40.000 53 7876.95 926.30 53937.05 88888.00 2018-02-22 20:39:41.000 53 7877.02 926.24 53937.08 88888.00 2018-02-22 20:39:42.000 53 7877.08 926.18 53937.12 88888.00 2018-02-22 20:39:43.000 53 7877.15 926.12 53937.16 88888.00 2018-02-22 20:39:44.000 53 7877.23 926.07 53937.19 88888.00 2018-02-22 20:39:45.000 53 7877.31 926.05 53937.22 88888.00 2018-02-22 20:39:46.000 53 7877.38 926.02 53937.25 88888.00 2018-02-22 20:39:47.000 53 7877.44 925.99 53937.28 88888.00 2018-02-22 20:39:48.000 53 7877.50 925.96 53937.29 88888.00 2018-02-22 20:39:49.000 53 7877.55 925.94 53937.30 88888.00 2018-02-22 20:39:50.000 53 7877.63 925.95 53937.33 88888.00 2018-02-22 20:39:51.000 53 7877.70 925.96 53937.36 88888.00 2018-02-22 20:39:52.000 53 7877.76 925.97 53937.38 88888.00 2018-02-22 20:39:53.000 53 7877.83 926.00 53937.41 88888.00 2018-02-22 20:39:54.000 53 7877.90 926.04 53937.44 88888.00 2018-02-22 20:39:55.000 53 7877.96 926.06 53937.45 88888.00 2018-02-22 20:39:56.000 53 7878.02 926.09 53937.46 88888.00 2018-02-22 20:39:57.000 53 7878.07 926.14 53937.48 88888.00 2018-02-22 20:39:58.000 53 7878.13 926.19 53937.48 88888.00 2018-02-22 20:39:59.000 53 7878.18 926.24 53937.50 88888.00 2018-02-22 20:40:00.000 53 7878.23 926.33 53937.53 88888.00 2018-02-22 20:40:01.000 53 7878.29 926.40 53937.54 88888.00 2018-02-22 20:40:02.000 53 7878.35 926.48 53937.55 88888.00 2018-02-22 20:40:03.000 53 7878.41 926.56 53937.58 88888.00 2018-02-22 20:40:04.000 53 7878.46 926.65 53937.60 88888.00 2018-02-22 20:40:05.000 53 7878.51 926.72 53937.61 88888.00 2018-02-22 20:40:06.000 53 7878.55 926.81 53937.64 88888.00 2018-02-22 20:40:07.000 53 7878.61 926.93 53937.66 88888.00 2018-02-22 20:40:08.000 53 7878.66 927.02 53937.66 88888.00 2018-02-22 20:40:09.000 53 7878.70 927.12 53937.69 88888.00 2018-02-22 20:40:10.000 53 7878.74 927.24 53937.73 88888.00 2018-02-22 20:40:11.000 53 7878.78 927.35 53937.74 88888.00 2018-02-22 20:40:12.000 53 7878.83 927.45 53937.75 88888.00 2018-02-22 20:40:13.000 53 7878.88 927.57 53937.76 88888.00 2018-02-22 20:40:14.000 53 7878.92 927.70 53937.78 88888.00 2018-02-22 20:40:15.000 53 7878.96 927.82 53937.80 88888.00 2018-02-22 20:40:16.000 53 7879.01 927.94 53937.82 88888.00 2018-02-22 20:40:17.000 53 7879.05 928.06 53937.84 88888.00 2018-02-22 20:40:18.000 53 7879.07 928.18 53937.87 88888.00 2018-02-22 20:40:19.000 53 7879.10 928.30 53937.89 88888.00 2018-02-22 20:40:20.000 53 7879.16 928.43 53937.91 88888.00 2018-02-22 20:40:21.000 53 7879.21 928.57 53937.93 88888.00 2018-02-22 20:40:22.000 53 7879.24 928.69 53937.96 88888.00 2018-02-22 20:40:23.000 53 7879.27 928.82 53938.00 88888.00 2018-02-22 20:40:24.000 53 7879.30 928.95 53938.02 88888.00 2018-02-22 20:40:25.000 53 7879.33 929.08 53938.04 88888.00 2018-02-22 20:40:26.000 53 7879.35 929.20 53938.05 88888.00 2018-02-22 20:40:27.000 53 7879.37 929.32 53938.07 88888.00 2018-02-22 20:40:28.000 53 7879.39 929.44 53938.10 88888.00 2018-02-22 20:40:29.000 53 7879.42 929.55 53938.11 88888.00 2018-02-22 20:40:30.000 53 7879.44 929.66 53938.12 88888.00 2018-02-22 20:40:31.000 53 7879.45 929.78 53938.15 88888.00 2018-02-22 20:40:32.000 53 7879.46 929.90 53938.18 88888.00 2018-02-22 20:40:33.000 53 7879.46 930.01 53938.20 88888.00 2018-02-22 20:40:34.000 53 7879.45 930.11 53938.20 88888.00 2018-02-22 20:40:35.000 53 7879.43 930.22 53938.21 88888.00 2018-02-22 20:40:36.000 53 7879.42 930.32 53938.22 88888.00 2018-02-22 20:40:37.000 53 7879.41 930.41 53938.22 88888.00 2018-02-22 20:40:38.000 53 7879.39 930.51 53938.22 88888.00 2018-02-22 20:40:39.000 53 7879.36 930.61 53938.23 88888.00 2018-02-22 20:40:40.000 53 7879.32 930.70 53938.22 88888.00 2018-02-22 20:40:41.000 53 7879.28 930.77 53938.22 88888.00 2018-02-22 20:40:42.000 53 7879.24 930.85 53938.22 88888.00 2018-02-22 20:40:43.000 53 7879.18 930.94 53938.22 88888.00 2018-02-22 20:40:44.000 53 7879.12 931.02 53938.20 88888.00 2018-02-22 20:40:45.000 53 7879.04 931.09 53938.17 88888.00 2018-02-22 20:40:46.000 53 7878.97 931.15 53938.14 88888.00 2018-02-22 20:40:47.000 53 7878.88 931.21 53938.12 88888.00 2018-02-22 20:40:48.000 53 7878.77 931.26 53938.09 88888.00 2018-02-22 20:40:49.000 53 7878.67 931.31 53938.06 88888.00 2018-02-22 20:40:50.000 53 7878.55 931.36 53938.03 88888.00 2018-02-22 20:40:51.000 53 7878.44 931.38 53938.00 88888.00 2018-02-22 20:40:52.000 53 7878.33 931.40 53937.96 88888.00 2018-02-22 20:40:53.000 53 7878.20 931.44 53937.90 88888.00 2018-02-22 20:40:54.000 53 7878.06 931.46 53937.84 88888.00 2018-02-22 20:40:55.000 53 7877.91 931.47 53937.79 88888.00 2018-02-22 20:40:56.000 53 7877.76 931.48 53937.75 88888.00 2018-02-22 20:40:57.000 53 7877.61 931.49 53937.68 88888.00 2018-02-22 20:40:58.000 53 7877.44 931.49 53937.62 88888.00 2018-02-22 20:40:59.000 53 7877.26 931.48 53937.56 88888.00 2018-02-22 20:41:00.000 53 7877.07 931.47 53937.50 88888.00 2018-02-22 20:41:01.000 53 7876.90 931.47 53937.43 88888.00 2018-02-22 20:41:02.000 53 7876.72 931.46 53937.36 88888.00 2018-02-22 20:41:03.000 53 7876.53 931.42 53937.28 88888.00 2018-02-22 20:41:04.000 53 7876.33 931.39 53937.21 88888.00 2018-02-22 20:41:05.000 53 7876.13 931.35 53937.13 88888.00 2018-02-22 20:41:06.000 53 7875.92 931.30 53937.05 88888.00 2018-02-22 20:41:07.000 53 7875.72 931.26 53936.98 88888.00 2018-02-22 20:41:08.000 53 7875.52 931.22 53936.91 88888.00 2018-02-22 20:41:09.000 53 7875.33 931.16 53936.82 88888.00 2018-02-22 20:41:10.000 53 7875.12 931.10 53936.74 88888.00 2018-02-22 20:41:11.000 53 7874.92 931.04 53936.67 88888.00 2018-02-22 20:41:12.000 53 7874.73 930.99 53936.60 88888.00 2018-02-22 20:41:13.000 53 7874.53 930.92 53936.52 88888.00 2018-02-22 20:41:14.000 53 7874.33 930.84 53936.45 88888.00 2018-02-22 20:41:15.000 53 7874.13 930.77 53936.37 88888.00 2018-02-22 20:41:16.000 53 7873.93 930.70 53936.30 88888.00 2018-02-22 20:41:17.000 53 7873.74 930.62 53936.23 88888.00 2018-02-22 20:41:18.000 53 7873.57 930.55 53936.17 88888.00 2018-02-22 20:41:19.000 53 7873.39 930.47 53936.11 88888.00 2018-02-22 20:41:20.000 53 7873.21 930.36 53936.05 88888.00 2018-02-22 20:41:21.000 53 7873.03 930.26 53936.00 88888.00 2018-02-22 20:41:22.000 53 7872.86 930.16 53935.93 88888.00 2018-02-22 20:41:23.000 53 7872.68 930.05 53935.86 88888.00 2018-02-22 20:41:24.000 53 7872.52 929.93 53935.80 88888.00 2018-02-22 20:41:25.000 53 7872.36 929.82 53935.73 88888.00 2018-02-22 20:41:26.000 53 7872.19 929.70 53935.67 88888.00 2018-02-22 20:41:27.000 53 7872.04 929.59 53935.63 88888.00 2018-02-22 20:41:28.000 53 7871.91 929.50 53935.59 88888.00 2018-02-22 20:41:29.000 53 7871.78 929.40 53935.53 88888.00 2018-02-22 20:41:30.000 53 7871.64 929.29 53935.48 88888.00 2018-02-22 20:41:31.000 53 7871.51 929.18 53935.45 88888.00 2018-02-22 20:41:32.000 53 7871.40 929.06 53935.41 88888.00 2018-02-22 20:41:33.000 53 7871.30 928.96 53935.38 88888.00 2018-02-22 20:41:34.000 53 7871.21 928.87 53935.36 88888.00 2018-02-22 20:41:35.000 53 7871.13 928.78 53935.34 88888.00 2018-02-22 20:41:36.000 53 7871.05 928.71 53935.31 88888.00 2018-02-22 20:41:37.000 53 7870.96 928.63 53935.29 88888.00 2018-02-22 20:41:38.000 53 7870.90 928.56 53935.28 88888.00 2018-02-22 20:41:39.000 53 7870.85 928.50 53935.27 88888.00 2018-02-22 20:41:40.000 53 7870.81 928.44 53935.26 88888.00 2018-02-22 20:41:41.000 53 7870.77 928.37 53935.25 88888.00 2018-02-22 20:41:42.000 53 7870.74 928.33 53935.22 88888.00 2018-02-22 20:41:43.000 53 7870.73 928.28 53935.21 88888.00 2018-02-22 20:41:44.000 53 7870.71 928.23 53935.20 88888.00 2018-02-22 20:41:45.000 53 7870.68 928.18 53935.21 88888.00 2018-02-22 20:41:46.000 53 7870.68 928.13 53935.23 88888.00 2018-02-22 20:41:47.000 53 7870.71 928.10 53935.23 88888.00 2018-02-22 20:41:48.000 53 7870.74 928.07 53935.24 88888.00 2018-02-22 20:41:49.000 53 7870.76 928.05 53935.25 88888.00 2018-02-22 20:41:50.000 53 7870.81 928.05 53935.28 88888.00 2018-02-22 20:41:51.000 53 7870.86 928.03 53935.30 88888.00 2018-02-22 20:41:52.000 53 7870.91 928.02 53935.34 88888.00 2018-02-22 20:41:53.000 53 7870.97 928.01 53935.36 88888.00 2018-02-22 20:41:54.000 53 7871.03 928.01 53935.39 88888.00 2018-02-22 20:41:55.000 53 7871.11 928.02 53935.41 88888.00 2018-02-22 20:41:56.000 53 7871.19 928.04 53935.45 88888.00 2018-02-22 20:41:57.000 53 7871.28 928.07 53935.49 88888.00 2018-02-22 20:41:58.000 53 7871.37 928.08 53935.52 88888.00 2018-02-22 20:41:59.000 53 7871.46 928.12 53935.56 88888.00 2018-02-22 20:42:00.000 53 7871.55 928.16 53935.60 88888.00 2018-02-22 20:42:01.000 53 7871.65 928.20 53935.62 88888.00 2018-02-22 20:42:02.000 53 7871.74 928.25 53935.66 88888.00 2018-02-22 20:42:03.000 53 7871.83 928.28 53935.70 88888.00 2018-02-22 20:42:04.000 53 7871.93 928.34 53935.72 88888.00 2018-02-22 20:42:05.000 53 7872.03 928.42 53935.75 88888.00 2018-02-22 20:42:06.000 53 7872.12 928.50 53935.79 88888.00 2018-02-22 20:42:07.000 53 7872.21 928.55 53935.81 88888.00 2018-02-22 20:42:08.000 53 7872.31 928.61 53935.83 88888.00 2018-02-22 20:42:09.000 53 7872.41 928.69 53935.86 88888.00 2018-02-22 20:42:10.000 53 7872.50 928.79 53935.87 88888.00 2018-02-22 20:42:11.000 53 7872.57 928.88 53935.88 88888.00 2018-02-22 20:42:12.000 53 7872.63 928.96 53935.90 88888.00 2018-02-22 20:42:13.000 53 7872.70 929.04 53935.91 88888.00 2018-02-22 20:42:14.000 53 7872.76 929.13 53935.90 88888.00 2018-02-22 20:42:15.000 53 7872.80 929.22 53935.90 88888.00 2018-02-22 20:42:16.000 53 7872.85 929.28 53935.91 88888.00 2018-02-22 20:42:17.000 53 7872.89 929.33 53935.91 88888.00 2018-02-22 20:42:18.000 53 7872.93 929.40 53935.91 88888.00 2018-02-22 20:42:19.000 53 7872.97 929.47 53935.90 88888.00 2018-02-22 20:42:20.000 53 7873.00 929.54 53935.89 88888.00 2018-02-22 20:42:21.000 53 7873.02 929.62 53935.89 88888.00 2018-02-22 20:42:22.000 53 7873.03 929.69 53935.88 88888.00 2018-02-22 20:42:23.000 53 7873.04 929.76 53935.88 88888.00 2018-02-22 20:42:24.000 53 7873.06 929.82 53935.88 88888.00 2018-02-22 20:42:25.000 53 7873.07 929.88 53935.86 88888.00 2018-02-22 20:42:26.000 53 7873.07 929.95 53935.85 88888.00 2018-02-22 20:42:27.000 53 7873.07 930.01 53935.84 88888.00 2018-02-22 20:42:28.000 53 7873.07 930.05 53935.81 88888.00 2018-02-22 20:42:29.000 53 7873.06 930.10 53935.79 88888.00 2018-02-22 20:42:30.000 53 7873.04 930.15 53935.78 88888.00 2018-02-22 20:42:31.000 53 7873.02 930.19 53935.75 88888.00 2018-02-22 20:42:32.000 53 7873.00 930.24 53935.72 88888.00 2018-02-22 20:42:33.000 53 7872.97 930.30 53935.70 88888.00 2018-02-22 20:42:34.000 53 7872.94 930.34 53935.67 88888.00 2018-02-22 20:42:35.000 53 7872.92 930.38 53935.64 88888.00 2018-02-22 20:42:36.000 53 7872.89 930.42 53935.62 88888.00 2018-02-22 20:42:37.000 53 7872.86 930.47 53935.61 88888.00 2018-02-22 20:42:38.000 53 7872.82 930.50 53935.59 88888.00 2018-02-22 20:42:39.000 53 7872.79 930.53 53935.55 88888.00 2018-02-22 20:42:40.000 53 7872.76 930.56 53935.52 88888.00 2018-02-22 20:42:41.000 53 7872.73 930.60 53935.50 88888.00 2018-02-22 20:42:42.000 53 7872.70 930.62 53935.48 88888.00 2018-02-22 20:42:43.000 53 7872.67 930.65 53935.46 88888.00 2018-02-22 20:42:44.000 53 7872.65 930.67 53935.46 88888.00 2018-02-22 20:42:45.000 53 7872.62 930.67 53935.45 88888.00 2018-02-22 20:42:46.000 53 7872.61 930.69 53935.43 88888.00 2018-02-22 20:42:47.000 53 7872.58 930.71 53935.40 88888.00 2018-02-22 20:42:48.000 53 7872.55 930.72 53935.37 88888.00 2018-02-22 20:42:49.000 53 7872.50 930.73 53935.34 88888.00 2018-02-22 20:42:50.000 53 7872.45 930.74 53935.33 88888.00 2018-02-22 20:42:51.000 53 7872.42 930.75 53935.31 88888.00 2018-02-22 20:42:52.000 53 7872.40 930.74 53935.29 88888.00 2018-02-22 20:42:53.000 53 7872.36 930.73 53935.28 88888.00 2018-02-22 20:42:54.000 53 7872.32 930.70 53935.26 88888.00 2018-02-22 20:42:55.000 53 7872.28 930.68 53935.24 88888.00 2018-02-22 20:42:56.000 53 7872.24 930.66 53935.22 88888.00 2018-02-22 20:42:57.000 53 7872.20 930.64 53935.19 88888.00 2018-02-22 20:42:58.000 53 7872.16 930.60 53935.16 88888.00 2018-02-22 20:42:59.000 53 7872.11 930.56 53935.15 88888.00 2018-02-22 20:43:00.000 53 7872.07 930.52 53935.13 88888.00 2018-02-22 20:43:01.000 53 7872.03 930.49 53935.12 88888.00 2018-02-22 20:43:02.000 53 7871.98 930.43 53935.11 88888.00 2018-02-22 20:43:03.000 53 7871.94 930.38 53935.08 88888.00 2018-02-22 20:43:04.000 53 7871.88 930.33 53935.04 88888.00 2018-02-22 20:43:05.000 53 7871.82 930.26 53935.02 88888.00 2018-02-22 20:43:06.000 53 7871.78 930.19 53935.00 88888.00 2018-02-22 20:43:07.000 53 7871.73 930.13 53934.99 88888.00 2018-02-22 20:43:08.000 53 7871.68 930.06 53934.97 88888.00 2018-02-22 20:43:09.000 53 7871.62 929.99 53934.95 88888.00 2018-02-22 20:43:10.000 53 7871.58 929.93 53934.94 88888.00 2018-02-22 20:43:11.000 53 7871.54 929.86 53934.93 88888.00 2018-02-22 20:43:12.000 53 7871.49 929.77 53934.91 88888.00 2018-02-22 20:43:13.000 53 7871.44 929.71 53934.88 88888.00 2018-02-22 20:43:14.000 53 7871.40 929.63 53934.86 88888.00 2018-02-22 20:43:15.000 53 7871.35 929.55 53934.84 88888.00 2018-02-22 20:43:16.000 53 7871.31 929.48 53934.82 88888.00 2018-02-22 20:43:17.000 53 7871.28 929.41 53934.80 88888.00 2018-02-22 20:43:18.000 53 7871.24 929.34 53934.79 88888.00 2018-02-22 20:43:19.000 53 7871.20 929.27 53934.78 88888.00 2018-02-22 20:43:20.000 53 7871.16 929.20 53934.76 88888.00 2018-02-22 20:43:21.000 53 7871.13 929.13 53934.74 88888.00 2018-02-22 20:43:22.000 53 7871.09 929.05 53934.72 88888.00 2018-02-22 20:43:23.000 53 7871.05 928.98 53934.70 88888.00 2018-02-22 20:43:24.000 53 7871.01 928.90 53934.68 88888.00 2018-02-22 20:43:25.000 53 7870.97 928.82 53934.64 88888.00 2018-02-22 20:43:26.000 53 7870.93 928.75 53934.62 88888.00 2018-02-22 20:43:27.000 53 7870.91 928.68 53934.61 88888.00 2018-02-22 20:43:28.000 53 7870.88 928.60 53934.61 88888.00 2018-02-22 20:43:29.000 53 7870.84 928.52 53934.59 88888.00 2018-02-22 20:43:30.000 53 7870.81 928.44 53934.58 88888.00 2018-02-22 20:43:31.000 53 7870.79 928.36 53934.57 88888.00 2018-02-22 20:43:32.000 53 7870.76 928.28 53934.54 88888.00 2018-02-22 20:43:33.000 53 7870.74 928.19 53934.54 88888.00 2018-02-22 20:43:34.000 53 7870.72 928.10 53934.54 88888.00 2018-02-22 20:43:35.000 53 7870.72 928.01 53934.54 88888.00 2018-02-22 20:43:36.000 53 7870.71 927.92 53934.54 88888.00 2018-02-22 20:43:37.000 53 7870.69 927.83 53934.55 88888.00 2018-02-22 20:43:38.000 53 7870.69 927.74 53934.55 88888.00 2018-02-22 20:43:39.000 53 7870.69 927.64 53934.55 88888.00 2018-02-22 20:43:40.000 53 7870.69 927.55 53934.55 88888.00 2018-02-22 20:43:41.000 53 7870.68 927.45 53934.55 88888.00 2018-02-22 20:43:42.000 53 7870.67 927.35 53934.54 88888.00 2018-02-22 20:43:43.000 53 7870.68 927.25 53934.54 88888.00 2018-02-22 20:43:44.000 53 7870.69 927.15 53934.56 88888.00 2018-02-22 20:43:45.000 53 7870.70 927.07 53934.57 88888.00 2018-02-22 20:43:46.000 53 7870.71 926.98 53934.58 88888.00 2018-02-22 20:43:47.000 53 7870.73 926.89 53934.58 88888.00 2018-02-22 20:43:48.000 53 7870.76 926.79 53934.60 88888.00 2018-02-22 20:43:49.000 53 7870.78 926.70 53934.61 88888.00 2018-02-22 20:43:50.000 53 7870.81 926.62 53934.62 88888.00 2018-02-22 20:43:51.000 53 7870.85 926.53 53934.65 88888.00 2018-02-22 20:43:52.000 53 7870.88 926.43 53934.69 88888.00 2018-02-22 20:43:53.000 53 7870.93 926.34 53934.72 88888.00 2018-02-22 20:43:54.000 53 7870.98 926.26 53934.74 88888.00 2018-02-22 20:43:55.000 53 7871.02 926.18 53934.76 88888.00 2018-02-22 20:43:56.000 53 7871.06 926.10 53934.78 88888.00 2018-02-22 20:43:57.000 53 7871.11 926.03 53934.79 88888.00 2018-02-22 20:43:58.000 53 7871.15 925.96 53934.79 88888.00 2018-02-22 20:43:59.000 53 7871.20 925.90 53934.82 88888.00 2018-02-22 20:44:00.000 53 7871.24 925.83 53934.85 88888.00 2018-02-22 20:44:01.000 53 7871.29 925.76 53934.87 88888.00 2018-02-22 20:44:02.000 53 7871.33 925.70 53934.88 88888.00 2018-02-22 20:44:03.000 53 7871.38 925.65 53934.90 88888.00 2018-02-22 20:44:04.000 53 7871.42 925.59 53934.91 88888.00 2018-02-22 20:44:05.000 53 7871.46 925.53 53934.93 88888.00 2018-02-22 20:44:06.000 53 7871.50 925.48 53934.93 88888.00 2018-02-22 20:44:07.000 53 7871.53 925.45 53934.93 88888.00 2018-02-22 20:44:08.000 53 7871.58 925.40 53934.94 88888.00 2018-02-22 20:44:09.000 53 7871.63 925.36 53934.95 88888.00 2018-02-22 20:44:10.000 53 7871.66 925.33 53934.96 88888.00 2018-02-22 20:44:11.000 53 7871.69 925.29 53934.95 88888.00 2018-02-22 20:44:12.000 53 7871.73 925.25 53934.96 88888.00 2018-02-22 20:44:13.000 53 7871.78 925.22 53934.95 88888.00 2018-02-22 20:44:14.000 53 7871.80 925.20 53934.94 88888.00 2018-02-22 20:44:15.000 53 7871.83 925.17 53934.94 88888.00 2018-02-22 20:44:16.000 53 7871.85 925.14 53934.93 88888.00 2018-02-22 20:44:17.000 53 7871.88 925.11 53934.91 88888.00 2018-02-22 20:44:18.000 53 7871.89 925.08 53934.91 88888.00 2018-02-22 20:44:19.000 53 7871.90 925.06 53934.90 88888.00 2018-02-22 20:44:20.000 53 7871.93 925.04 53934.88 88888.00 2018-02-22 20:44:21.000 53 7871.96 925.02 53934.88 88888.00 2018-02-22 20:44:22.000 53 7871.98 925.01 53934.89 88888.00 2018-02-22 20:44:23.000 53 7871.99 925.00 53934.88 88888.00 2018-02-22 20:44:24.000 53 7872.02 924.98 53934.86 88888.00 2018-02-22 20:44:25.000 53 7872.04 924.98 53934.83 88888.00 2018-02-22 20:44:26.000 53 7872.05 924.96 53934.82 88888.00 2018-02-22 20:44:27.000 53 7872.07 924.93 53934.82 88888.00 2018-02-22 20:44:28.000 53 7872.10 924.92 53934.82 88888.00 2018-02-22 20:44:29.000 53 7872.13 924.91 53934.82 88888.00 2018-02-22 20:44:30.000 53 7872.15 924.89 53934.82 88888.00 2018-02-22 20:44:31.000 53 7872.17 924.88 53934.80 88888.00 2018-02-22 20:44:32.000 53 7872.19 924.86 53934.80 88888.00 2018-02-22 20:44:33.000 53 7872.21 924.84 53934.80 88888.00 2018-02-22 20:44:34.000 53 7872.24 924.81 53934.79 88888.00 2018-02-22 20:44:35.000 53 7872.26 924.79 53934.78 88888.00 2018-02-22 20:44:36.000 53 7872.29 924.76 53934.78 88888.00 2018-02-22 20:44:37.000 53 7872.31 924.75 53934.78 88888.00 2018-02-22 20:44:38.000 53 7872.33 924.72 53934.78 88888.00 2018-02-22 20:44:39.000 53 7872.36 924.70 53934.77 88888.00 2018-02-22 20:44:40.000 53 7872.38 924.67 53934.78 88888.00 2018-02-22 20:44:41.000 53 7872.41 924.63 53934.79 88888.00 2018-02-22 20:44:42.000 53 7872.46 924.60 53934.79 88888.00 2018-02-22 20:44:43.000 53 7872.51 924.59 53934.79 88888.00 2018-02-22 20:44:44.000 53 7872.55 924.57 53934.79 88888.00 2018-02-22 20:44:45.000 53 7872.60 924.55 53934.80 88888.00 2018-02-22 20:44:46.000 53 7872.65 924.52 53934.81 88888.00 2018-02-22 20:44:47.000 53 7872.69 924.50 53934.83 88888.00 2018-02-22 20:44:48.000 53 7872.74 924.48 53934.84 88888.00 2018-02-22 20:44:49.000 53 7872.80 924.46 53934.84 88888.00 2018-02-22 20:44:50.000 53 7872.86 924.44 53934.86 88888.00 2018-02-22 20:44:51.000 53 7872.90 924.40 53934.87 88888.00 2018-02-22 20:44:52.000 53 7872.95 924.36 53934.88 88888.00 2018-02-22 20:44:53.000 53 7873.01 924.34 53934.89 88888.00 2018-02-22 20:44:54.000 53 7873.08 924.31 53934.92 88888.00 2018-02-22 20:44:55.000 53 7873.16 924.29 53934.95 88888.00 2018-02-22 20:44:56.000 53 7873.23 924.27 53934.99 88888.00 2018-02-22 20:44:57.000 53 7873.29 924.24 53935.02 88888.00 2018-02-22 20:44:58.000 53 7873.36 924.23 53935.04 88888.00 2018-02-22 20:44:59.000 53 7873.43 924.22 53935.05 88888.00 2018-02-22 20:45:00.000 53 7873.50 924.19 53935.06 88888.00 2018-02-22 20:45:01.000 53 7873.57 924.18 53935.09 88888.00 2018-02-22 20:45:02.000 53 7873.64 924.19 53935.12 88888.00 2018-02-22 20:45:03.000 53 7873.71 924.19 53935.13 88888.00 2018-02-22 20:45:04.000 53 7873.77 924.16 53935.14 88888.00 2018-02-22 20:45:05.000 53 7873.83 924.15 53935.15 88888.00 2018-02-22 20:45:06.000 53 7873.88 924.14 53935.15 88888.00 2018-02-22 20:45:07.000 53 7873.93 924.14 53935.16 88888.00 2018-02-22 20:45:08.000 53 7873.98 924.12 53935.19 88888.00 2018-02-22 20:45:09.000 53 7874.02 924.11 53935.20 88888.00 2018-02-22 20:45:10.000 53 7874.08 924.09 53935.21 88888.00 2018-02-22 20:45:11.000 53 7874.13 924.08 53935.21 88888.00 2018-02-22 20:45:12.000 53 7874.18 924.07 53935.23 88888.00 2018-02-22 20:45:13.000 53 7874.23 924.06 53935.25 88888.00 2018-02-22 20:45:14.000 53 7874.28 924.05 53935.27 88888.00 2018-02-22 20:45:15.000 53 7874.33 924.04 53935.27 88888.00 2018-02-22 20:45:16.000 53 7874.38 924.03 53935.29 88888.00 2018-02-22 20:45:17.000 53 7874.44 924.01 53935.32 88888.00 2018-02-22 20:45:18.000 53 7874.49 923.99 53935.34 88888.00 2018-02-22 20:45:19.000 53 7874.55 923.96 53935.38 88888.00 2018-02-22 20:45:20.000 53 7874.61 923.94 53935.41 88888.00 2018-02-22 20:45:21.000 53 7874.67 923.91 53935.44 88888.00 2018-02-22 20:45:22.000 53 7874.72 923.89 53935.48 88888.00 2018-02-22 20:45:23.000 53 7874.79 923.88 53935.50 88888.00 2018-02-22 20:45:24.000 53 7874.85 923.87 53935.53 88888.00 2018-02-22 20:45:25.000 53 7874.92 923.87 53935.57 88888.00 2018-02-22 20:45:26.000 53 7874.97 923.87 53935.60 88888.00 2018-02-22 20:45:27.000 53 7875.03 923.86 53935.62 88888.00 2018-02-22 20:45:28.000 53 7875.08 923.86 53935.64 88888.00 2018-02-22 20:45:29.000 53 7875.15 923.86 53935.67 88888.00 2018-02-22 20:45:30.000 53 7875.21 923.87 53935.69 88888.00 2018-02-22 20:45:31.000 53 7875.27 923.88 53935.71 88888.00 2018-02-22 20:45:32.000 53 7875.32 923.89 53935.74 88888.00 2018-02-22 20:45:33.000 53 7875.39 923.90 53935.76 88888.00 2018-02-22 20:45:34.000 53 7875.45 923.92 53935.77 88888.00 2018-02-22 20:45:35.000 53 7875.51 923.93 53935.80 88888.00 2018-02-22 20:45:36.000 53 7875.58 923.94 53935.81 88888.00 2018-02-22 20:45:37.000 53 7875.63 923.97 53935.82 88888.00 2018-02-22 20:45:38.000 53 7875.67 924.00 53935.84 88888.00 2018-02-22 20:45:39.000 53 7875.73 924.03 53935.86 88888.00 2018-02-22 20:45:40.000 53 7875.80 924.06 53935.88 88888.00 2018-02-22 20:45:41.000 53 7875.86 924.10 53935.90 88888.00 2018-02-22 20:45:42.000 53 7875.91 924.13 53935.91 88888.00 2018-02-22 20:45:43.000 53 7875.97 924.16 53935.91 88888.00 2018-02-22 20:45:44.000 53 7876.01 924.19 53935.93 88888.00 2018-02-22 20:45:45.000 53 7876.06 924.23 53935.95 88888.00 2018-02-22 20:45:46.000 53 7876.12 924.28 53935.96 88888.00 2018-02-22 20:45:47.000 53 7876.18 924.32 53935.98 88888.00 2018-02-22 20:45:48.000 53 7876.23 924.37 53936.00 88888.00 2018-02-22 20:45:49.000 53 7876.30 924.42 53936.01 88888.00 2018-02-22 20:45:50.000 53 7876.35 924.45 53936.02 88888.00 2018-02-22 20:45:51.000 53 7876.41 924.50 53936.04 88888.00 2018-02-22 20:45:52.000 53 7876.45 924.56 53936.04 88888.00 2018-02-22 20:45:53.000 53 7876.49 924.60 53936.05 88888.00 2018-02-22 20:45:54.000 53 7876.54 924.64 53936.06 88888.00 2018-02-22 20:45:55.000 53 7876.59 924.69 53936.07 88888.00 2018-02-22 20:45:56.000 53 7876.63 924.75 53936.06 88888.00 2018-02-22 20:45:57.000 53 7876.68 924.80 53936.06 88888.00 2018-02-22 20:45:58.000 53 7876.73 924.85 53936.06 88888.00 2018-02-22 20:45:59.000 53 7876.77 924.90 53936.06 88888.00 2018-02-22 20:46:00.000 53 7876.80 924.94 53936.07 88888.00 2018-02-22 20:46:01.000 53 7876.83 924.97 53936.07 88888.00 2018-02-22 20:46:02.000 53 7876.86 925.02 53936.08 88888.00 2018-02-22 20:46:03.000 53 7876.89 925.07 53936.08 88888.00 2018-02-22 20:46:04.000 53 7876.92 925.11 53936.09 88888.00 2018-02-22 20:46:05.000 53 7876.95 925.15 53936.08 88888.00 2018-02-22 20:46:06.000 53 7876.96 925.18 53936.08 88888.00 2018-02-22 20:46:07.000 53 7876.99 925.21 53936.09 88888.00 2018-02-22 20:46:08.000 53 7877.02 925.24 53936.09 88888.00 2018-02-22 20:46:09.000 53 7877.04 925.26 53936.09 88888.00 2018-02-22 20:46:10.000 53 7877.05 925.29 53936.08 88888.00 2018-02-22 20:46:11.000 53 7877.07 925.31 53936.08 88888.00 2018-02-22 20:46:12.000 53 7877.08 925.36 53936.09 88888.00 2018-02-22 20:46:13.000 53 7877.10 925.39 53936.08 88888.00 2018-02-22 20:46:14.000 53 7877.13 925.41 53936.08 88888.00 2018-02-22 20:46:15.000 53 7877.16 925.44 53936.09 88888.00 2018-02-22 20:46:16.000 53 7877.18 925.45 53936.09 88888.00 2018-02-22 20:46:17.000 53 7877.19 925.44 53936.09 88888.00 2018-02-22 20:46:18.000 53 7877.20 925.43 53936.10 88888.00 2018-02-22 20:46:19.000 53 7877.22 925.44 53936.11 88888.00 2018-02-22 20:46:20.000 53 7877.24 925.47 53936.11 88888.00 2018-02-22 20:46:21.000 53 7877.28 925.49 53936.11 88888.00 2018-02-22 20:46:22.000 53 7877.30 925.50 53936.12 88888.00 2018-02-22 20:46:23.000 53 7877.31 925.51 53936.13 88888.00 2018-02-22 20:46:24.000 53 7877.34 925.51 53936.14 88888.00 2018-02-22 20:46:25.000 53 7877.37 925.50 53936.15 88888.00 2018-02-22 20:46:26.000 53 7877.39 925.50 53936.17 88888.00 2018-02-22 20:46:27.000 53 7877.41 925.50 53936.18 88888.00 2018-02-22 20:46:28.000 53 7877.44 925.50 53936.19 88888.00 2018-02-22 20:46:29.000 53 7877.46 925.48 53936.21 88888.00 2018-02-22 20:46:30.000 53 7877.49 925.47 53936.22 88888.00 2018-02-22 20:46:31.000 53 7877.51 925.46 53936.22 88888.00 2018-02-22 20:46:32.000 53 7877.53 925.43 53936.24 88888.00 2018-02-22 20:46:33.000 53 7877.57 925.39 53936.28 88888.00 2018-02-22 20:46:34.000 53 7877.59 925.38 53936.30 88888.00 2018-02-22 20:46:35.000 53 7877.63 925.36 53936.32 88888.00 2018-02-22 20:46:36.000 53 7877.67 925.34 53936.34 88888.00 2018-02-22 20:46:37.000 53 7877.70 925.34 53936.36 88888.00 2018-02-22 20:46:38.000 53 7877.73 925.33 53936.38 88888.00 2018-02-22 20:46:39.000 53 7877.76 925.29 53936.40 88888.00 2018-02-22 20:46:40.000 53 7877.78 925.25 53936.42 88888.00 2018-02-22 20:46:41.000 53 7877.82 925.23 53936.45 88888.00 2018-02-22 20:46:42.000 53 7877.86 925.21 53936.48 88888.00 2018-02-22 20:46:43.000 53 7877.89 925.18 53936.50 88888.00 2018-02-22 20:46:44.000 53 7877.93 925.16 53936.52 88888.00 2018-02-22 20:46:45.000 53 7877.98 925.15 53936.55 88888.00 2018-02-22 20:46:46.000 53 7878.03 925.12 53936.58 88888.00 2018-02-22 20:46:47.000 53 7878.06 925.09 53936.61 88888.00 2018-02-22 20:46:48.000 53 7878.11 925.07 53936.64 88888.00 2018-02-22 20:46:49.000 53 7878.15 925.04 53936.68 88888.00 2018-02-22 20:46:50.000 53 7878.21 925.01 53936.72 88888.00 2018-02-22 20:46:51.000 53 7878.27 924.98 53936.77 88888.00 2018-02-22 20:46:52.000 53 7878.32 924.95 53936.80 88888.00 2018-02-22 20:46:53.000 53 7878.37 924.90 53936.84 88888.00 2018-02-22 20:46:54.000 53 7878.42 924.87 53936.88 88888.00 2018-02-22 20:46:55.000 53 7878.49 924.84 53936.93 88888.00 2018-02-22 20:46:56.000 53 7878.56 924.82 53936.96 88888.00 2018-02-22 20:46:57.000 53 7878.62 924.78 53937.00 88888.00 2018-02-22 20:46:58.000 53 7878.68 924.76 53937.05 88888.00 2018-02-22 20:46:59.000 53 7878.74 924.74 53937.10 88888.00 2018-02-22 20:47:00.000 53 7878.80 924.70 53937.13 88888.00 2018-02-22 20:47:01.000 53 7878.88 924.66 53937.18 88888.00 2018-02-22 20:47:02.000 53 7878.94 924.63 53937.23 88888.00 2018-02-22 20:47:03.000 53 7879.01 924.61 53937.27 88888.00 2018-02-22 20:47:04.000 53 7879.08 924.57 53937.30 88888.00 2018-02-22 20:47:05.000 53 7879.15 924.54 53937.34 88888.00 2018-02-22 20:47:06.000 53 7879.21 924.51 53937.38 88888.00 2018-02-22 20:47:07.000 53 7879.28 924.48 53937.42 88888.00 2018-02-22 20:47:08.000 53 7879.33 924.46 53937.46 88888.00 2018-02-22 20:47:09.000 53 7879.37 924.43 53937.50 88888.00 2018-02-22 20:47:10.000 53 7879.42 924.40 53937.54 88888.00 2018-02-22 20:47:11.000 53 7879.47 924.37 53937.57 88888.00 2018-02-22 20:47:12.000 53 7879.51 924.34 53937.59 88888.00 2018-02-22 20:47:13.000 53 7879.55 924.30 53937.62 88888.00 2018-02-22 20:47:14.000 53 7879.61 924.28 53937.66 88888.00 2018-02-22 20:47:15.000 53 7879.66 924.26 53937.70 88888.00 2018-02-22 20:47:16.000 53 7879.70 924.23 53937.73 88888.00 2018-02-22 20:47:17.000 53 7879.76 924.20 53937.77 88888.00 2018-02-22 20:47:18.000 53 7879.81 924.18 53937.81 88888.00 2018-02-22 20:47:19.000 53 7879.85 924.16 53937.85 88888.00 2018-02-22 20:47:20.000 53 7879.90 924.15 53937.88 88888.00 2018-02-22 20:47:21.000 53 7879.95 924.13 53937.91 88888.00 2018-02-22 20:47:22.000 53 7880.00 924.11 53937.94 88888.00 2018-02-22 20:47:23.000 53 7880.05 924.10 53937.97 88888.00 2018-02-22 20:47:24.000 53 7880.09 924.08 53938.00 88888.00 2018-02-22 20:47:25.000 53 7880.13 924.06 53938.03 88888.00 2018-02-22 20:47:26.000 53 7880.17 924.04 53938.05 88888.00 2018-02-22 20:47:27.000 53 7880.22 924.03 53938.09 88888.00 2018-02-22 20:47:28.000 53 7880.26 924.02 53938.12 88888.00 2018-02-22 20:47:29.000 53 7880.29 924.01 53938.15 88888.00 2018-02-22 20:47:30.000 53 7880.32 924.00 53938.17 88888.00 2018-02-22 20:47:31.000 53 7880.36 923.99 53938.20 88888.00 2018-02-22 20:47:32.000 53 7880.39 923.97 53938.21 88888.00 2018-02-22 20:47:33.000 53 7880.42 923.97 53938.23 88888.00 2018-02-22 20:47:34.000 53 7880.44 923.98 53938.25 88888.00 2018-02-22 20:47:35.000 53 7880.47 923.97 53938.26 88888.00 2018-02-22 20:47:36.000 53 7880.49 923.95 53938.29 88888.00 2018-02-22 20:47:37.000 53 7880.50 923.93 53938.33 88888.00 2018-02-22 20:47:38.000 53 7880.51 923.92 53938.35 88888.00 2018-02-22 20:47:39.000 53 7880.54 923.92 53938.37 88888.00 2018-02-22 20:47:40.000 53 7880.57 923.94 53938.39 88888.00 2018-02-22 20:47:41.000 53 7880.60 923.95 53938.41 88888.00 2018-02-22 20:47:42.000 53 7880.62 923.95 53938.42 88888.00 2018-02-22 20:47:43.000 53 7880.64 923.95 53938.45 88888.00 2018-02-22 20:47:44.000 53 7880.66 923.96 53938.47 88888.00 2018-02-22 20:47:45.000 53 7880.69 923.98 53938.49 88888.00 2018-02-22 20:47:46.000 53 7880.72 923.97 53938.52 88888.00 2018-02-22 20:47:47.000 53 7880.73 923.98 53938.53 88888.00 2018-02-22 20:47:48.000 53 7880.75 923.99 53938.54 88888.00 2018-02-22 20:47:49.000 53 7880.78 924.00 53938.57 88888.00 2018-02-22 20:47:50.000 53 7880.80 924.01 53938.58 88888.00 2018-02-22 20:47:51.000 53 7880.82 924.01 53938.61 88888.00 2018-02-22 20:47:52.000 53 7880.84 924.02 53938.65 88888.00 2018-02-22 20:47:53.000 53 7880.87 924.04 53938.68 88888.00 2018-02-22 20:47:54.000 53 7880.89 924.04 53938.70 88888.00 2018-02-22 20:47:55.000 53 7880.90 924.05 53938.72 88888.00 2018-02-22 20:47:56.000 53 7880.94 924.06 53938.75 88888.00 2018-02-22 20:47:57.000 53 7880.96 924.07 53938.78 88888.00 2018-02-22 20:47:58.000 53 7880.98 924.08 53938.79 88888.00 2018-02-22 20:47:59.000 53 7880.95 924.10 53938.81 88888.00 2018-02-22 20:48:00.000 53 7880.93 924.11 53938.84 88888.00 2018-02-22 20:48:01.000 53 7880.94 924.11 53938.86 88888.00 2018-02-22 20:48:02.000 53 7880.96 924.12 53938.87 88888.00 2018-02-22 20:48:03.000 53 7880.96 924.11 53938.89 88888.00 2018-02-22 20:48:04.000 53 7880.96 924.10 53938.90 88888.00 2018-02-22 20:48:05.000 53 7880.97 924.11 53938.91 88888.00 2018-02-22 20:48:06.000 53 7880.96 924.10 53938.92 88888.00 2018-02-22 20:48:07.000 53 7880.95 924.09 53938.95 88888.00 2018-02-22 20:48:08.000 53 7880.95 924.08 53938.98 88888.00 2018-02-22 20:48:09.000 53 7880.95 924.09 53939.00 88888.00 2018-02-22 20:48:10.000 53 7880.95 924.08 53939.02 88888.00 2018-02-22 20:48:11.000 53 7880.94 924.07 53939.05 88888.00 2018-02-22 20:48:12.000 53 7880.94 924.06 53939.07 88888.00 2018-02-22 20:48:13.000 53 7880.94 924.06 53939.07 88888.00 2018-02-22 20:48:14.000 53 7880.94 924.04 53939.09 88888.00 2018-02-22 20:48:15.000 53 7880.93 924.04 53939.12 88888.00 2018-02-22 20:48:16.000 53 7880.93 924.02 53939.16 88888.00 2018-02-22 20:48:17.000 53 7880.93 924.01 53939.20 88888.00 2018-02-22 20:48:18.000 53 7880.94 924.00 53939.24 88888.00 2018-02-22 20:48:19.000 53 7880.94 923.98 53939.28 88888.00 2018-02-22 20:48:20.000 53 7880.95 923.96 53939.30 88888.00 2018-02-22 20:48:21.000 53 7880.95 923.93 53939.32 88888.00 2018-02-22 20:48:22.000 53 7880.95 923.91 53939.34 88888.00 2018-02-22 20:48:23.000 53 7880.94 923.89 53939.36 88888.00 2018-02-22 20:48:24.000 53 7880.94 923.87 53939.40 88888.00 2018-02-22 20:48:25.000 53 7880.94 923.85 53939.45 88888.00 2018-02-22 20:48:26.000 53 7880.93 923.82 53939.49 88888.00 2018-02-22 20:48:27.000 53 7880.91 923.79 53939.51 88888.00 2018-02-22 20:48:28.000 53 7880.91 923.76 53939.51 88888.00 2018-02-22 20:48:29.000 53 7880.90 923.73 53939.52 88888.00 2018-02-22 20:48:30.000 53 7880.87 923.70 53939.53 88888.00 2018-02-22 20:48:31.000 53 7880.84 923.66 53939.55 88888.00 2018-02-22 20:48:32.000 53 7880.84 923.63 53939.58 88888.00 2018-02-22 20:48:33.000 53 7880.83 923.61 53939.61 88888.00 2018-02-22 20:48:34.000 53 7880.81 923.57 53939.64 88888.00 2018-02-22 20:48:35.000 53 7880.79 923.53 53939.66 88888.00 2018-02-22 20:48:36.000 53 7880.77 923.49 53939.67 88888.00 2018-02-22 20:48:37.000 53 7880.72 923.46 53939.69 88888.00 2018-02-22 20:48:38.000 53 7880.69 923.41 53939.72 88888.00 2018-02-22 20:48:39.000 53 7880.68 923.36 53939.75 88888.00 2018-02-22 20:48:40.000 53 7880.67 923.33 53939.78 88888.00 2018-02-22 20:48:41.000 53 7880.66 923.29 53939.80 88888.00 2018-02-22 20:48:42.000 53 7880.64 923.24 53939.83 88888.00 2018-02-22 20:48:43.000 53 7880.61 923.20 53939.85 88888.00 2018-02-22 20:48:44.000 53 7880.58 923.17 53939.86 88888.00 2018-02-22 20:48:45.000 53 7880.56 923.12 53939.87 88888.00 2018-02-22 20:48:46.000 53 7880.53 923.07 53939.89 88888.00 2018-02-22 20:48:47.000 53 7880.49 923.04 53939.92 88888.00 2018-02-22 20:48:48.000 53 7880.48 923.00 53939.95 88888.00 2018-02-22 20:48:49.000 53 7880.46 922.96 53939.98 88888.00 2018-02-22 20:48:50.000 53 7880.42 922.91 53939.98 88888.00 2018-02-22 20:48:51.000 53 7880.39 922.87 53939.99 88888.00 2018-02-22 20:48:52.000 53 7880.35 922.82 53940.00 88888.00 2018-02-22 20:48:53.000 53 7880.31 922.78 53940.02 88888.00 2018-02-22 20:48:54.000 53 7880.27 922.75 53940.02 88888.00 2018-02-22 20:48:55.000 53 7880.25 922.72 53940.03 88888.00 2018-02-22 20:48:56.000 53 7880.21 922.68 53940.04 88888.00 2018-02-22 20:48:57.000 53 7880.16 922.63 53940.05 88888.00 2018-02-22 20:48:58.000 53 7880.12 922.60 53940.06 88888.00 2018-02-22 20:48:59.000 53 7880.09 922.55 53940.07 88888.00 2018-02-22 20:49:00.000 53 7880.04 922.50 53940.07 88888.00 2018-02-22 20:49:01.000 53 7879.99 922.47 53940.07 88888.00 2018-02-22 20:49:02.000 53 7879.94 922.42 53940.09 88888.00 2018-02-22 20:49:03.000 53 7879.91 922.37 53940.11 88888.00 2018-02-22 20:49:04.000 53 7879.88 922.33 53940.12 88888.00 2018-02-22 20:49:05.000 53 7879.84 922.28 53940.14 88888.00 2018-02-22 20:49:06.000 53 7879.82 922.24 53940.15 88888.00 2018-02-22 20:49:07.000 53 7879.79 922.19 53940.16 88888.00 2018-02-22 20:49:08.000 53 7879.75 922.13 53940.18 88888.00 2018-02-22 20:49:09.000 53 7879.72 922.08 53940.22 88888.00 2018-02-22 20:49:10.000 53 7879.70 922.02 53940.26 88888.00 2018-02-22 20:49:11.000 53 7879.68 921.97 53940.28 88888.00 2018-02-22 20:49:12.000 53 7879.65 921.92 53940.29 88888.00 2018-02-22 20:49:13.000 53 7879.63 921.87 53940.31 88888.00 2018-02-22 20:49:14.000 53 7879.60 921.81 53940.32 88888.00 2018-02-22 20:49:15.000 53 7879.56 921.74 53940.34 88888.00 2018-02-22 20:49:16.000 53 7879.54 921.68 53940.36 88888.00 2018-02-22 20:49:17.000 53 7879.51 921.63 53940.37 88888.00 2018-02-22 20:49:18.000 53 7879.47 921.57 53940.39 88888.00 2018-02-22 20:49:19.000 53 7879.46 921.53 53940.41 88888.00 2018-02-22 20:49:20.000 53 7879.46 921.49 53940.41 88888.00 2018-02-22 20:49:21.000 53 7879.44 921.44 53940.44 88888.00 2018-02-22 20:49:22.000 53 7879.41 921.40 53940.45 88888.00 2018-02-22 20:49:23.000 53 7879.40 921.37 53940.45 88888.00 2018-02-22 20:49:24.000 53 7879.38 921.33 53940.47 88888.00 2018-02-22 20:49:25.000 53 7879.36 921.28 53940.49 88888.00 2018-02-22 20:49:26.000 53 7879.33 921.25 53940.50 88888.00 2018-02-22 20:49:27.000 53 7879.32 921.22 53940.51 88888.00 2018-02-22 20:49:28.000 53 7879.31 921.18 53940.54 88888.00 2018-02-22 20:49:29.000 53 7879.30 921.14 53940.55 88888.00 2018-02-22 20:49:30.000 53 7879.30 921.11 53940.57 88888.00 2018-02-22 20:49:31.000 53 7879.29 921.09 53940.59 88888.00 2018-02-22 20:49:32.000 53 7879.28 921.07 53940.60 88888.00 2018-02-22 20:49:33.000 53 7879.27 921.06 53940.62 88888.00 2018-02-22 20:49:34.000 53 7879.27 921.03 53940.65 88888.00 2018-02-22 20:49:35.000 53 7879.28 921.01 53940.66 88888.00 2018-02-22 20:49:36.000 53 7879.28 921.01 53940.66 88888.00 2018-02-22 20:49:37.000 53 7879.28 921.01 53940.66 88888.00 2018-02-22 20:49:38.000 53 7879.27 921.00 53940.66 88888.00 2018-02-22 20:49:39.000 53 7879.27 921.00 53940.66 88888.00 2018-02-22 20:49:40.000 53 7879.26 921.01 53940.67 88888.00 2018-02-22 20:49:41.000 53 7879.24 921.02 53940.68 88888.00 2018-02-22 20:49:42.000 53 7879.24 921.03 53940.67 88888.00 2018-02-22 20:49:43.000 53 7879.23 921.05 53940.66 88888.00 2018-02-22 20:49:44.000 53 7879.20 921.07 53940.65 88888.00 2018-02-22 20:49:45.000 53 7879.18 921.07 53940.65 88888.00 2018-02-22 20:49:46.000 53 7879.17 921.10 53940.65 88888.00 2018-02-22 20:49:47.000 53 7879.16 921.13 53940.64 88888.00 2018-02-22 20:49:48.000 53 7879.14 921.15 53940.62 88888.00 2018-02-22 20:49:49.000 53 7879.11 921.17 53940.61 88888.00 2018-02-22 20:49:50.000 53 7879.09 921.20 53940.59 88888.00 2018-02-22 20:49:51.000 53 7879.08 921.23 53940.57 88888.00 2018-02-22 20:49:52.000 53 7879.07 921.26 53940.57 88888.00 2018-02-22 20:49:53.000 53 7879.05 921.28 53940.56 88888.00 2018-02-22 20:49:54.000 53 7879.03 921.29 53940.55 88888.00 2018-02-22 20:49:55.000 53 7879.03 921.30 53940.56 88888.00 2018-02-22 20:49:56.000 53 7879.02 921.32 53940.56 88888.00 2018-02-22 20:49:57.000 53 7879.00 921.33 53940.55 88888.00 2018-02-22 20:49:58.000 53 7878.97 921.34 53940.55 88888.00 2018-02-22 20:49:59.000 53 7878.95 921.34 53940.54 88888.00 2018-02-22 20:50:00.000 53 7878.95 921.35 53940.52 88888.00 2018-02-22 20:50:01.000 53 7878.95 921.36 53940.52 88888.00 2018-02-22 20:50:02.000 53 7878.94 921.36 53940.52 88888.00 2018-02-22 20:50:03.000 53 7878.94 921.37 53940.52 88888.00 2018-02-22 20:50:04.000 53 7878.94 921.38 53940.52 88888.00 2018-02-22 20:50:05.000 53 7878.93 921.38 53940.52 88888.00 2018-02-22 20:50:06.000 53 7878.92 921.38 53940.52 88888.00 2018-02-22 20:50:07.000 53 7878.91 921.38 53940.52 88888.00 2018-02-22 20:50:08.000 53 7878.91 921.37 53940.52 88888.00 2018-02-22 20:50:09.000 53 7878.92 921.38 53940.51 88888.00 2018-02-22 20:50:10.000 53 7878.91 921.40 53940.52 88888.00 2018-02-22 20:50:11.000 53 7878.91 921.41 53940.52 88888.00 2018-02-22 20:50:12.000 53 7878.90 921.41 53940.52 88888.00 2018-02-22 20:50:13.000 53 7878.89 921.41 53940.51 88888.00 2018-02-22 20:50:14.000 53 7878.88 921.42 53940.50 88888.00 2018-02-22 20:50:15.000 53 7878.87 921.42 53940.50 88888.00 2018-02-22 20:50:16.000 53 7878.87 921.42 53940.49 88888.00 2018-02-22 20:50:17.000 53 7878.88 921.43 53940.47 88888.00 2018-02-22 20:50:18.000 53 7878.87 921.43 53940.46 88888.00 2018-02-22 20:50:19.000 53 7878.85 921.42 53940.45 88888.00 2018-02-22 20:50:20.000 53 7878.83 921.39 53940.44 88888.00 2018-02-22 20:50:21.000 53 7878.81 921.37 53940.41 88888.00 2018-02-22 20:50:22.000 53 7878.78 921.35 53940.37 88888.00 2018-02-22 20:50:23.000 53 7878.75 921.34 53940.35 88888.00 2018-02-22 20:50:24.000 53 7878.73 921.32 53940.33 88888.00 2018-02-22 20:50:25.000 53 7878.71 921.29 53940.32 88888.00 2018-02-22 20:50:26.000 53 7878.68 921.26 53940.29 88888.00 2018-02-22 20:50:27.000 53 7878.65 921.24 53940.26 88888.00 2018-02-22 20:50:28.000 53 7878.61 921.20 53940.23 88888.00 2018-02-22 20:50:29.000 53 7878.55 921.16 53940.21 88888.00 2018-02-22 20:50:30.000 53 7878.51 921.12 53940.18 88888.00 2018-02-22 20:50:31.000 53 7878.47 921.09 53940.16 88888.00 2018-02-22 20:50:32.000 53 7878.44 921.06 53940.14 88888.00 2018-02-22 20:50:33.000 53 7878.40 921.02 53940.10 88888.00 2018-02-22 20:50:34.000 53 7878.35 920.97 53940.07 88888.00 2018-02-22 20:50:35.000 53 7878.31 920.92 53940.05 88888.00 2018-02-22 20:50:36.000 53 7878.28 920.88 53940.03 88888.00 2018-02-22 20:50:37.000 53 7878.24 920.85 53940.02 88888.00 2018-02-22 20:50:38.000 53 7878.19 920.81 53940.00 88888.00 2018-02-22 20:50:39.000 53 7878.16 920.76 53939.95 88888.00 2018-02-22 20:50:40.000 53 7878.13 920.72 53939.91 88888.00 2018-02-22 20:50:41.000 53 7878.09 920.68 53939.88 88888.00 2018-02-22 20:50:42.000 53 7878.04 920.63 53939.85 88888.00 2018-02-22 20:50:43.000 53 7878.01 920.60 53939.82 88888.00 2018-02-22 20:50:44.000 53 7877.99 920.56 53939.82 88888.00 2018-02-22 20:50:45.000 53 7877.97 920.51 53939.80 88888.00 2018-02-22 20:50:46.000 53 7877.93 920.47 53939.78 88888.00 2018-02-22 20:50:47.000 53 7877.89 920.41 53939.75 88888.00 2018-02-22 20:50:48.000 53 7877.84 920.38 53939.71 88888.00 2018-02-22 20:50:49.000 53 7877.82 920.35 53939.67 88888.00 2018-02-22 20:50:50.000 53 7877.79 920.31 53939.64 88888.00 2018-02-22 20:50:51.000 53 7877.75 920.26 53939.62 88888.00 2018-02-22 20:50:52.000 53 7877.72 920.22 53939.60 88888.00 2018-02-22 20:50:53.000 53 7877.70 920.18 53939.57 88888.00 2018-02-22 20:50:54.000 53 7877.67 920.13 53939.55 88888.00 2018-02-22 20:50:55.000 53 7877.62 920.08 53939.50 88888.00 2018-02-22 20:50:56.000 53 7877.59 920.04 53939.46 88888.00 2018-02-22 20:50:57.000 53 7877.56 920.00 53939.43 88888.00 2018-02-22 20:50:58.000 53 7877.54 919.96 53939.39 88888.00 2018-02-22 20:50:59.000 53 7877.51 919.92 53939.35 88888.00 2018-02-22 20:51:00.000 53 7877.48 919.88 53939.33 88888.00 2018-02-22 20:51:01.000 53 7877.46 919.83 53939.32 88888.00 2018-02-22 20:51:02.000 53 7877.43 919.77 53939.30 88888.00 2018-02-22 20:51:03.000 53 7877.39 919.72 53939.27 88888.00 2018-02-22 20:51:04.000 53 7877.36 919.67 53939.23 88888.00 2018-02-22 20:51:05.000 53 7877.34 919.62 53939.20 88888.00 2018-02-22 20:51:06.000 53 7877.31 919.56 53939.16 88888.00 2018-02-22 20:51:07.000 53 7877.27 919.51 53939.12 88888.00 2018-02-22 20:51:08.000 53 7877.25 919.46 53939.09 88888.00 2018-02-22 20:51:09.000 53 7877.24 919.40 53939.08 88888.00 2018-02-22 20:51:10.000 53 7877.21 919.34 53939.05 88888.00 2018-02-22 20:51:11.000 53 7877.20 919.28 53939.02 88888.00 2018-02-22 20:51:12.000 53 7877.20 919.22 53939.00 88888.00 2018-02-22 20:51:13.000 53 7877.17 919.16 53938.98 88888.00 2018-02-22 20:51:14.000 53 7877.13 919.07 53938.95 88888.00 2018-02-22 20:51:15.000 53 7877.10 919.00 53938.91 88888.00 2018-02-22 20:51:16.000 53 7877.09 918.93 53938.89 88888.00 2018-02-22 20:51:17.000 53 7877.07 918.86 53938.85 88888.00 2018-02-22 20:51:18.000 53 7877.05 918.79 53938.81 88888.00 2018-02-22 20:51:19.000 53 7877.03 918.71 53938.79 88888.00 2018-02-22 20:51:20.000 53 7877.02 918.62 53938.75 88888.00 2018-02-22 20:51:21.000 53 7876.99 918.54 53938.73 88888.00 2018-02-22 20:51:22.000 53 7876.96 918.45 53938.71 88888.00 2018-02-22 20:51:23.000 53 7876.94 918.37 53938.68 88888.00 2018-02-22 20:51:24.000 53 7876.92 918.28 53938.65 88888.00 2018-02-22 20:51:25.000 53 7876.90 918.19 53938.61 88888.00 2018-02-22 20:51:26.000 53 7876.88 918.10 53938.57 88888.00 2018-02-22 20:51:27.000 53 7876.85 918.02 53938.55 88888.00 2018-02-22 20:51:28.000 53 7876.81 917.93 53938.51 88888.00 2018-02-22 20:51:29.000 53 7876.77 917.82 53938.46 88888.00 2018-02-22 20:51:30.000 53 7876.77 917.74 53938.43 88888.00 2018-02-22 20:51:31.000 53 7876.75 917.66 53938.41 88888.00 2018-02-22 20:51:32.000 53 7876.73 917.57 53938.39 88888.00 2018-02-22 20:51:33.000 53 7876.72 917.48 53938.37 88888.00 2018-02-22 20:51:34.000 53 7876.70 917.39 53938.35 88888.00 2018-02-22 20:51:35.000 53 7876.69 917.29 53938.33 88888.00 2018-02-22 20:51:36.000 53 7876.69 917.21 53938.31 88888.00 2018-02-22 20:51:37.000 53 7876.69 917.13 53938.29 88888.00 2018-02-22 20:51:38.000 53 7876.69 917.05 53938.26 88888.00 2018-02-22 20:51:39.000 53 7876.69 916.97 53938.23 88888.00 2018-02-22 20:51:40.000 53 7876.71 916.88 53938.21 88888.00 2018-02-22 20:51:41.000 53 7876.71 916.79 53938.18 88888.00 2018-02-22 20:51:42.000 53 7876.71 916.71 53938.14 88888.00 2018-02-22 20:51:43.000 53 7876.70 916.64 53938.12 88888.00 2018-02-22 20:51:44.000 53 7876.70 916.56 53938.11 88888.00 2018-02-22 20:51:45.000 53 7876.68 916.47 53938.08 88888.00 2018-02-22 20:51:46.000 53 7876.68 916.40 53938.05 88888.00 2018-02-22 20:51:47.000 53 7876.69 916.32 53938.04 88888.00 2018-02-22 20:51:48.000 53 7876.70 916.25 53938.01 88888.00 2018-02-22 20:51:49.000 53 7876.71 916.18 53937.98 88888.00 2018-02-22 20:51:50.000 53 7876.71 916.10 53937.95 88888.00 2018-02-22 20:51:51.000 53 7876.71 916.02 53937.92 88888.00 2018-02-22 20:51:52.000 53 7876.72 915.95 53937.91 88888.00 2018-02-22 20:51:53.000 53 7876.74 915.87 53937.90 88888.00 2018-02-22 20:51:54.000 53 7876.76 915.79 53937.88 88888.00 2018-02-22 20:51:55.000 53 7876.78 915.73 53937.84 88888.00 2018-02-22 20:51:56.000 53 7876.80 915.66 53937.82 88888.00 2018-02-22 20:51:57.000 53 7876.80 915.59 53937.80 88888.00 2018-02-22 20:51:58.000 53 7876.81 915.51 53937.77 88888.00 2018-02-22 20:51:59.000 53 7876.81 915.44 53937.73 88888.00 2018-02-22 20:52:00.000 53 7876.81 915.37 53937.70 88888.00 2018-02-22 20:52:01.000 53 7876.82 915.30 53937.68 88888.00 2018-02-22 20:52:02.000 53 7876.82 915.24 53937.64 88888.00 2018-02-22 20:52:03.000 53 7876.81 915.17 53937.60 88888.00 2018-02-22 20:52:04.000 53 7876.80 915.10 53937.57 88888.00 2018-02-22 20:52:05.000 53 7876.80 915.03 53937.53 88888.00 2018-02-22 20:52:06.000 53 7876.78 914.97 53937.48 88888.00 2018-02-22 20:52:07.000 53 7876.77 914.91 53937.44 88888.00 2018-02-22 20:52:08.000 53 7876.77 914.84 53937.40 88888.00 2018-02-22 20:52:09.000 53 7876.76 914.78 53937.36 88888.00 2018-02-22 20:52:10.000 53 7876.76 914.72 53937.32 88888.00 2018-02-22 20:52:11.000 53 7876.74 914.66 53937.29 88888.00 2018-02-22 20:52:12.000 53 7876.73 914.60 53937.25 88888.00 2018-02-22 20:52:13.000 53 7876.72 914.55 53937.22 88888.00 2018-02-22 20:52:14.000 53 7876.73 914.50 53937.18 88888.00 2018-02-22 20:52:15.000 53 7876.73 914.45 53937.15 88888.00 2018-02-22 20:52:16.000 53 7876.73 914.40 53937.13 88888.00 2018-02-22 20:52:17.000 53 7876.73 914.34 53937.09 88888.00 2018-02-22 20:52:18.000 53 7876.72 914.27 53937.04 88888.00 2018-02-22 20:52:19.000 53 7876.71 914.21 53937.01 88888.00 2018-02-22 20:52:20.000 53 7876.71 914.15 53936.98 88888.00 2018-02-22 20:52:21.000 53 7876.71 914.09 53936.94 88888.00 2018-02-22 20:52:22.000 53 7876.71 914.03 53936.91 88888.00 2018-02-22 20:52:23.000 53 7876.71 913.98 53936.88 88888.00 2018-02-22 20:52:24.000 53 7876.71 913.93 53936.84 88888.00 2018-02-22 20:52:25.000 53 7876.71 913.85 53936.81 88888.00 2018-02-22 20:52:26.000 53 7876.71 913.78 53936.77 88888.00 2018-02-22 20:52:27.000 53 7876.69 913.74 53936.74 88888.00 2018-02-22 20:52:28.000 53 7876.69 913.69 53936.71 88888.00 2018-02-22 20:52:29.000 53 7876.70 913.62 53936.68 88888.00 2018-02-22 20:52:30.000 53 7876.70 913.57 53936.63 88888.00 2018-02-22 20:52:31.000 53 7876.70 913.51 53936.57 88888.00 2018-02-22 20:52:32.000 53 7876.70 913.44 53936.54 88888.00 2018-02-22 20:52:33.000 53 7876.70 913.39 53936.52 88888.00 2018-02-22 20:52:34.000 53 7876.70 913.33 53936.49 88888.00 2018-02-22 20:52:35.000 53 7876.71 913.29 53936.46 88888.00 2018-02-22 20:52:36.000 53 7876.72 913.25 53936.43 88888.00 2018-02-22 20:52:37.000 53 7876.73 913.19 53936.41 88888.00 2018-02-22 20:52:38.000 53 7876.72 913.13 53936.38 88888.00 2018-02-22 20:52:39.000 53 7876.73 913.07 53936.34 88888.00 2018-02-22 20:52:40.000 53 7876.74 913.01 53936.30 88888.00 2018-02-22 20:52:41.000 53 7876.75 912.96 53936.27 88888.00 2018-02-22 20:52:42.000 53 7876.76 912.91 53936.23 88888.00 2018-02-22 20:52:43.000 53 7876.76 912.87 53936.20 88888.00 2018-02-22 20:52:44.000 53 7876.78 912.83 53936.17 88888.00 2018-02-22 20:52:45.000 53 7876.80 912.79 53936.13 88888.00 2018-02-22 20:52:46.000 53 7876.80 912.74 53936.09 88888.00 2018-02-22 20:52:47.000 53 7876.81 912.69 53936.07 88888.00 2018-02-22 20:52:48.000 53 7876.82 912.66 53936.03 88888.00 2018-02-22 20:52:49.000 53 7876.82 912.62 53935.98 88888.00 2018-02-22 20:52:50.000 53 7876.82 912.57 53935.94 88888.00 2018-02-22 20:52:51.000 53 7876.82 912.51 53935.91 88888.00 2018-02-22 20:52:52.000 53 7876.84 912.46 53935.88 88888.00 2018-02-22 20:52:53.000 53 7876.86 912.43 53935.84 88888.00 2018-02-22 20:52:54.000 53 7876.88 912.42 53935.81 88888.00 2018-02-22 20:52:55.000 53 7876.89 912.39 53935.78 88888.00 2018-02-22 20:52:56.000 53 7876.90 912.36 53935.75 88888.00 2018-02-22 20:52:57.000 53 7876.92 912.31 53935.72 88888.00 2018-02-22 20:52:58.000 53 7876.94 912.28 53935.69 88888.00 2018-02-22 20:52:59.000 53 7876.96 912.24 53935.66 88888.00 2018-02-22 20:53:00.000 53 7876.97 912.20 53935.63 88888.00 2018-02-22 20:53:01.000 53 7876.98 912.17 53935.61 88888.00 2018-02-22 20:53:02.000 53 7877.01 912.14 53935.57 88888.00 2018-02-22 20:53:03.000 53 7877.02 912.10 53935.55 88888.00 2018-02-22 20:53:04.000 53 7877.04 912.05 53935.53 88888.00 2018-02-22 20:53:05.000 53 7877.07 912.02 53935.50 88888.00 2018-02-22 20:53:06.000 53 7877.10 911.98 53935.48 88888.00 2018-02-22 20:53:07.000 53 7877.13 911.94 53935.47 88888.00 2018-02-22 20:53:08.000 53 7877.16 911.89 53935.46 88888.00 2018-02-22 20:53:09.000 53 7877.20 911.84 53935.44 88888.00 2018-02-22 20:53:10.000 53 7877.24 911.79 53935.43 88888.00 2018-02-22 20:53:11.000 53 7877.28 911.74 53935.42 88888.00 2018-02-22 20:53:12.000 53 7877.31 911.69 53935.40 88888.00 2018-02-22 20:53:13.000 53 7877.34 911.64 53935.37 88888.00 2018-02-22 20:53:14.000 53 7877.37 911.59 53935.35 88888.00 2018-02-22 20:53:15.000 53 7877.40 911.52 53935.36 88888.00 2018-02-22 20:53:16.000 53 7877.44 911.46 53935.34 88888.00 2018-02-22 20:53:17.000 53 7877.47 911.42 53935.33 88888.00 2018-02-22 20:53:18.000 53 7877.51 911.37 53935.33 88888.00 2018-02-22 20:53:19.000 53 7877.55 911.32 53935.30 88888.00 2018-02-22 20:53:20.000 53 7877.58 911.26 53935.29 88888.00 2018-02-22 20:53:21.000 53 7877.62 911.22 53935.30 88888.00 2018-02-22 20:53:22.000 53 7877.67 911.18 53935.28 88888.00 2018-02-22 20:53:23.000 53 7877.70 911.14 53935.26 88888.00 2018-02-22 20:53:24.000 53 7877.74 911.11 53935.25 88888.00 2018-02-22 20:53:25.000 53 7877.77 911.08 53935.24 88888.00 2018-02-22 20:53:26.000 53 7877.81 911.05 53935.23 88888.00 2018-02-22 20:53:27.000 53 7877.86 911.01 53935.22 88888.00 2018-02-22 20:53:28.000 53 7877.90 910.97 53935.21 88888.00 2018-02-22 20:53:29.000 53 7877.94 910.93 53935.19 88888.00 2018-02-22 20:53:30.000 53 7877.99 910.91 53935.17 88888.00 2018-02-22 20:53:31.000 53 7878.04 910.89 53935.16 88888.00 2018-02-22 20:53:32.000 53 7878.08 910.86 53935.14 88888.00 2018-02-22 20:53:33.000 53 7878.12 910.82 53935.14 88888.00 2018-02-22 20:53:34.000 53 7878.16 910.80 53935.14 88888.00 2018-02-22 20:53:35.000 53 7878.20 910.79 53935.13 88888.00 2018-02-22 20:53:36.000 53 7878.25 910.75 53935.12 88888.00 2018-02-22 20:53:37.000 53 7878.28 910.71 53935.12 88888.00 2018-02-22 20:53:38.000 53 7878.33 910.67 53935.11 88888.00 2018-02-22 20:53:39.000 53 7878.38 910.64 53935.11 88888.00 2018-02-22 20:53:40.000 53 7878.43 910.62 53935.10 88888.00 2018-02-22 20:53:41.000 53 7878.48 910.59 53935.10 88888.00 2018-02-22 20:53:42.000 53 7878.51 910.54 53935.11 88888.00 2018-02-22 20:53:43.000 53 7878.54 910.49 53935.11 88888.00 2018-02-22 20:53:44.000 53 7878.59 910.44 53935.10 88888.00 2018-02-22 20:53:45.000 53 7878.65 910.40 53935.11 88888.00 2018-02-22 20:53:46.000 53 7878.70 910.37 53935.12 88888.00 2018-02-22 20:53:47.000 53 7878.75 910.34 53935.13 88888.00 2018-02-22 20:53:48.000 53 7878.80 910.30 53935.14 88888.00 2018-02-22 20:53:49.000 53 7878.85 910.25 53935.13 88888.00 2018-02-22 20:53:50.000 53 7878.90 910.22 53935.14 88888.00 2018-02-22 20:53:51.000 53 7878.96 910.17 53935.15 88888.00 2018-02-22 20:53:52.000 53 7879.01 910.14 53935.15 88888.00 2018-02-22 20:53:53.000 53 7879.06 910.11 53935.16 88888.00 2018-02-22 20:53:54.000 53 7879.11 910.08 53935.18 88888.00 2018-02-22 20:53:55.000 53 7879.16 910.04 53935.18 88888.00 2018-02-22 20:53:56.000 53 7879.21 910.01 53935.19 88888.00 2018-02-22 20:53:57.000 53 7879.26 909.98 53935.19 88888.00 2018-02-22 20:53:58.000 53 7879.30 909.94 53935.19 88888.00 2018-02-22 20:53:59.000 53 7879.35 909.92 53935.19 88888.00 2018-02-22 20:54:00.000 53 7879.39 909.90 53935.21 88888.00 2018-02-22 20:54:01.000 53 7879.44 909.86 53935.21 88888.00 2018-02-22 20:54:02.000 53 7879.48 909.84 53935.21 88888.00 2018-02-22 20:54:03.000 53 7879.53 909.84 53935.20 88888.00 2018-02-22 20:54:04.000 53 7879.58 909.82 53935.20 88888.00 2018-02-22 20:54:05.000 53 7879.61 909.79 53935.21 88888.00 2018-02-22 20:54:06.000 53 7879.65 909.77 53935.21 88888.00 2018-02-22 20:54:07.000 53 7879.70 909.77 53935.21 88888.00 2018-02-22 20:54:08.000 53 7879.75 909.76 53935.21 88888.00 2018-02-22 20:54:09.000 53 7879.79 909.75 53935.21 88888.00 2018-02-22 20:54:10.000 53 7879.83 909.75 53935.20 88888.00 2018-02-22 20:54:11.000 53 7879.87 909.76 53935.21 88888.00 2018-02-22 20:54:12.000 53 7879.93 909.75 53935.23 88888.00 2018-02-22 20:54:13.000 53 7879.99 909.75 53935.24 88888.00 2018-02-22 20:54:14.000 53 7880.04 909.76 53935.25 88888.00 2018-02-22 20:54:15.000 53 7880.09 909.79 53935.25 88888.00 2018-02-22 20:54:16.000 53 7880.15 909.81 53935.26 88888.00 2018-02-22 20:54:17.000 53 7880.19 909.81 53935.27 88888.00 2018-02-22 20:54:18.000 53 7880.24 909.80 53935.27 88888.00 2018-02-22 20:54:19.000 53 7880.29 909.82 53935.28 88888.00 2018-02-22 20:54:20.000 53 7880.36 909.85 53935.29 88888.00 2018-02-22 20:54:21.000 53 7880.42 909.87 53935.31 88888.00 2018-02-22 20:54:22.000 53 7880.47 909.89 53935.32 88888.00 2018-02-22 20:54:23.000 53 7880.53 909.91 53935.35 88888.00 2018-02-22 20:54:24.000 53 7880.58 909.92 53935.38 88888.00 2018-02-22 20:54:25.000 53 7880.64 909.93 53935.38 88888.00 2018-02-22 20:54:26.000 53 7880.70 909.93 53935.39 88888.00 2018-02-22 20:54:27.000 53 7880.76 909.94 53935.41 88888.00 2018-02-22 20:54:28.000 53 7880.82 909.95 53935.44 88888.00 2018-02-22 20:54:29.000 53 7880.88 909.98 53935.46 88888.00 2018-02-22 20:54:30.000 53 7880.94 910.01 53935.48 88888.00 2018-02-22 20:54:31.000 53 7880.99 910.01 53935.50 88888.00 2018-02-22 20:54:32.000 53 7881.04 910.02 53935.52 88888.00 2018-02-22 20:54:33.000 53 7881.09 910.02 53935.54 88888.00 2018-02-22 20:54:34.000 53 7881.14 910.02 53935.56 88888.00 2018-02-22 20:54:35.000 53 7881.20 910.02 53935.58 88888.00 2018-02-22 20:54:36.000 53 7881.26 910.02 53935.60 88888.00 2018-02-22 20:54:37.000 53 7881.30 910.02 53935.62 88888.00 2018-02-22 20:54:38.000 53 7881.35 910.02 53935.65 88888.00 2018-02-22 20:54:39.000 53 7881.40 910.02 53935.67 88888.00 2018-02-22 20:54:40.000 53 7881.45 910.03 53935.70 88888.00 2018-02-22 20:54:41.000 53 7881.49 910.04 53935.72 88888.00 2018-02-22 20:54:42.000 53 7881.54 910.04 53935.73 88888.00 2018-02-22 20:54:43.000 53 7881.58 910.05 53935.75 88888.00 2018-02-22 20:54:44.000 53 7881.62 910.05 53935.77 88888.00 2018-02-22 20:54:45.000 53 7881.65 910.05 53935.79 88888.00 2018-02-22 20:54:46.000 53 7881.68 910.06 53935.80 88888.00 2018-02-22 20:54:47.000 53 7881.72 910.06 53935.81 88888.00 2018-02-22 20:54:48.000 53 7881.75 910.05 53935.83 88888.00 2018-02-22 20:54:49.000 53 7881.76 910.05 53935.86 88888.00 2018-02-22 20:54:50.000 53 7881.79 910.06 53935.88 88888.00 2018-02-22 20:54:51.000 53 7881.83 910.06 53935.89 88888.00 2018-02-22 20:54:52.000 53 7881.85 910.05 53935.89 88888.00 2018-02-22 20:54:53.000 53 7881.88 910.05 53935.90 88888.00 2018-02-22 20:54:54.000 53 7881.92 910.05 53935.92 88888.00 2018-02-22 20:54:55.000 53 7881.95 910.05 53935.94 88888.00 2018-02-22 20:54:56.000 53 7881.97 910.06 53935.96 88888.00 2018-02-22 20:54:57.000 53 7882.00 910.07 53935.98 88888.00 2018-02-22 20:54:58.000 53 7882.04 910.07 53936.02 88888.00 2018-02-22 20:54:59.000 53 7882.09 910.07 53936.05 88888.00 2018-02-22 20:55:00.000 53 7882.12 910.09 53936.08 88888.00 2018-02-22 20:55:01.000 53 7882.15 910.10 53936.11 88888.00 2018-02-22 20:55:02.000 53 7882.18 910.10 53936.12 88888.00 2018-02-22 20:55:03.000 53 7882.21 910.10 53936.15 88888.00 2018-02-22 20:55:04.000 53 7882.23 910.10 53936.15 88888.00 2018-02-22 20:55:05.000 53 7882.25 910.11 53936.16 88888.00 2018-02-22 20:55:06.000 53 7882.27 910.12 53936.18 88888.00 2018-02-22 20:55:07.000 53 7882.29 910.12 53936.22 88888.00 2018-02-22 20:55:08.000 53 7882.30 910.09 53936.25 88888.00 2018-02-22 20:55:09.000 53 7882.32 910.08 53936.27 88888.00 2018-02-22 20:55:10.000 53 7882.35 910.08 53936.29 88888.00 2018-02-22 20:55:11.000 53 7882.36 910.07 53936.32 88888.00 2018-02-22 20:55:12.000 53 7882.37 910.04 53936.34 88888.00 2018-02-22 20:55:13.000 53 7882.39 910.03 53936.35 88888.00 2018-02-22 20:55:14.000 53 7882.40 910.02 53936.38 88888.00 2018-02-22 20:55:15.000 53 7882.42 910.01 53936.41 88888.00 2018-02-22 20:55:16.000 53 7882.44 910.00 53936.44 88888.00 2018-02-22 20:55:17.000 53 7882.47 910.00 53936.48 88888.00 2018-02-22 20:55:18.000 53 7882.50 910.01 53936.51 88888.00 2018-02-22 20:55:19.000 53 7882.52 910.00 53936.53 88888.00 2018-02-22 20:55:20.000 53 7882.52 909.98 53936.54 88888.00 2018-02-22 20:55:21.000 53 7882.52 909.97 53936.55 88888.00 2018-02-22 20:55:22.000 53 7882.54 909.97 53936.58 88888.00 2018-02-22 20:55:23.000 53 7882.56 909.96 53936.62 88888.00 2018-02-22 20:55:24.000 53 7882.58 909.95 53936.65 88888.00 2018-02-22 20:55:25.000 53 7882.59 909.96 53936.70 88888.00 2018-02-22 20:55:26.000 53 7882.60 909.97 53936.72 88888.00 2018-02-22 20:55:27.000 53 7882.61 909.95 53936.73 88888.00 2018-02-22 20:55:28.000 53 7882.62 909.93 53936.74 88888.00 2018-02-22 20:55:29.000 53 7882.62 909.92 53936.75 88888.00 2018-02-22 20:55:30.000 53 7882.62 909.91 53936.77 88888.00 2018-02-22 20:55:31.000 53 7882.63 909.91 53936.80 88888.00 2018-02-22 20:55:32.000 53 7882.64 909.91 53936.84 88888.00 2018-02-22 20:55:33.000 53 7882.64 909.90 53936.86 88888.00 2018-02-22 20:55:34.000 53 7882.63 909.89 53936.89 88888.00 2018-02-22 20:55:35.000 53 7882.62 909.88 53936.91 88888.00 2018-02-22 20:55:36.000 53 7882.61 909.87 53936.93 88888.00 2018-02-22 20:55:37.000 53 7882.60 909.85 53936.93 88888.00 2018-02-22 20:55:38.000 53 7882.59 909.85 53936.93 88888.00 2018-02-22 20:55:39.000 53 7882.58 909.84 53936.96 88888.00 2018-02-22 20:55:40.000 53 7882.56 909.82 53936.98 88888.00 2018-02-22 20:55:41.000 53 7882.53 909.80 53937.00 88888.00 2018-02-22 20:55:42.000 53 7882.50 909.78 53937.00 88888.00 2018-02-22 20:55:43.000 53 7882.47 909.78 53936.99 88888.00 2018-02-22 20:55:44.000 53 7882.43 909.77 53937.00 88888.00 2018-02-22 20:55:45.000 53 7882.40 909.74 53937.00 88888.00 2018-02-22 20:55:46.000 53 7882.35 909.72 53936.98 88888.00 2018-02-22 20:55:47.000 53 7882.30 909.70 53936.97 88888.00 2018-02-22 20:55:48.000 53 7882.26 909.68 53936.97 88888.00 2018-02-22 20:55:49.000 53 7882.22 909.67 53936.98 88888.00 2018-02-22 20:55:50.000 53 7882.17 909.67 53936.96 88888.00 2018-02-22 20:55:51.000 53 7882.11 909.65 53936.95 88888.00 2018-02-22 20:55:52.000 53 7882.05 909.63 53936.95 88888.00 2018-02-22 20:55:53.000 53 7881.99 909.63 53936.94 88888.00 2018-02-22 20:55:54.000 53 7881.95 909.64 53936.93 88888.00 2018-02-22 20:55:55.000 53 7881.90 909.64 53936.92 88888.00 2018-02-22 20:55:56.000 53 7881.83 909.63 53936.90 88888.00 2018-02-22 20:55:57.000 53 7881.75 909.63 53936.87 88888.00 2018-02-22 20:55:58.000 53 7881.68 909.63 53936.86 88888.00 2018-02-22 20:55:59.000 53 7881.61 909.63 53936.84 88888.00 2018-02-22 20:56:00.000 53 7881.56 909.63 53936.82 88888.00 2018-02-22 20:56:01.000 53 7881.48 909.62 53936.78 88888.00 2018-02-22 20:56:02.000 53 7881.38 909.60 53936.76 88888.00 2018-02-22 20:56:03.000 53 7881.30 909.61 53936.74 88888.00 2018-02-22 20:56:04.000 53 7881.24 909.61 53936.71 88888.00 2018-02-22 20:56:05.000 53 7881.16 909.59 53936.70 88888.00 2018-02-22 20:56:06.000 53 7881.08 909.58 53936.67 88888.00 2018-02-22 20:56:07.000 53 7881.00 909.56 53936.65 88888.00 2018-02-22 20:56:08.000 53 7880.93 909.54 53936.64 88888.00 2018-02-22 20:56:09.000 53 7880.85 909.53 53936.61 88888.00 2018-02-22 20:56:10.000 53 7880.77 909.52 53936.58 88888.00 2018-02-22 20:56:11.000 53 7880.69 909.50 53936.56 88888.00 2018-02-22 20:56:12.000 53 7880.60 909.48 53936.54 88888.00 2018-02-22 20:56:13.000 53 7880.52 909.46 53936.51 88888.00 2018-02-22 20:56:14.000 53 7880.44 909.45 53936.47 88888.00 2018-02-22 20:56:15.000 53 7880.35 909.42 53936.44 88888.00 2018-02-22 20:56:16.000 53 7880.27 909.40 53936.41 88888.00 2018-02-22 20:56:17.000 53 7880.19 909.37 53936.39 88888.00 2018-02-22 20:56:18.000 53 7880.11 909.35 53936.36 88888.00 2018-02-22 20:56:19.000 53 7880.02 909.34 53936.31 88888.00 2018-02-22 20:56:20.000 53 7879.94 909.32 53936.28 88888.00 2018-02-22 20:56:21.000 53 7879.86 909.30 53936.25 88888.00 2018-02-22 20:56:22.000 53 7879.76 909.28 53936.22 88888.00 2018-02-22 20:56:23.000 53 7879.67 909.25 53936.20 88888.00 2018-02-22 20:56:24.000 53 7879.59 909.23 53936.18 88888.00 2018-02-22 20:56:25.000 53 7879.50 909.21 53936.15 88888.00 2018-02-22 20:56:26.000 53 7879.40 909.19 53936.12 88888.00 2018-02-22 20:56:27.000 53 7879.32 909.14 53936.09 88888.00 2018-02-22 20:56:28.000 53 7879.25 909.09 53936.07 88888.00 2018-02-22 20:56:29.000 53 7879.18 909.07 53936.05 88888.00 2018-02-22 20:56:30.000 53 7879.11 909.05 53936.04 88888.00 2018-02-22 20:56:31.000 53 7879.03 909.02 53936.03 88888.00 2018-02-22 20:56:32.000 53 7878.96 908.98 53936.01 88888.00 2018-02-22 20:56:33.000 53 7878.89 908.95 53935.98 88888.00 2018-02-22 20:56:34.000 53 7878.81 908.91 53935.96 88888.00 2018-02-22 20:56:35.000 53 7878.74 908.86 53935.95 88888.00 2018-02-22 20:56:36.000 53 7878.69 908.81 53935.94 88888.00 2018-02-22 20:56:37.000 53 7878.63 908.76 53935.93 88888.00 2018-02-22 20:56:38.000 53 7878.56 908.70 53935.90 88888.00 2018-02-22 20:56:39.000 53 7878.48 908.66 53935.87 88888.00 2018-02-22 20:56:40.000 53 7878.42 908.61 53935.86 88888.00 2018-02-22 20:56:41.000 53 7878.36 908.55 53935.85 88888.00 2018-02-22 20:56:42.000 53 7878.29 908.49 53935.84 88888.00 2018-02-22 20:56:43.000 53 7878.23 908.45 53935.84 88888.00 2018-02-22 20:56:44.000 53 7878.18 908.39 53935.83 88888.00 2018-02-22 20:56:45.000 53 7878.12 908.31 53935.80 88888.00 2018-02-22 20:56:46.000 53 7878.05 908.24 53935.79 88888.00 2018-02-22 20:56:47.000 53 7877.98 908.17 53935.78 88888.00 2018-02-22 20:56:48.000 53 7877.92 908.10 53935.76 88888.00 2018-02-22 20:56:49.000 53 7877.86 908.02 53935.75 88888.00 2018-02-22 20:56:50.000 53 7877.80 907.94 53935.74 88888.00 2018-02-22 20:56:51.000 53 7877.74 907.87 53935.71 88888.00 2018-02-22 20:56:52.000 53 7877.66 907.79 53935.68 88888.00 2018-02-22 20:56:53.000 53 7877.58 907.72 53935.66 88888.00 2018-02-22 20:56:54.000 53 7877.51 907.65 53935.64 88888.00 2018-02-22 20:56:55.000 53 7877.45 907.58 53935.61 88888.00 2018-02-22 20:56:56.000 53 7877.38 907.51 53935.59 88888.00 2018-02-22 20:56:57.000 53 7877.32 907.44 53935.58 88888.00 2018-02-22 20:56:58.000 53 7877.26 907.36 53935.57 88888.00 2018-02-22 20:56:59.000 53 7877.19 907.28 53935.54 88888.00 2018-02-22 20:57:00.000 53 7877.12 907.21 53935.51 88888.00 2018-02-22 20:57:01.000 53 7877.05 907.13 53935.47 88888.00 2018-02-22 20:57:02.000 53 7876.98 907.05 53935.44 88888.00 2018-02-22 20:57:03.000 53 7876.92 906.97 53935.42 88888.00 2018-02-22 20:57:04.000 53 7876.85 906.91 53935.40 88888.00 2018-02-22 20:57:05.000 53 7876.78 906.84 53935.37 88888.00 2018-02-22 20:57:06.000 53 7876.71 906.77 53935.34 88888.00 2018-02-22 20:57:07.000 53 7876.65 906.69 53935.30 88888.00 2018-02-22 20:57:08.000 53 7876.60 906.62 53935.29 88888.00 2018-02-22 20:57:09.000 53 7876.54 906.56 53935.26 88888.00 2018-02-22 20:57:10.000 53 7876.47 906.49 53935.21 88888.00 2018-02-22 20:57:11.000 53 7876.39 906.43 53935.17 88888.00 2018-02-22 20:57:12.000 53 7876.33 906.36 53935.14 88888.00 2018-02-22 20:57:13.000 53 7876.27 906.28 53935.10 88888.00 2018-02-22 20:57:14.000 53 7876.21 906.21 53935.07 88888.00 2018-02-22 20:57:15.000 53 7876.14 906.14 53935.03 88888.00 2018-02-22 20:57:16.000 53 7876.07 906.07 53934.98 88888.00 2018-02-22 20:57:17.000 53 7876.00 906.00 53934.95 88888.00 2018-02-22 20:57:18.000 53 7875.95 905.94 53934.91 88888.00 2018-02-22 20:57:19.000 53 7875.89 905.88 53934.88 88888.00 2018-02-22 20:57:20.000 53 7875.81 905.81 53934.84 88888.00 2018-02-22 20:57:21.000 53 7875.74 905.74 53934.79 88888.00 2018-02-22 20:57:22.000 53 7875.66 905.68 53934.73 88888.00 2018-02-22 20:57:23.000 53 7875.58 905.62 53934.70 88888.00 2018-02-22 20:57:24.000 53 7875.51 905.56 53934.65 88888.00 2018-02-22 20:57:25.000 53 7875.44 905.51 53934.60 88888.00 2018-02-22 20:57:26.000 53 7875.37 905.45 53934.55 88888.00 2018-02-22 20:57:27.000 53 7875.30 905.39 53934.52 88888.00 2018-02-22 20:57:28.000 53 7875.24 905.34 53934.47 88888.00 2018-02-22 20:57:29.000 53 7875.17 905.29 53934.42 88888.00 2018-02-22 20:57:30.000 53 7875.10 905.24 53934.38 88888.00 2018-02-22 20:57:31.000 53 7875.03 905.20 53934.32 88888.00 2018-02-22 20:57:32.000 53 7874.96 905.16 53934.27 88888.00 2018-02-22 20:57:33.000 53 7874.89 905.11 53934.22 88888.00 2018-02-22 20:57:34.000 53 7874.82 905.07 53934.18 88888.00 2018-02-22 20:57:35.000 53 7874.75 905.03 53934.13 88888.00 2018-02-22 20:57:36.000 53 7874.67 904.98 53934.08 88888.00 2018-02-22 20:57:37.000 53 7874.61 904.95 53934.01 88888.00 2018-02-22 20:57:38.000 53 7874.55 904.93 53933.95 88888.00 2018-02-22 20:57:39.000 53 7874.48 904.90 53933.89 88888.00 2018-02-22 20:57:40.000 53 7874.40 904.87 53933.84 88888.00 2018-02-22 20:57:41.000 53 7874.32 904.83 53933.79 88888.00 2018-02-22 20:57:42.000 53 7874.24 904.80 53933.73 88888.00 2018-02-22 20:57:43.000 53 7874.16 904.76 53933.67 88888.00 2018-02-22 20:57:44.000 53 7874.08 904.73 53933.61 88888.00 2018-02-22 20:57:45.000 53 7874.02 904.70 53933.55 88888.00 2018-02-22 20:57:46.000 53 7873.95 904.65 53933.48 88888.00 2018-02-22 20:57:47.000 53 7873.86 904.61 53933.41 88888.00 2018-02-22 20:57:48.000 53 7873.78 904.59 53933.36 88888.00 2018-02-22 20:57:49.000 53 7873.69 904.55 53933.29 88888.00 2018-02-22 20:57:50.000 53 7873.59 904.51 53933.21 88888.00 2018-02-22 20:57:51.000 53 7873.50 904.48 53933.14 88888.00 2018-02-22 20:57:52.000 53 7873.42 904.46 53933.07 88888.00 2018-02-22 20:57:53.000 53 7873.33 904.42 53932.98 88888.00 2018-02-22 20:57:54.000 53 7873.23 904.38 53932.91 88888.00 2018-02-22 20:57:55.000 53 7873.14 904.34 53932.84 88888.00 2018-02-22 20:57:56.000 53 7873.04 904.30 53932.77 88888.00 2018-02-22 20:57:57.000 53 7872.95 904.27 53932.70 88888.00 2018-02-22 20:57:58.000 53 7872.86 904.24 53932.63 88888.00 2018-02-22 20:57:59.000 53 7872.75 904.21 53932.55 88888.00 2018-02-22 20:58:00.000 53 7872.64 904.17 53932.48 88888.00 2018-02-22 20:58:01.000 53 7872.53 904.14 53932.40 88888.00 2018-02-22 20:58:02.000 53 7872.43 904.10 53932.32 88888.00 2018-02-22 20:58:03.000 53 7872.33 904.05 53932.25 88888.00 2018-02-22 20:58:04.000 53 7872.22 904.01 53932.18 88888.00 2018-02-22 20:58:05.000 53 7872.14 903.99 53932.11 88888.00 2018-02-22 20:58:06.000 53 7872.05 903.97 53932.04 88888.00 2018-02-22 20:58:07.000 53 7871.96 903.94 53931.96 88888.00 2018-02-22 20:58:08.000 53 7871.87 903.91 53931.88 88888.00 2018-02-22 20:58:09.000 53 7871.77 903.87 53931.80 88888.00 2018-02-22 20:58:10.000 53 7871.68 903.84 53931.73 88888.00 2018-02-22 20:58:11.000 53 7871.59 903.81 53931.67 88888.00 2018-02-22 20:58:12.000 53 7871.50 903.79 53931.60 88888.00 2018-02-22 20:58:13.000 53 7871.42 903.76 53931.53 88888.00 2018-02-22 20:58:14.000 53 7871.34 903.73 53931.46 88888.00 2018-02-22 20:58:15.000 53 7871.26 903.69 53931.41 88888.00 2018-02-22 20:58:16.000 53 7871.17 903.64 53931.34 88888.00 2018-02-22 20:58:17.000 53 7871.09 903.60 53931.28 88888.00 2018-02-22 20:58:18.000 53 7871.01 903.56 53931.21 88888.00 2018-02-22 20:58:19.000 53 7870.93 903.53 53931.16 88888.00 2018-02-22 20:58:20.000 53 7870.85 903.49 53931.10 88888.00 2018-02-22 20:58:21.000 53 7870.79 903.44 53931.05 88888.00 2018-02-22 20:58:22.000 53 7870.73 903.39 53930.99 88888.00 2018-02-22 20:58:23.000 53 7870.66 903.34 53930.92 88888.00 2018-02-22 20:58:24.000 53 7870.58 903.29 53930.86 88888.00 2018-02-22 20:58:25.000 53 7870.50 903.24 53930.81 88888.00 2018-02-22 20:58:26.000 53 7870.43 903.19 53930.75 88888.00 2018-02-22 20:58:27.000 53 7870.37 903.15 53930.71 88888.00 2018-02-22 20:58:28.000 53 7870.30 903.10 53930.66 88888.00 2018-02-22 20:58:29.000 53 7870.23 903.05 53930.61 88888.00 2018-02-22 20:58:30.000 53 7870.16 903.01 53930.55 88888.00 2018-02-22 20:58:31.000 53 7870.09 902.96 53930.48 88888.00 2018-02-22 20:58:32.000 53 7870.01 902.91 53930.42 88888.00 2018-02-22 20:58:33.000 53 7869.93 902.88 53930.36 88888.00 2018-02-22 20:58:34.000 53 7869.86 902.84 53930.31 88888.00 2018-02-22 20:58:35.000 53 7869.78 902.79 53930.25 88888.00 2018-02-22 20:58:36.000 53 7869.71 902.74 53930.18 88888.00 2018-02-22 20:58:37.000 53 7869.63 902.69 53930.11 88888.00 2018-02-22 20:58:38.000 53 7869.55 902.64 53930.05 88888.00 2018-02-22 20:58:39.000 53 7869.48 902.59 53930.00 88888.00 2018-02-22 20:58:40.000 53 7869.40 902.54 53929.95 88888.00 2018-02-22 20:58:41.000 53 7869.32 902.49 53929.90 88888.00 2018-02-22 20:58:42.000 53 7869.25 902.43 53929.84 88888.00 2018-02-22 20:58:43.000 53 7869.19 902.39 53929.79 88888.00 2018-02-22 20:58:44.000 53 7869.12 902.34 53929.75 88888.00 2018-02-22 20:58:45.000 53 7869.04 902.28 53929.70 88888.00 2018-02-22 20:58:46.000 53 7868.97 902.23 53929.64 88888.00 2018-02-22 20:58:47.000 53 7868.90 902.18 53929.58 88888.00 2018-02-22 20:58:48.000 53 7868.83 902.14 53929.53 88888.00 2018-02-22 20:58:49.000 53 7868.77 902.09 53929.48 88888.00 2018-02-22 20:58:50.000 53 7868.69 902.04 53929.42 88888.00 2018-02-22 20:58:51.000 53 7868.63 901.99 53929.37 88888.00 2018-02-22 20:58:52.000 53 7868.56 901.94 53929.33 88888.00 2018-02-22 20:58:53.000 53 7868.50 901.91 53929.27 88888.00 2018-02-22 20:58:54.000 53 7868.43 901.87 53929.23 88888.00 2018-02-22 20:58:55.000 53 7868.38 901.81 53929.20 88888.00 2018-02-22 20:58:56.000 53 7868.33 901.77 53929.15 88888.00 2018-02-22 20:58:57.000 53 7868.28 901.75 53929.10 88888.00 2018-02-22 20:58:58.000 53 7868.23 901.71 53929.06 88888.00 2018-02-22 20:58:59.000 53 7868.18 901.66 53929.02 88888.00 2018-02-22 20:59:00.000 53 7868.14 901.63 53928.98 88888.00 2018-02-22 20:59:01.000 53 7868.10 901.60 53928.96 88888.00 2018-02-22 20:59:02.000 53 7868.07 901.57 53928.95 88888.00 2018-02-22 20:59:03.000 53 7868.03 901.52 53928.92 88888.00 2018-02-22 20:59:04.000 53 7868.00 901.49 53928.89 88888.00 2018-02-22 20:59:05.000 53 7867.98 901.46 53928.87 88888.00 2018-02-22 20:59:06.000 53 7867.95 901.43 53928.84 88888.00 2018-02-22 20:59:07.000 53 7867.92 901.39 53928.83 88888.00 2018-02-22 20:59:08.000 53 7867.89 901.34 53928.81 88888.00 2018-02-22 20:59:09.000 53 7867.87 901.30 53928.79 88888.00 2018-02-22 20:59:10.000 53 7867.84 901.27 53928.76 88888.00 2018-02-22 20:59:11.000 53 7867.81 901.24 53928.73 88888.00 2018-02-22 20:59:12.000 53 7867.78 901.21 53928.71 88888.00 2018-02-22 20:59:13.000 53 7867.75 901.19 53928.69 88888.00 2018-02-22 20:59:14.000 53 7867.75 901.17 53928.66 88888.00 2018-02-22 20:59:15.000 53 7867.74 901.15 53928.64 88888.00 2018-02-22 20:59:16.000 53 7867.72 901.12 53928.61 88888.00 2018-02-22 20:59:17.000 53 7867.68 901.09 53928.60 88888.00 2018-02-22 20:59:18.000 53 7867.67 901.05 53928.58 88888.00 2018-02-22 20:59:19.000 53 7867.66 901.03 53928.55 88888.00 2018-02-22 20:59:20.000 53 7867.63 901.01 53928.55 88888.00 2018-02-22 20:59:21.000 53 7867.60 900.99 53928.53 88888.00 2018-02-22 20:59:22.000 53 7867.58 900.97 53928.50 88888.00 2018-02-22 20:59:23.000 53 7867.56 900.95 53928.48 88888.00 2018-02-22 20:59:24.000 53 7867.56 900.95 53928.45 88888.00 2018-02-22 20:59:25.000 53 7867.55 900.94 53928.45 88888.00 2018-02-22 20:59:26.000 53 7867.54 900.92 53928.44 88888.00 2018-02-22 20:59:27.000 53 7867.52 900.91 53928.42 88888.00 2018-02-22 20:59:28.000 53 7867.50 900.89 53928.39 88888.00 2018-02-22 20:59:29.000 53 7867.48 900.89 53928.36 88888.00 2018-02-22 20:59:30.000 53 7867.46 900.88 53928.33 88888.00 2018-02-22 20:59:31.000 53 7867.45 900.87 53928.31 88888.00 2018-02-22 20:59:32.000 53 7867.45 900.86 53928.30 88888.00 2018-02-22 20:59:33.000 53 7867.43 900.85 53928.29 88888.00 2018-02-22 20:59:34.000 53 7867.42 900.85 53928.26 88888.00 2018-02-22 20:59:35.000 53 7867.41 900.86 53928.23 88888.00 2018-02-22 20:59:36.000 53 7867.39 900.86 53928.22 88888.00 2018-02-22 20:59:37.000 53 7867.36 900.84 53928.20 88888.00 2018-02-22 20:59:38.000 53 7867.36 900.84 53928.18 88888.00 2018-02-22 20:59:39.000 53 7867.36 900.84 53928.17 88888.00 2018-02-22 20:59:40.000 53 7867.36 900.84 53928.16 88888.00 2018-02-22 20:59:41.000 53 7867.36 900.83 53928.14 88888.00 2018-02-22 20:59:42.000 53 7867.34 900.83 53928.12 88888.00 2018-02-22 20:59:43.000 53 7867.32 900.83 53928.11 88888.00 2018-02-22 20:59:44.000 53 7867.31 900.85 53928.10 88888.00 2018-02-22 20:59:45.000 53 7867.31 900.85 53928.10 88888.00 2018-02-22 20:59:46.000 53 7867.31 900.86 53928.08 88888.00 2018-02-22 20:59:47.000 53 7867.30 900.85 53928.07 88888.00 2018-02-22 20:59:48.000 53 7867.29 900.84 53928.07 88888.00 2018-02-22 20:59:49.000 53 7867.28 900.82 53928.05 88888.00 2018-02-22 20:59:50.000 53 7867.26 900.81 53928.04 88888.00 2018-02-22 20:59:51.000 53 7867.25 900.80 53928.02 88888.00 2018-02-22 20:59:52.000 53 7867.24 900.79 53928.00 88888.00 2018-02-22 20:59:53.000 53 7867.24 900.79 53928.00 88888.00 2018-02-22 20:59:54.000 53 7867.23 900.80 53927.99 88888.00 2018-02-22 20:59:55.000 53 7867.22 900.79 53927.99 88888.00 2018-02-22 20:59:56.000 53 7867.20 900.80 53927.97 88888.00 2018-02-22 20:59:57.000 53 7867.19 900.79 53927.95 88888.00 2018-02-22 20:59:58.000 53 7867.18 900.77 53927.94 88888.00 2018-02-22 20:59:59.000 53 7867.17 900.77 53927.93 88888.00 2018-02-22 21:00:00.000 53 7867.17 900.77 53927.92 88888.00 2018-02-22 21:00:01.000 53 7867.16 900.78 53927.92 88888.00 2018-02-22 21:00:02.000 53 7867.15 900.77 53927.91 88888.00 2018-02-22 21:00:03.000 53 7867.13 900.76 53927.90 88888.00 2018-02-22 21:00:04.000 53 7867.12 900.76 53927.89 88888.00 2018-02-22 21:00:05.000 53 7867.12 900.74 53927.88 88888.00 2018-02-22 21:00:06.000 53 7867.10 900.72 53927.87 88888.00 2018-02-22 21:00:07.000 53 7867.09 900.72 53927.86 88888.00 2018-02-22 21:00:08.000 53 7867.09 900.72 53927.86 88888.00 2018-02-22 21:00:09.000 53 7867.08 900.72 53927.86 88888.00 2018-02-22 21:00:10.000 53 7867.08 900.71 53927.86 88888.00 2018-02-22 21:00:11.000 53 7867.07 900.69 53927.87 88888.00 2018-02-22 21:00:12.000 53 7867.06 900.68 53927.87 88888.00 2018-02-22 21:00:13.000 53 7867.08 900.66 53927.86 88888.00 2018-02-22 21:00:14.000 53 7867.10 900.65 53927.87 88888.00 2018-02-22 21:00:15.000 53 7867.11 900.65 53927.87 88888.00 2018-02-22 21:00:16.000 53 7867.12 900.63 53927.87 88888.00 2018-02-22 21:00:17.000 53 7867.14 900.62 53927.89 88888.00 2018-02-22 21:00:18.000 53 7867.16 900.62 53927.89 88888.00 2018-02-22 21:00:19.000 53 7867.17 900.62 53927.91 88888.00 2018-02-22 21:00:20.000 53 7867.18 900.62 53927.92 88888.00 2018-02-22 21:00:21.000 53 7867.20 900.62 53927.92 88888.00 2018-02-22 21:00:22.000 53 7867.22 900.62 53927.94 88888.00 2018-02-22 21:00:23.000 53 7867.24 900.62 53927.95 88888.00 2018-02-22 21:00:24.000 53 7867.27 900.62 53927.97 88888.00 2018-02-22 21:00:25.000 53 7867.31 900.63 53927.99 88888.00 2018-02-22 21:00:26.000 53 7867.34 900.64 53928.00 88888.00 2018-02-22 21:00:27.000 53 7867.36 900.64 53928.01 88888.00 2018-02-22 21:00:28.000 53 7867.38 900.64 53928.03 88888.00 2018-02-22 21:00:29.000 53 7867.40 900.65 53928.05 88888.00 2018-02-22 21:00:30.000 53 7867.43 900.63 53928.07 88888.00 2018-02-22 21:00:31.000 53 7867.46 900.62 53928.08 88888.00 2018-02-22 21:00:32.000 53 7867.48 900.61 53928.09 88888.00 2018-02-22 21:00:33.000 53 7867.51 900.58 53928.11 88888.00 2018-02-22 21:00:34.000 53 7867.55 900.58 53928.13 88888.00 2018-02-22 21:00:35.000 53 7867.58 900.58 53928.15 88888.00 2018-02-22 21:00:36.000 53 7867.62 900.56 53928.16 88888.00 2018-02-22 21:00:37.000 53 7867.66 900.57 53928.19 88888.00 2018-02-22 21:00:38.000 53 7867.71 900.58 53928.22 88888.00 2018-02-22 21:00:39.000 53 7867.75 900.55 53928.25 88888.00 2018-02-22 21:00:40.000 53 7867.79 900.54 53928.28 88888.00 2018-02-22 21:00:41.000 53 7867.84 900.53 53928.32 88888.00 2018-02-22 21:00:42.000 53 7867.89 900.51 53928.35 88888.00 2018-02-22 21:00:43.000 53 7867.94 900.49 53928.37 88888.00 2018-02-22 21:00:44.000 53 7867.98 900.48 53928.39 88888.00 2018-02-22 21:00:45.000 53 7868.03 900.48 53928.41 88888.00 2018-02-22 21:00:46.000 53 7868.07 900.47 53928.45 88888.00 2018-02-22 21:00:47.000 53 7868.12 900.46 53928.48 88888.00 2018-02-22 21:00:48.000 53 7868.16 900.46 53928.51 88888.00 2018-02-22 21:00:49.000 53 7868.19 900.45 53928.54 88888.00 2018-02-22 21:00:50.000 53 7868.21 900.43 53928.55 88888.00 2018-02-22 21:00:51.000 53 7868.25 900.42 53928.57 88888.00 2018-02-22 21:00:52.000 53 7868.29 900.42 53928.59 88888.00 2018-02-22 21:00:53.000 53 7868.33 900.41 53928.60 88888.00 2018-02-22 21:00:54.000 53 7868.36 900.41 53928.61 88888.00 2018-02-22 21:00:55.000 53 7868.39 900.43 53928.64 88888.00 2018-02-22 21:00:56.000 53 7868.44 900.43 53928.68 88888.00 2018-02-22 21:00:57.000 53 7868.48 900.43 53928.70 88888.00 2018-02-22 21:00:58.000 53 7868.51 900.43 53928.71 88888.00 2018-02-22 21:00:59.000 53 7868.55 900.43 53928.73 88888.00 2018-02-22 21:01:00.000 53 7868.60 900.42 53928.76 88888.00 2018-02-22 21:01:01.000 53 7868.63 900.41 53928.78 88888.00 2018-02-22 21:01:02.000 53 7868.66 900.41 53928.79 88888.00 2018-02-22 21:01:03.000 53 7868.70 900.42 53928.81 88888.00 2018-02-22 21:01:04.000 53 7868.73 900.42 53928.84 88888.00 2018-02-22 21:01:05.000 53 7868.76 900.40 53928.87 88888.00 2018-02-22 21:01:06.000 53 7868.79 900.37 53928.89 88888.00 2018-02-22 21:01:07.000 53 7868.83 900.34 53928.91 88888.00 2018-02-22 21:01:08.000 53 7868.86 900.32 53928.94 88888.00 2018-02-22 21:01:09.000 53 7868.88 900.30 53928.96 88888.00 2018-02-22 21:01:10.000 53 7868.91 900.28 53928.98 88888.00 2018-02-22 21:01:11.000 53 7868.94 900.24 53929.00 88888.00 2018-02-22 21:01:12.000 53 7868.97 900.20 53929.02 88888.00 2018-02-22 21:01:13.000 53 7868.99 900.17 53929.04 88888.00 2018-02-22 21:01:14.000 53 7869.03 900.14 53929.06 88888.00 2018-02-22 21:01:15.000 53 7869.06 900.10 53929.07 88888.00 2018-02-22 21:01:16.000 53 7869.09 900.06 53929.09 88888.00 2018-02-22 21:01:17.000 53 7869.12 900.03 53929.11 88888.00 2018-02-22 21:01:18.000 53 7869.14 900.00 53929.14 88888.00 2018-02-22 21:01:19.000 53 7869.18 899.97 53929.16 88888.00 2018-02-22 21:01:20.000 53 7869.21 899.95 53929.19 88888.00 2018-02-22 21:01:21.000 53 7869.24 899.91 53929.22 88888.00 2018-02-22 21:01:22.000 53 7869.27 899.87 53929.25 88888.00 2018-02-22 21:01:23.000 53 7869.30 899.84 53929.27 88888.00 2018-02-22 21:01:24.000 53 7869.33 899.81 53929.29 88888.00 2018-02-22 21:01:25.000 53 7869.35 899.78 53929.30 88888.00 2018-02-22 21:01:26.000 53 7869.38 899.75 53929.31 88888.00 2018-02-22 21:01:27.000 53 7869.41 899.73 53929.32 88888.00 2018-02-22 21:01:28.000 53 7869.44 899.69 53929.34 88888.00 2018-02-22 21:01:29.000 53 7869.46 899.66 53929.37 88888.00 2018-02-22 21:01:30.000 53 7869.48 899.62 53929.40 88888.00 2018-02-22 21:01:31.000 53 7869.51 899.57 53929.41 88888.00 2018-02-22 21:01:32.000 53 7869.53 899.53 53929.43 88888.00 2018-02-22 21:01:33.000 53 7869.56 899.51 53929.45 88888.00 2018-02-22 21:01:34.000 53 7869.60 899.48 53929.46 88888.00 2018-02-22 21:01:35.000 53 7869.63 899.46 53929.48 88888.00 2018-02-22 21:01:36.000 53 7869.65 899.45 53929.50 88888.00 2018-02-22 21:01:37.000 53 7869.69 899.42 53929.52 88888.00 2018-02-22 21:01:38.000 53 7869.73 899.39 53929.54 88888.00 2018-02-22 21:01:39.000 53 7869.77 899.38 53929.57 88888.00 2018-02-22 21:01:40.000 53 7869.81 899.38 53929.59 88888.00 2018-02-22 21:01:41.000 53 7869.84 899.36 53929.60 88888.00 2018-02-22 21:01:42.000 53 7869.88 899.35 53929.62 88888.00 2018-02-22 21:01:43.000 53 7869.91 899.33 53929.64 88888.00 2018-02-22 21:01:44.000 53 7869.95 899.32 53929.66 88888.00 2018-02-22 21:01:45.000 53 7869.99 899.31 53929.68 88888.00 2018-02-22 21:01:46.000 53 7870.04 899.31 53929.69 88888.00 2018-02-22 21:01:47.000 53 7870.08 899.30 53929.71 88888.00 2018-02-22 21:01:48.000 53 7870.10 899.28 53929.74 88888.00 2018-02-22 21:01:49.000 53 7870.13 899.27 53929.76 88888.00 2018-02-22 21:01:50.000 53 7870.18 899.27 53929.77 88888.00 2018-02-22 21:01:51.000 53 7870.22 899.27 53929.79 88888.00 2018-02-22 21:01:52.000 53 7870.27 899.25 53929.82 88888.00 2018-02-22 21:01:53.000 53 7870.32 899.24 53929.85 88888.00 2018-02-22 21:01:54.000 53 7870.36 899.22 53929.86 88888.00 2018-02-22 21:01:55.000 53 7870.39 899.21 53929.88 88888.00 2018-02-22 21:01:56.000 53 7870.43 899.20 53929.89 88888.00 2018-02-22 21:01:57.000 53 7870.47 899.19 53929.91 88888.00 2018-02-22 21:01:58.000 53 7870.51 899.17 53929.93 88888.00 2018-02-22 21:01:59.000 53 7870.53 899.17 53929.95 88888.00 2018-02-22 21:02:00.000 53 7870.56 899.17 53929.96 88888.00 2018-02-22 21:02:01.000 53 7870.58 899.14 53929.95 88888.00 2018-02-22 21:02:02.000 53 7870.60 899.12 53929.96 88888.00 2018-02-22 21:02:03.000 53 7870.62 899.10 53929.96 88888.00 2018-02-22 21:02:04.000 53 7870.65 899.09 53929.96 88888.00 2018-02-22 21:02:05.000 53 7870.67 899.07 53929.98 88888.00 2018-02-22 21:02:06.000 53 7870.70 899.05 53929.99 88888.00 2018-02-22 21:02:07.000 53 7870.73 899.04 53930.00 88888.00 2018-02-22 21:02:08.000 53 7870.75 899.03 53930.01 88888.00 2018-02-22 21:02:09.000 53 7870.75 899.01 53930.00 88888.00 2018-02-22 21:02:10.000 53 7870.76 898.99 53930.00 88888.00 2018-02-22 21:02:11.000 53 7870.77 898.96 53930.01 88888.00 2018-02-22 21:02:12.000 53 7870.78 898.94 53930.00 88888.00 2018-02-22 21:02:13.000 53 7870.77 898.92 53930.00 88888.00 2018-02-22 21:02:14.000 53 7870.79 898.89 53930.01 88888.00 2018-02-22 21:02:15.000 53 7870.80 898.87 53930.01 88888.00 2018-02-22 21:02:16.000 53 7870.80 898.83 53930.01 88888.00 2018-02-22 21:02:17.000 53 7870.79 898.80 53930.00 88888.00 2018-02-22 21:02:18.000 53 7870.79 898.77 53930.00 88888.00 2018-02-22 21:02:19.000 53 7870.80 898.76 53930.00 88888.00 2018-02-22 21:02:20.000 53 7870.80 898.73 53930.00 88888.00 2018-02-22 21:02:21.000 53 7870.80 898.69 53929.99 88888.00 2018-02-22 21:02:22.000 53 7870.80 898.65 53929.98 88888.00 2018-02-22 21:02:23.000 53 7870.81 898.64 53929.98 88888.00 2018-02-22 21:02:24.000 53 7870.81 898.62 53929.99 88888.00 2018-02-22 21:02:25.000 53 7870.81 898.59 53929.98 88888.00 2018-02-22 21:02:26.000 53 7870.80 898.55 53929.96 88888.00 2018-02-22 21:02:27.000 53 7870.78 898.52 53929.95 88888.00 2018-02-22 21:02:28.000 53 7870.78 898.48 53929.94 88888.00 2018-02-22 21:02:29.000 53 7870.79 898.44 53929.94 88888.00 2018-02-22 21:02:30.000 53 7870.79 898.41 53929.94 88888.00 2018-02-22 21:02:31.000 53 7870.79 898.38 53929.95 88888.00 2018-02-22 21:02:32.000 53 7870.79 898.35 53929.94 88888.00 2018-02-22 21:02:33.000 53 7870.79 898.31 53929.92 88888.00 2018-02-22 21:02:34.000 53 7870.78 898.26 53929.92 88888.00 2018-02-22 21:02:35.000 53 7870.78 898.22 53929.93 88888.00 2018-02-22 21:02:36.000 53 7870.79 898.18 53929.92 88888.00 2018-02-22 21:02:37.000 53 7870.80 898.16 53929.92 88888.00 2018-02-22 21:02:38.000 53 7870.80 898.13 53929.91 88888.00 2018-02-22 21:02:39.000 53 7870.80 898.10 53929.91 88888.00 2018-02-22 21:02:40.000 53 7870.78 898.07 53929.91 88888.00 2018-02-22 21:02:41.000 53 7870.78 898.04 53929.91 88888.00 2018-02-22 21:02:42.000 53 7870.79 898.00 53929.91 88888.00 2018-02-22 21:02:43.000 53 7870.80 897.98 53929.89 88888.00 2018-02-22 21:02:44.000 53 7870.80 897.95 53929.89 88888.00 2018-02-22 21:02:45.000 53 7870.79 897.92 53929.89 88888.00 2018-02-22 21:02:46.000 53 7870.78 897.90 53929.89 88888.00 2018-02-22 21:02:47.000 53 7870.78 897.89 53929.89 88888.00 2018-02-22 21:02:48.000 53 7870.79 897.88 53929.88 88888.00 2018-02-22 21:02:49.000 53 7870.79 897.86 53929.88 88888.00 2018-02-22 21:02:50.000 53 7870.78 897.84 53929.86 88888.00 2018-02-22 21:02:51.000 53 7870.77 897.82 53929.84 88888.00 2018-02-22 21:02:52.000 53 7870.77 897.81 53929.83 88888.00 2018-02-22 21:02:53.000 53 7870.75 897.79 53929.82 88888.00 2018-02-22 21:02:54.000 53 7870.73 897.78 53929.79 88888.00 2018-02-22 21:02:55.000 53 7870.71 897.78 53929.76 88888.00 2018-02-22 21:02:56.000 53 7870.68 897.76 53929.73 88888.00 2018-02-22 21:02:57.000 53 7870.64 897.75 53929.70 88888.00 2018-02-22 21:02:58.000 53 7870.61 897.76 53929.67 88888.00 2018-02-22 21:02:59.000 53 7870.60 897.76 53929.65 88888.00 2018-02-22 21:03:00.000 53 7870.58 897.76 53929.62 88888.00 2018-02-22 21:03:01.000 53 7870.54 897.78 53929.58 88888.00 2018-02-22 21:03:02.000 53 7870.49 897.79 53929.54 88888.00 2018-02-22 21:03:03.000 53 7870.45 897.80 53929.52 88888.00 2018-02-22 21:03:04.000 53 7870.42 897.80 53929.48 88888.00 2018-02-22 21:03:05.000 53 7870.39 897.81 53929.45 88888.00 2018-02-22 21:03:06.000 53 7870.35 897.82 53929.40 88888.00 2018-02-22 21:03:07.000 53 7870.30 897.83 53929.36 88888.00 2018-02-22 21:03:08.000 53 7870.25 897.84 53929.33 88888.00 2018-02-22 21:03:09.000 53 7870.22 897.86 53929.30 88888.00 2018-02-22 21:03:10.000 53 7870.19 897.87 53929.26 88888.00 2018-02-22 21:03:11.000 53 7870.14 897.88 53929.21 88888.00 2018-02-22 21:03:12.000 53 7870.10 897.89 53929.18 88888.00 2018-02-22 21:03:13.000 53 7870.06 897.90 53929.15 88888.00 2018-02-22 21:03:14.000 53 7870.01 897.90 53929.12 88888.00 2018-02-22 21:03:15.000 53 7869.97 897.90 53929.09 88888.00 2018-02-22 21:03:16.000 53 7869.93 897.91 53929.07 88888.00 2018-02-22 21:03:17.000 53 7869.90 897.91 53929.05 88888.00 2018-02-22 21:03:18.000 53 7869.86 897.91 53929.03 88888.00 2018-02-22 21:03:19.000 53 7869.83 897.91 53929.00 88888.00 2018-02-22 21:03:20.000 53 7869.81 897.92 53928.98 88888.00 2018-02-22 21:03:21.000 53 7869.78 897.93 53928.97 88888.00 2018-02-22 21:03:22.000 53 7869.76 897.93 53928.95 88888.00 2018-02-22 21:03:23.000 53 7869.72 897.93 53928.92 88888.00 2018-02-22 21:03:24.000 53 7869.68 897.92 53928.89 88888.00 2018-02-22 21:03:25.000 53 7869.65 897.94 53928.87 88888.00 2018-02-22 21:03:26.000 53 7869.65 897.97 53928.85 88888.00 2018-02-22 21:03:27.000 53 7869.65 897.99 53928.84 88888.00 2018-02-22 21:03:28.000 53 7869.63 897.98 53928.83 88888.00 2018-02-22 21:03:29.000 53 7869.61 897.99 53928.84 88888.00 2018-02-22 21:03:30.000 53 7869.62 898.00 53928.83 88888.00 2018-02-22 21:03:31.000 53 7869.63 898.01 53928.84 88888.00 2018-02-22 21:03:32.000 53 7869.64 898.01 53928.84 88888.00 2018-02-22 21:03:33.000 53 7869.65 898.01 53928.86 88888.00 2018-02-22 21:03:34.000 53 7869.65 898.03 53928.89 88888.00 2018-02-22 21:03:35.000 53 7869.68 898.06 53928.91 88888.00 2018-02-22 21:03:36.000 53 7869.71 898.07 53928.91 88888.00 2018-02-22 21:03:37.000 53 7869.72 898.07 53928.91 88888.00 2018-02-22 21:03:38.000 53 7869.73 898.08 53928.93 88888.00 2018-02-22 21:03:39.000 53 7869.75 898.08 53928.94 88888.00 2018-02-22 21:03:40.000 53 7869.76 898.08 53928.95 88888.00 2018-02-22 21:03:41.000 53 7869.77 898.08 53928.97 88888.00 2018-02-22 21:03:42.000 53 7869.80 898.09 53928.98 88888.00 2018-02-22 21:03:43.000 53 7869.82 898.10 53928.98 88888.00 2018-02-22 21:03:44.000 53 7869.84 898.11 53929.00 88888.00 2018-02-22 21:03:45.000 53 7869.86 898.12 53929.02 88888.00 2018-02-22 21:03:46.000 53 7869.88 898.14 53929.03 88888.00 2018-02-22 21:03:47.000 53 7869.91 898.14 53929.04 88888.00 2018-02-22 21:03:48.000 53 7869.93 898.15 53929.06 88888.00 2018-02-22 21:03:49.000 53 7869.96 898.17 53929.08 88888.00 2018-02-22 21:03:50.000 53 7869.97 898.18 53929.10 88888.00 2018-02-22 21:03:51.000 53 7870.00 898.20 53929.12 88888.00 2018-02-22 21:03:52.000 53 7870.03 898.21 53929.13 88888.00 2018-02-22 21:03:53.000 53 7870.05 898.21 53929.16 88888.00 2018-02-22 21:03:54.000 53 7870.08 898.21 53929.18 88888.00 2018-02-22 21:03:55.000 53 7870.10 898.22 53929.20 88888.00 2018-02-22 21:03:56.000 53 7870.12 898.22 53929.22 88888.00 2018-02-22 21:03:57.000 53 7870.16 898.22 53929.24 88888.00 2018-02-22 21:03:58.000 53 7870.17 898.22 53929.24 88888.00 2018-02-22 21:03:59.000 53 7870.19 898.21 53929.25 88888.00 2018-02-22 21:04:00.000 53 7870.20 898.21 53929.26 88888.00 2018-02-22 21:04:01.000 53 7870.22 898.21 53929.28 88888.00 2018-02-22 21:04:02.000 53 7870.24 898.22 53929.29 88888.00 2018-02-22 21:04:03.000 53 7870.25 898.20 53929.30 88888.00 2018-02-22 21:04:04.000 53 7870.25 898.18 53929.30 88888.00 2018-02-22 21:04:05.000 53 7870.25 898.16 53929.32 88888.00 2018-02-22 21:04:06.000 53 7870.26 898.14 53929.32 88888.00 2018-02-22 21:04:07.000 53 7870.27 898.13 53929.32 88888.00 2018-02-22 21:04:08.000 53 7870.28 898.12 53929.33 88888.00 2018-02-22 21:04:09.000 53 7870.29 898.09 53929.35 88888.00 2018-02-22 21:04:10.000 53 7870.28 898.04 53929.37 88888.00 2018-02-22 21:04:11.000 53 7870.28 898.00 53929.38 88888.00 2018-02-22 21:04:12.000 53 7870.28 897.97 53929.39 88888.00 2018-02-22 21:04:13.000 53 7870.28 897.95 53929.40 88888.00 2018-02-22 21:04:14.000 53 7870.29 897.92 53929.41 88888.00 2018-02-22 21:04:15.000 53 7870.29 897.88 53929.40 88888.00 2018-02-22 21:04:16.000 53 7870.29 897.83 53929.41 88888.00 2018-02-22 21:04:17.000 53 7870.30 897.79 53929.45 88888.00 2018-02-22 21:04:18.000 53 7870.30 897.74 53929.47 88888.00 2018-02-22 21:04:19.000 53 7870.29 897.68 53929.48 88888.00 2018-02-22 21:04:20.000 53 7870.30 897.62 53929.49 88888.00 2018-02-22 21:04:21.000 53 7870.32 897.56 53929.50 88888.00 2018-02-22 21:04:22.000 53 7870.33 897.50 53929.52 88888.00 2018-02-22 21:04:23.000 53 7870.34 897.45 53929.55 88888.00 2018-02-22 21:04:24.000 53 7870.37 897.39 53929.58 88888.00 2018-02-22 21:04:25.000 53 7870.39 897.33 53929.61 88888.00 2018-02-22 21:04:26.000 53 7870.40 897.28 53929.64 88888.00 2018-02-22 21:04:27.000 53 7870.43 897.23 53929.69 88888.00 2018-02-22 21:04:28.000 53 7870.46 897.19 53929.72 88888.00 2018-02-22 21:04:29.000 53 7870.49 897.15 53929.74 88888.00 2018-02-22 21:04:30.000 53 7870.52 897.09 53929.77 88888.00 2018-02-22 21:04:31.000 53 7870.55 897.03 53929.80 88888.00 2018-02-22 21:04:32.000 53 7870.60 896.98 53929.84 88888.00 2018-02-22 21:04:33.000 53 7870.64 896.95 53929.87 88888.00 2018-02-22 21:04:34.000 53 7870.69 896.90 53929.92 88888.00 2018-02-22 21:04:35.000 53 7870.74 896.85 53929.96 88888.00 2018-02-22 21:04:36.000 53 7870.78 896.79 53930.01 88888.00 2018-02-22 21:04:37.000 53 7870.82 896.74 53930.05 88888.00 2018-02-22 21:04:38.000 53 7870.88 896.69 53930.08 88888.00 2018-02-22 21:04:39.000 53 7870.93 896.65 53930.11 88888.00 2018-02-22 21:04:40.000 53 7870.97 896.61 53930.16 88888.00 2018-02-22 21:04:41.000 53 7871.03 896.57 53930.19 88888.00 2018-02-22 21:04:42.000 53 7871.09 896.51 53930.23 88888.00 2018-02-22 21:04:43.000 53 7871.13 896.47 53930.27 88888.00 2018-02-22 21:04:44.000 53 7871.17 896.42 53930.32 88888.00 2018-02-22 21:04:45.000 53 7871.20 896.35 53930.34 88888.00 2018-02-22 21:04:46.000 53 7871.23 896.26 53930.35 88888.00 2018-02-22 21:04:47.000 53 7871.24 896.17 53930.36 88888.00 2018-02-22 21:04:48.000 53 7871.26 896.09 53930.38 88888.00 2018-02-22 21:04:49.000 53 7871.29 896.03 53930.40 88888.00 2018-02-22 21:04:50.000 53 7871.32 895.96 53930.43 88888.00 2018-02-22 21:04:51.000 53 7871.35 895.88 53930.47 88888.00 2018-02-22 21:04:52.000 53 7871.38 895.84 53930.49 88888.00 2018-02-22 21:04:53.000 53 7871.38 895.79 53930.50 88888.00 2018-02-22 21:04:54.000 53 7871.38 895.70 53930.52 88888.00 2018-02-22 21:04:55.000 53 7871.40 895.63 53930.54 88888.00 2018-02-22 21:04:56.000 53 7871.43 895.56 53930.56 88888.00 2018-02-22 21:04:57.000 53 7871.46 895.50 53930.59 88888.00 2018-02-22 21:04:58.000 53 7871.49 895.44 53930.62 88888.00 2018-02-22 21:04:59.000 53 7871.52 895.39 53930.65 88888.00 2018-02-22 21:05:00.000 53 7871.55 895.34 53930.67 88888.00 2018-02-22 21:05:01.000 53 7871.59 895.32 53930.68 88888.00 2018-02-22 21:05:02.000 53 7871.62 895.29 53930.71 88888.00 2018-02-22 21:05:03.000 53 7871.65 895.24 53930.74 88888.00 2018-02-22 21:05:04.000 53 7871.69 895.21 53930.78 88888.00 2018-02-22 21:05:05.000 53 7871.73 895.19 53930.79 88888.00 2018-02-22 21:05:06.000 53 7871.78 895.17 53930.81 88888.00 2018-02-22 21:05:07.000 53 7871.82 895.15 53930.84 88888.00 2018-02-22 21:05:08.000 53 7871.87 895.12 53930.88 88888.00 2018-02-22 21:05:09.000 53 7871.92 895.10 53930.93 88888.00 2018-02-22 21:05:10.000 53 7871.98 895.08 53930.98 88888.00 2018-02-22 21:05:11.000 53 7872.04 895.09 53931.00 88888.00 2018-02-22 21:05:12.000 53 7872.10 895.10 53931.03 88888.00 2018-02-22 21:05:13.000 53 7872.15 895.10 53931.06 88888.00 2018-02-22 21:05:14.000 53 7872.19 895.11 53931.08 88888.00 2018-02-22 21:05:15.000 53 7872.26 895.12 53931.11 88888.00 2018-02-22 21:05:16.000 53 7872.34 895.13 53931.16 88888.00 2018-02-22 21:05:17.000 53 7872.41 895.12 53931.21 88888.00 2018-02-22 21:05:18.000 53 7872.48 895.13 53931.27 88888.00 2018-02-22 21:05:19.000 53 7872.55 895.15 53931.31 88888.00 2018-02-22 21:05:20.000 53 7872.63 895.15 53931.35 88888.00 2018-02-22 21:05:21.000 53 7872.71 895.15 53931.39 88888.00 2018-02-22 21:05:22.000 53 7872.76 895.15 53931.43 88888.00 2018-02-22 21:05:23.000 53 7872.82 895.15 53931.46 88888.00 2018-02-22 21:05:24.000 53 7872.88 895.16 53931.49 88888.00 2018-02-22 21:05:25.000 53 7872.94 895.17 53931.53 88888.00 2018-02-22 21:05:26.000 53 7873.00 895.17 53931.57 88888.00 2018-02-22 21:05:27.000 53 7873.05 895.19 53931.60 88888.00 2018-02-22 21:05:28.000 53 7873.09 895.20 53931.63 88888.00 2018-02-22 21:05:29.000 53 7873.15 895.20 53931.66 88888.00 2018-02-22 21:05:30.000 53 7873.21 895.21 53931.70 88888.00 2018-02-22 21:05:31.000 53 7873.26 895.22 53931.74 88888.00 2018-02-22 21:05:32.000 53 7873.33 895.22 53931.78 88888.00 2018-02-22 21:05:33.000 53 7873.39 895.23 53931.80 88888.00 2018-02-22 21:05:34.000 53 7873.44 895.23 53931.81 88888.00 2018-02-22 21:05:35.000 53 7873.47 895.23 53931.83 88888.00 2018-02-22 21:05:36.000 53 7873.49 895.21 53931.85 88888.00 2018-02-22 21:05:37.000 53 7873.51 895.19 53931.86 88888.00 2018-02-22 21:05:38.000 53 7873.51 895.18 53931.84 88888.00 2018-02-22 21:05:39.000 53 7873.50 895.18 53931.83 88888.00 2018-02-22 21:05:40.000 53 7873.47 895.19 53931.81 88888.00 2018-02-22 21:05:41.000 53 7873.44 895.21 53931.78 88888.00 2018-02-22 21:05:42.000 53 7873.41 895.21 53931.75 88888.00 2018-02-22 21:05:43.000 53 7873.38 895.19 53931.72 88888.00 2018-02-22 21:05:44.000 53 7873.36 895.19 53931.72 88888.00 2018-02-22 21:05:45.000 53 7873.36 895.20 53931.74 88888.00 2018-02-22 21:05:46.000 53 7873.40 895.23 53931.76 88888.00 2018-02-22 21:05:47.000 53 7873.43 895.29 53931.77 88888.00 2018-02-22 21:05:48.000 53 7873.45 895.35 53931.77 88888.00 2018-02-22 21:05:49.000 53 7873.49 895.43 53931.79 88888.00 2018-02-22 21:05:50.000 53 7873.54 895.50 53931.81 88888.00 2018-02-22 21:05:51.000 53 7873.56 895.57 53931.82 88888.00 2018-02-22 21:05:52.000 53 7873.56 895.64 53931.82 88888.00 2018-02-22 21:05:53.000 53 7873.58 895.72 53931.81 88888.00 2018-02-22 21:05:54.000 53 7873.59 895.78 53931.80 88888.00 2018-02-22 21:05:55.000 53 7873.59 895.84 53931.81 88888.00 2018-02-22 21:05:56.000 53 7873.60 895.90 53931.80 88888.00 2018-02-22 21:05:57.000 53 7873.61 895.99 53931.79 88888.00 2018-02-22 21:05:58.000 53 7873.60 896.08 53931.78 88888.00 2018-02-22 21:05:59.000 53 7873.59 896.16 53931.76 88888.00 2018-02-22 21:06:00.000 53 7873.58 896.24 53931.74 88888.00 2018-02-22 21:06:01.000 53 7873.55 896.31 53931.71 88888.00 2018-02-22 21:06:02.000 53 7873.52 896.35 53931.66 88888.00 2018-02-22 21:06:03.000 53 7873.47 896.39 53931.63 88888.00 2018-02-22 21:06:04.000 53 7873.44 896.41 53931.63 88888.00 2018-02-22 21:06:05.000 53 7873.41 896.41 53931.61 88888.00 2018-02-22 21:06:06.000 53 7873.36 896.42 53931.58 88888.00 2018-02-22 21:06:07.000 53 7873.31 896.41 53931.54 88888.00 2018-02-22 21:06:08.000 53 7873.27 896.39 53931.53 88888.00 2018-02-22 21:06:09.000 53 7873.23 896.39 53931.52 88888.00 2018-02-22 21:06:10.000 53 7873.18 896.38 53931.50 88888.00 2018-02-22 21:06:11.000 53 7873.13 896.35 53931.47 88888.00 2018-02-22 21:06:12.000 53 7873.08 896.33 53931.45 88888.00 2018-02-22 21:06:13.000 53 7873.03 896.30 53931.43 88888.00 2018-02-22 21:06:14.000 53 7872.97 896.25 53931.40 88888.00 2018-02-22 21:06:15.000 53 7872.91 896.21 53931.38 88888.00 2018-02-22 21:06:16.000 53 7872.86 896.18 53931.38 88888.00 2018-02-22 21:06:17.000 53 7872.81 896.13 53931.36 88888.00 2018-02-22 21:06:18.000 53 7872.75 896.07 53931.33 88888.00 2018-02-22 21:06:19.000 53 7872.68 895.99 53931.32 88888.00 2018-02-22 21:06:20.000 53 7872.63 895.92 53931.32 88888.00 2018-02-22 21:06:21.000 53 7872.60 895.85 53931.33 88888.00 2018-02-22 21:06:22.000 53 7872.59 895.77 53931.35 88888.00 2018-02-22 21:06:23.000 53 7872.57 895.69 53931.38 88888.00 2018-02-22 21:06:24.000 53 7872.58 895.62 53931.41 88888.00 2018-02-22 21:06:25.000 53 7872.60 895.53 53931.46 88888.00 2018-02-22 21:06:26.000 53 7872.63 895.45 53931.51 88888.00 2018-02-22 21:06:27.000 53 7872.67 895.39 53931.55 88888.00 2018-02-22 21:06:28.000 53 7872.71 895.34 53931.59 88888.00 2018-02-22 21:06:29.000 53 7872.74 895.27 53931.64 88888.00 2018-02-22 21:06:30.000 53 7872.76 895.22 53931.69 88888.00 2018-02-22 21:06:31.000 53 7872.78 895.16 53931.71 88888.00 2018-02-22 21:06:32.000 53 7872.80 895.09 53931.73 88888.00 2018-02-22 21:06:33.000 53 7872.81 895.03 53931.75 88888.00 2018-02-22 21:06:34.000 53 7872.83 894.99 53931.79 88888.00 2018-02-22 21:06:35.000 53 7872.85 894.96 53931.80 88888.00 2018-02-22 21:06:36.000 53 7872.86 894.92 53931.81 88888.00 2018-02-22 21:06:37.000 53 7872.87 894.89 53931.83 88888.00 2018-02-22 21:06:38.000 53 7872.88 894.86 53931.84 88888.00 2018-02-22 21:06:39.000 53 7872.90 894.83 53931.85 88888.00 2018-02-22 21:06:40.000 53 7872.92 894.82 53931.87 88888.00 2018-02-22 21:06:41.000 53 7872.94 894.81 53931.90 88888.00 2018-02-22 21:06:42.000 53 7872.95 894.79 53931.91 88888.00 2018-02-22 21:06:43.000 53 7872.96 894.78 53931.92 88888.00 2018-02-22 21:06:44.000 53 7872.96 894.76 53931.93 88888.00 2018-02-22 21:06:45.000 53 7872.97 894.75 53931.93 88888.00 2018-02-22 21:06:46.000 53 7872.97 894.74 53931.95 88888.00 2018-02-22 21:06:47.000 53 7872.99 894.73 53931.96 88888.00 2018-02-22 21:06:48.000 53 7873.01 894.73 53931.96 88888.00 2018-02-22 21:06:49.000 53 7873.02 894.75 53931.97 88888.00 2018-02-22 21:06:50.000 53 7873.03 894.75 53931.98 88888.00 2018-02-22 21:06:51.000 53 7873.05 894.73 53931.98 88888.00 2018-02-22 21:06:52.000 53 7873.06 894.74 53932.00 88888.00 2018-02-22 21:06:53.000 53 7873.06 894.76 53932.01 88888.00 2018-02-22 21:06:54.000 53 7873.07 894.78 53932.00 88888.00 2018-02-22 21:06:55.000 53 7873.08 894.80 53932.00 88888.00 2018-02-22 21:06:56.000 53 7873.09 894.81 53932.02 88888.00 2018-02-22 21:06:57.000 53 7873.12 894.85 53932.05 88888.00 2018-02-22 21:06:58.000 53 7873.15 894.89 53932.07 88888.00 2018-02-22 21:06:59.000 53 7873.16 894.92 53932.07 88888.00 2018-02-22 21:07:00.000 53 7873.16 894.93 53932.08 88888.00 2018-02-22 21:07:01.000 53 7873.20 894.94 53932.12 88888.00 2018-02-22 21:07:02.000 53 7873.27 894.95 53932.16 88888.00 2018-02-22 21:07:03.000 53 7873.34 894.97 53932.22 88888.00 2018-02-22 21:07:04.000 53 7873.42 894.98 53932.28 88888.00 2018-02-22 21:07:05.000 53 7873.50 895.01 53932.33 88888.00 2018-02-22 21:07:06.000 53 7873.58 895.02 53932.39 88888.00 2018-02-22 21:07:07.000 53 7873.66 895.01 53932.46 88888.00 2018-02-22 21:07:08.000 53 7873.75 895.01 53932.52 88888.00 2018-02-22 21:07:09.000 53 7873.83 895.02 53932.57 88888.00 2018-02-22 21:07:10.000 53 7873.91 895.04 53932.60 88888.00 2018-02-22 21:07:11.000 53 7873.99 895.07 53932.64 88888.00 2018-02-22 21:07:12.000 53 7874.06 895.09 53932.68 88888.00 2018-02-22 21:07:13.000 53 7874.10 895.12 53932.71 88888.00 2018-02-22 21:07:14.000 53 7874.14 895.13 53932.73 88888.00 2018-02-22 21:07:15.000 53 7874.18 895.16 53932.75 88888.00 2018-02-22 21:07:16.000 53 7874.22 895.19 53932.76 88888.00 2018-02-22 21:07:17.000 53 7874.26 895.23 53932.77 88888.00 2018-02-22 21:07:18.000 53 7874.31 895.26 53932.79 88888.00 2018-02-22 21:07:19.000 53 7874.33 895.28 53932.80 88888.00 2018-02-22 21:07:20.000 53 7874.34 895.30 53932.81 88888.00 2018-02-22 21:07:21.000 53 7874.35 895.31 53932.80 88888.00 2018-02-22 21:07:22.000 53 7874.34 895.32 53932.81 88888.00 2018-02-22 21:07:23.000 53 7874.34 895.34 53932.80 88888.00 2018-02-22 21:07:24.000 53 7874.33 895.35 53932.80 88888.00 2018-02-22 21:07:25.000 53 7874.31 895.35 53932.80 88888.00 2018-02-22 21:07:26.000 53 7874.26 895.36 53932.79 88888.00 2018-02-22 21:07:27.000 53 7874.21 895.38 53932.78 88888.00 2018-02-22 21:07:28.000 53 7874.19 895.40 53932.76 88888.00 2018-02-22 21:07:29.000 53 7874.18 895.41 53932.71 88888.00 2018-02-22 21:07:30.000 53 7874.16 895.40 53932.68 88888.00 2018-02-22 21:07:31.000 53 7874.16 895.42 53932.68 88888.00 2018-02-22 21:07:32.000 53 7874.16 895.47 53932.68 88888.00 2018-02-22 21:07:33.000 53 7874.14 895.49 53932.68 88888.00 2018-02-22 21:07:34.000 53 7874.15 895.50 53932.69 88888.00 2018-02-22 21:07:35.000 53 7874.16 895.53 53932.70 88888.00 2018-02-22 21:07:36.000 53 7874.17 895.57 53932.72 88888.00 2018-02-22 21:07:37.000 53 7874.18 895.62 53932.73 88888.00 2018-02-22 21:07:38.000 53 7874.18 895.67 53932.74 88888.00 2018-02-22 21:07:39.000 53 7874.17 895.71 53932.74 88888.00 2018-02-22 21:07:40.000 53 7874.17 895.75 53932.74 88888.00 2018-02-22 21:07:41.000 53 7874.16 895.78 53932.73 88888.00 2018-02-22 21:07:42.000 53 7874.14 895.81 53932.73 88888.00 2018-02-22 21:07:43.000 53 7874.12 895.84 53932.73 88888.00 2018-02-22 21:07:44.000 53 7874.10 895.88 53932.73 88888.00 2018-02-22 21:07:45.000 53 7874.09 895.92 53932.73 88888.00 2018-02-22 21:07:46.000 53 7874.08 895.97 53932.73 88888.00 2018-02-22 21:07:47.000 53 7874.08 896.01 53932.73 88888.00 2018-02-22 21:07:48.000 53 7874.07 896.03 53932.75 88888.00 2018-02-22 21:07:49.000 53 7874.08 896.06 53932.79 88888.00 2018-02-22 21:07:50.000 53 7874.09 896.08 53932.82 88888.00 2018-02-22 21:07:51.000 53 7874.11 896.11 53932.84 88888.00 2018-02-22 21:07:52.000 53 7874.13 896.15 53932.87 88888.00 2018-02-22 21:07:53.000 53 7874.14 896.18 53932.90 88888.00 2018-02-22 21:07:54.000 53 7874.15 896.21 53932.92 88888.00 2018-02-22 21:07:55.000 53 7874.14 896.23 53932.92 88888.00 2018-02-22 21:07:56.000 53 7874.15 896.27 53932.94 88888.00 2018-02-22 21:07:57.000 53 7874.16 896.30 53932.97 88888.00 2018-02-22 21:07:58.000 53 7874.18 896.33 53932.99 88888.00 2018-02-22 21:07:59.000 53 7874.19 896.37 53933.02 88888.00 2018-02-22 21:08:00.000 53 7874.21 896.39 53933.05 88888.00 2018-02-22 21:08:01.000 53 7874.21 896.40 53933.05 88888.00 2018-02-22 21:08:02.000 53 7874.19 896.42 53933.05 88888.00 2018-02-22 21:08:03.000 53 7874.17 896.43 53933.07 88888.00 2018-02-22 21:08:04.000 53 7874.16 896.43 53933.07 88888.00 2018-02-22 21:08:05.000 53 7874.14 896.44 53933.07 88888.00 2018-02-22 21:08:06.000 53 7874.11 896.44 53933.07 88888.00 2018-02-22 21:08:07.000 53 7874.07 896.44 53933.07 88888.00 2018-02-22 21:08:08.000 53 7874.03 896.45 53933.07 88888.00 2018-02-22 21:08:09.000 53 7873.98 896.45 53933.06 88888.00 2018-02-22 21:08:10.000 53 7873.93 896.43 53933.06 88888.00 2018-02-22 21:08:11.000 53 7873.88 896.42 53933.06 88888.00 2018-02-22 21:08:12.000 53 7873.84 896.42 53933.05 88888.00 2018-02-22 21:08:13.000 53 7873.78 896.41 53933.04 88888.00 2018-02-22 21:08:14.000 53 7873.71 896.39 53933.03 88888.00 2018-02-22 21:08:15.000 53 7873.64 896.35 53933.03 88888.00 2018-02-22 21:08:16.000 53 7873.58 896.32 53933.02 88888.00 2018-02-22 21:08:17.000 53 7873.52 896.31 53933.01 88888.00 2018-02-22 21:08:18.000 53 7873.47 896.29 53933.02 88888.00 2018-02-22 21:08:19.000 53 7873.40 896.26 53933.01 88888.00 2018-02-22 21:08:20.000 53 7873.32 896.23 53932.99 88888.00 2018-02-22 21:08:21.000 53 7873.25 896.21 53932.98 88888.00 2018-02-22 21:08:22.000 53 7873.18 896.18 53932.97 88888.00 2018-02-22 21:08:23.000 53 7873.11 896.13 53932.98 88888.00 2018-02-22 21:08:24.000 53 7873.04 896.08 53932.98 88888.00 2018-02-22 21:08:25.000 53 7872.99 896.03 53932.99 88888.00 2018-02-22 21:08:26.000 53 7872.94 896.00 53933.01 88888.00 2018-02-22 21:08:27.000 53 7872.90 895.95 53933.02 88888.00 2018-02-22 21:08:28.000 53 7872.86 895.90 53933.03 88888.00 2018-02-22 21:08:29.000 53 7872.82 895.86 53933.05 88888.00 2018-02-22 21:08:30.000 53 7872.78 895.82 53933.07 88888.00 2018-02-22 21:08:31.000 53 7872.75 895.78 53933.09 88888.00 2018-02-22 21:08:32.000 53 7872.71 895.74 53933.11 88888.00 2018-02-22 21:08:33.000 53 7872.66 895.70 53933.12 88888.00 2018-02-22 21:08:34.000 53 7872.62 895.66 53933.15 88888.00 2018-02-22 21:08:35.000 53 7872.59 895.63 53933.18 88888.00 2018-02-22 21:08:36.000 53 7872.55 895.59 53933.20 88888.00 2018-02-22 21:08:37.000 53 7872.50 895.53 53933.21 88888.00 2018-02-22 21:08:38.000 53 7872.46 895.48 53933.22 88888.00 2018-02-22 21:08:39.000 53 7872.42 895.43 53933.25 88888.00 2018-02-22 21:08:40.000 53 7872.40 895.38 53933.29 88888.00 2018-02-22 21:08:41.000 53 7872.39 895.34 53933.33 88888.00 2018-02-22 21:08:42.000 53 7872.39 895.30 53933.38 88888.00 2018-02-22 21:08:43.000 53 7872.37 895.28 53933.43 88888.00 2018-02-22 21:08:44.000 53 7872.36 895.25 53933.46 88888.00 2018-02-22 21:08:45.000 53 7872.34 895.21 53933.46 88888.00 2018-02-22 21:08:46.000 53 7872.30 895.17 53933.46 88888.00 2018-02-22 21:08:47.000 53 7872.26 895.13 53933.50 88888.00 2018-02-22 21:08:48.000 53 7872.25 895.10 53933.54 88888.00 2018-02-22 21:08:49.000 53 7872.22 895.07 53933.57 88888.00 2018-02-22 21:08:50.000 53 7872.21 895.06 53933.61 88888.00 2018-02-22 21:08:51.000 53 7872.19 895.03 53933.63 88888.00 2018-02-22 21:08:52.000 53 7872.17 895.00 53933.65 88888.00 2018-02-22 21:08:53.000 53 7872.14 894.97 53933.68 88888.00 2018-02-22 21:08:54.000 53 7872.12 894.96 53933.71 88888.00 2018-02-22 21:08:55.000 53 7872.13 894.94 53933.75 88888.00 2018-02-22 21:08:56.000 53 7872.14 894.93 53933.80 88888.00 2018-02-22 21:08:57.000 53 7872.14 894.92 53933.85 88888.00 2018-02-22 21:08:58.000 53 7872.15 894.92 53933.91 88888.00 2018-02-22 21:08:59.000 53 7872.16 894.93 53933.96 88888.00 2018-02-22 21:09:00.000 53 7872.16 894.94 53933.99 88888.00 2018-02-22 21:09:01.000 53 7872.18 894.95 53934.01 88888.00 2018-02-22 21:09:02.000 53 7872.21 894.96 53934.06 88888.00 2018-02-22 21:09:03.000 53 7872.23 894.98 53934.11 88888.00 2018-02-22 21:09:04.000 53 7872.25 895.00 53934.16 88888.00 2018-02-22 21:09:05.000 53 7872.26 895.01 53934.20 88888.00 2018-02-22 21:09:06.000 53 7872.27 895.02 53934.25 88888.00 2018-02-22 21:09:07.000 53 7872.28 895.04 53934.29 88888.00 2018-02-22 21:09:08.000 53 7872.28 895.06 53934.30 88888.00 2018-02-22 21:09:09.000 53 7872.27 895.08 53934.33 88888.00 2018-02-22 21:09:10.000 53 7872.28 895.10 53934.36 88888.00 2018-02-22 21:09:11.000 53 7872.28 895.11 53934.38 88888.00 2018-02-22 21:09:12.000 53 7872.26 895.14 53934.40 88888.00 2018-02-22 21:09:13.000 53 7872.24 895.16 53934.43 88888.00 2018-02-22 21:09:14.000 53 7872.24 895.18 53934.45 88888.00 2018-02-22 21:09:15.000 53 7872.22 895.20 53934.47 88888.00 2018-02-22 21:09:16.000 53 7872.19 895.23 53934.48 88888.00 2018-02-22 21:09:17.000 53 7872.16 895.25 53934.48 88888.00 2018-02-22 21:09:18.000 53 7872.14 895.28 53934.48 88888.00 2018-02-22 21:09:19.000 53 7872.11 895.30 53934.49 88888.00 2018-02-22 21:09:20.000 53 7872.08 895.33 53934.51 88888.00 2018-02-22 21:09:21.000 53 7872.07 895.36 53934.52 88888.00 2018-02-22 21:09:22.000 53 7872.05 895.41 53934.54 88888.00 2018-02-22 21:09:23.000 53 7872.03 895.45 53934.56 88888.00 2018-02-22 21:09:24.000 53 7872.01 895.47 53934.55 88888.00 2018-02-22 21:09:25.000 53 7871.97 895.49 53934.54 88888.00 2018-02-22 21:09:26.000 53 7871.94 895.51 53934.54 88888.00 2018-02-22 21:09:27.000 53 7871.90 895.53 53934.54 88888.00 2018-02-22 21:09:28.000 53 7871.87 895.56 53934.56 88888.00 2018-02-22 21:09:29.000 53 7871.84 895.58 53934.58 88888.00 2018-02-22 21:09:30.000 53 7871.82 895.59 53934.59 88888.00 2018-02-22 21:09:31.000 53 7871.79 895.61 53934.61 88888.00 2018-02-22 21:09:32.000 53 7871.77 895.62 53934.64 88888.00 2018-02-22 21:09:33.000 53 7871.77 895.62 53934.67 88888.00 2018-02-22 21:09:34.000 53 7871.77 895.63 53934.69 88888.00 2018-02-22 21:09:35.000 53 7871.76 895.64 53934.71 88888.00 2018-02-22 21:09:36.000 53 7871.76 895.64 53934.73 88888.00 2018-02-22 21:09:37.000 53 7871.75 895.64 53934.75 88888.00 2018-02-22 21:09:38.000 53 7871.73 895.64 53934.79 88888.00 2018-02-22 21:09:39.000 53 7871.73 895.66 53934.82 88888.00 2018-02-22 21:09:40.000 53 7871.74 895.68 53934.84 88888.00 2018-02-22 21:09:41.000 53 7871.73 895.69 53934.86 88888.00 2018-02-22 21:09:42.000 53 7871.72 895.69 53934.87 88888.00 2018-02-22 21:09:43.000 53 7871.71 895.71 53934.88 88888.00 2018-02-22 21:09:44.000 53 7871.70 895.72 53934.91 88888.00 2018-02-22 21:09:45.000 53 7871.70 895.74 53934.93 88888.00 2018-02-22 21:09:46.000 53 7871.69 895.76 53934.94 88888.00 2018-02-22 21:09:47.000 53 7871.67 895.77 53934.95 88888.00 2018-02-22 21:09:48.000 53 7871.64 895.76 53934.96 88888.00 2018-02-22 21:09:49.000 53 7871.62 895.77 53934.96 88888.00 2018-02-22 21:09:50.000 53 7871.59 895.79 53934.97 88888.00 2018-02-22 21:09:51.000 53 7871.56 895.80 53934.96 88888.00 2018-02-22 21:09:52.000 53 7871.52 895.80 53934.95 88888.00 2018-02-22 21:09:53.000 53 7871.49 895.79 53934.95 88888.00 2018-02-22 21:09:54.000 53 7871.46 895.79 53934.96 88888.00 2018-02-22 21:09:55.000 53 7871.44 895.80 53934.98 88888.00 2018-02-22 21:09:56.000 53 7871.43 895.80 53935.00 88888.00 2018-02-22 21:09:57.000 53 7871.42 895.80 53935.01 88888.00 2018-02-22 21:09:58.000 53 7871.40 895.81 53935.02 88888.00 2018-02-22 21:09:59.000 53 7871.37 895.81 53935.03 88888.00 2018-02-22 21:10:00.000 53 7871.35 895.79 53935.04 88888.00 2018-02-22 21:10:01.000 53 7871.33 895.78 53935.06 88888.00 2018-02-22 21:10:02.000 53 7871.32 895.79 53935.07 88888.00 2018-02-22 21:10:03.000 53 7871.30 895.80 53935.07 88888.00 2018-02-22 21:10:04.000 53 7871.28 895.80 53935.08 88888.00 2018-02-22 21:10:05.000 53 7871.27 895.80 53935.12 88888.00 2018-02-22 21:10:06.000 53 7871.25 895.80 53935.14 88888.00 2018-02-22 21:10:07.000 53 7871.23 895.80 53935.16 88888.00 2018-02-22 21:10:08.000 53 7871.23 895.79 53935.20 88888.00 2018-02-22 21:10:09.000 53 7871.24 895.79 53935.22 88888.00 2018-02-22 21:10:10.000 53 7871.24 895.80 53935.25 88888.00 2018-02-22 21:10:11.000 53 7871.24 895.80 53935.29 88888.00 2018-02-22 21:10:12.000 53 7871.25 895.80 53935.31 88888.00 2018-02-22 21:10:13.000 53 7871.26 895.79 53935.34 88888.00 2018-02-22 21:10:14.000 53 7871.27 895.77 53935.37 88888.00 2018-02-22 21:10:15.000 53 7871.28 895.76 53935.40 88888.00 2018-02-22 21:10:16.000 53 7871.29 895.76 53935.43 88888.00 2018-02-22 21:10:17.000 53 7871.29 895.75 53935.45 88888.00 2018-02-22 21:10:18.000 53 7871.28 895.73 53935.46 88888.00 2018-02-22 21:10:19.000 53 7871.29 895.72 53935.48 88888.00 2018-02-22 21:10:20.000 53 7871.29 895.72 53935.50 88888.00 2018-02-22 21:10:21.000 53 7871.28 895.70 53935.52 88888.00 2018-02-22 21:10:22.000 53 7871.27 895.68 53935.54 88888.00 2018-02-22 21:10:23.000 53 7871.25 895.65 53935.55 88888.00 2018-02-22 21:10:24.000 53 7871.23 895.63 53935.57 88888.00 2018-02-22 21:10:25.000 53 7871.21 895.62 53935.58 88888.00 2018-02-22 21:10:26.000 53 7871.19 895.60 53935.59 88888.00 2018-02-22 21:10:27.000 53 7871.17 895.59 53935.61 88888.00 2018-02-22 21:10:28.000 53 7871.17 895.57 53935.62 88888.00 2018-02-22 21:10:29.000 53 7871.14 895.56 53935.62 88888.00 2018-02-22 21:10:30.000 53 7871.11 895.55 53935.62 88888.00 2018-02-22 21:10:31.000 53 7871.09 895.53 53935.63 88888.00 2018-02-22 21:10:32.000 53 7871.08 895.51 53935.64 88888.00 2018-02-22 21:10:33.000 53 7871.06 895.50 53935.66 88888.00 2018-02-22 21:10:34.000 53 7871.04 895.50 53935.67 88888.00 2018-02-22 21:10:35.000 53 7871.01 895.48 53935.66 88888.00 2018-02-22 21:10:36.000 53 7870.98 895.47 53935.66 88888.00 2018-02-22 21:10:37.000 53 7870.95 895.47 53935.68 88888.00 2018-02-22 21:10:38.000 53 7870.92 895.46 53935.67 88888.00 2018-02-22 21:10:39.000 53 7870.89 895.44 53935.67 88888.00 2018-02-22 21:10:40.000 53 7870.86 895.44 53935.68 88888.00 2018-02-22 21:10:41.000 53 7870.83 895.44 53935.68 88888.00 2018-02-22 21:10:42.000 53 7870.80 895.44 53935.67 88888.00 2018-02-22 21:10:43.000 53 7870.77 895.45 53935.67 88888.00 2018-02-22 21:10:44.000 53 7870.73 895.45 53935.66 88888.00 2018-02-22 21:10:45.000 53 7870.70 895.45 53935.66 88888.00 2018-02-22 21:10:46.000 53 7870.67 895.46 53935.67 88888.00 2018-02-22 21:10:47.000 53 7870.65 895.46 53935.66 88888.00 2018-02-22 21:10:48.000 53 7870.63 895.46 53935.66 88888.00 2018-02-22 21:10:49.000 53 7870.61 895.46 53935.68 88888.00 2018-02-22 21:10:50.000 53 7870.59 895.45 53935.69 88888.00 2018-02-22 21:10:51.000 53 7870.57 895.44 53935.69 88888.00 2018-02-22 21:10:52.000 53 7870.54 895.43 53935.70 88888.00 2018-02-22 21:10:53.000 53 7870.52 895.44 53935.72 88888.00 2018-02-22 21:10:54.000 53 7870.51 895.44 53935.73 88888.00 2018-02-22 21:10:55.000 53 7870.50 895.42 53935.74 88888.00 2018-02-22 21:10:56.000 53 7870.49 895.40 53935.76 88888.00 2018-02-22 21:10:57.000 53 7870.49 895.38 53935.77 88888.00 2018-02-22 21:10:58.000 53 7870.48 895.37 53935.80 88888.00 2018-02-22 21:10:59.000 53 7870.47 895.37 53935.82 88888.00 2018-02-22 21:11:00.000 53 7870.49 895.36 53935.84 88888.00 2018-02-22 21:11:01.000 53 7870.50 895.34 53935.87 88888.00 2018-02-22 21:11:02.000 53 7870.51 895.34 53935.90 88888.00 2018-02-22 21:11:03.000 53 7870.51 895.33 53935.93 88888.00 2018-02-22 21:11:04.000 53 7870.51 895.31 53935.95 88888.00 2018-02-22 21:11:05.000 53 7870.52 895.29 53935.97 88888.00 2018-02-22 21:11:06.000 53 7870.51 895.26 53936.00 88888.00 2018-02-22 21:11:07.000 53 7870.52 895.24 53936.03 88888.00 2018-02-22 21:11:08.000 53 7870.55 895.23 53936.07 88888.00 2018-02-22 21:11:09.000 53 7870.56 895.22 53936.11 88888.00 2018-02-22 21:11:10.000 53 7870.56 895.19 53936.13 88888.00 2018-02-22 21:11:11.000 53 7870.57 895.16 53936.15 88888.00 2018-02-22 21:11:12.000 53 7870.58 895.15 53936.17 88888.00 2018-02-22 21:11:13.000 53 7870.60 895.16 53936.20 88888.00 2018-02-22 21:11:14.000 53 7870.62 895.15 53936.22 88888.00 2018-02-22 21:11:15.000 53 7870.65 895.14 53936.25 88888.00 2018-02-22 21:11:16.000 53 7870.67 895.13 53936.30 88888.00 2018-02-22 21:11:17.000 53 7870.69 895.12 53936.34 88888.00 2018-02-22 21:11:18.000 53 7870.70 895.13 53936.37 88888.00 2018-02-22 21:11:19.000 53 7870.72 895.12 53936.41 88888.00 2018-02-22 21:11:20.000 53 7870.75 895.10 53936.43 88888.00 2018-02-22 21:11:21.000 53 7870.79 895.09 53936.46 88888.00 2018-02-22 21:11:22.000 53 7870.83 895.10 53936.51 88888.00 2018-02-22 21:11:23.000 53 7870.87 895.11 53936.56 88888.00 2018-02-22 21:11:24.000 53 7870.91 895.11 53936.60 88888.00 2018-02-22 21:11:25.000 53 7870.93 895.10 53936.62 88888.00 2018-02-22 21:11:26.000 53 7870.95 895.11 53936.65 88888.00 2018-02-22 21:11:27.000 53 7870.98 895.12 53936.67 88888.00 2018-02-22 21:11:28.000 53 7871.01 895.11 53936.69 88888.00 2018-02-22 21:11:29.000 53 7871.02 895.10 53936.71 88888.00 2018-02-22 21:11:30.000 53 7871.04 895.10 53936.75 88888.00 2018-02-22 21:11:31.000 53 7871.07 895.09 53936.78 88888.00 2018-02-22 21:11:32.000 53 7871.10 895.09 53936.82 88888.00 2018-02-22 21:11:33.000 53 7871.12 895.11 53936.85 88888.00 2018-02-22 21:11:34.000 53 7871.15 895.12 53936.87 88888.00 2018-02-22 21:11:35.000 53 7871.19 895.12 53936.89 88888.00 2018-02-22 21:11:36.000 53 7871.20 895.13 53936.91 88888.00 2018-02-22 21:11:37.000 53 7871.21 895.15 53936.93 88888.00 2018-02-22 21:11:38.000 53 7871.24 895.16 53936.95 88888.00 2018-02-22 21:11:39.000 53 7871.25 895.16 53936.97 88888.00 2018-02-22 21:11:40.000 53 7871.27 895.17 53937.00 88888.00 2018-02-22 21:11:41.000 53 7871.28 895.18 53937.01 88888.00 2018-02-22 21:11:42.000 53 7871.27 895.18 53937.01 88888.00 2018-02-22 21:11:43.000 53 7871.26 895.18 53937.01 88888.00 2018-02-22 21:11:44.000 53 7871.25 895.19 53937.01 88888.00 2018-02-22 21:11:45.000 53 7871.25 895.18 53937.01 88888.00 2018-02-22 21:11:46.000 53 7871.25 895.17 53937.02 88888.00 2018-02-22 21:11:47.000 53 7871.24 895.17 53937.04 88888.00 2018-02-22 21:11:48.000 53 7871.23 895.15 53937.04 88888.00 2018-02-22 21:11:49.000 53 7871.22 895.14 53937.04 88888.00 2018-02-22 21:11:50.000 53 7871.21 895.15 53937.04 88888.00 2018-02-22 21:11:51.000 53 7871.19 895.16 53937.05 88888.00 2018-02-22 21:11:52.000 53 7871.18 895.17 53937.04 88888.00 2018-02-22 21:11:53.000 53 7871.17 895.18 53937.03 88888.00 2018-02-22 21:11:54.000 53 7871.14 895.17 53937.02 88888.00 2018-02-22 21:11:55.000 53 7871.10 895.15 53937.00 88888.00 2018-02-22 21:11:56.000 53 7871.05 895.14 53936.99 88888.00 2018-02-22 21:11:57.000 53 7871.03 895.14 53936.99 88888.00 2018-02-22 21:11:58.000 53 7871.03 895.13 53937.00 88888.00 2018-02-22 21:11:59.000 53 7871.02 895.12 53937.02 88888.00 2018-02-22 21:12:00.000 53 7871.00 895.11 53937.03 88888.00 2018-02-22 21:12:01.000 53 7871.00 895.10 53937.04 88888.00 2018-02-22 21:12:02.000 53 7871.00 895.08 53937.05 88888.00 2018-02-22 21:12:03.000 53 7871.00 895.06 53937.07 88888.00 2018-02-22 21:12:04.000 53 7870.99 895.03 53937.09 88888.00 2018-02-22 21:12:05.000 53 7870.99 895.02 53937.11 88888.00 2018-02-22 21:12:06.000 53 7871.00 895.00 53937.13 88888.00 2018-02-22 21:12:07.000 53 7871.02 894.98 53937.16 88888.00 2018-02-22 21:12:08.000 53 7871.06 894.97 53937.18 88888.00 2018-02-22 21:12:09.000 53 7871.09 894.96 53937.21 88888.00 2018-02-22 21:12:10.000 53 7871.09 894.93 53937.23 88888.00 2018-02-22 21:12:11.000 53 7871.10 894.91 53937.25 88888.00 2018-02-22 21:12:12.000 53 7871.11 894.88 53937.28 88888.00 2018-02-22 21:12:13.000 53 7871.12 894.86 53937.30 88888.00 2018-02-22 21:12:14.000 53 7871.14 894.82 53937.31 88888.00 2018-02-22 21:12:15.000 53 7871.15 894.79 53937.32 88888.00 2018-02-22 21:12:16.000 53 7871.13 894.75 53937.32 88888.00 2018-02-22 21:12:17.000 53 7871.11 894.70 53937.32 88888.00 2018-02-22 21:12:18.000 53 7871.09 894.65 53937.32 88888.00 2018-02-22 21:12:19.000 53 7871.06 894.61 53937.31 88888.00 2018-02-22 21:12:20.000 53 7871.03 894.55 53937.31 88888.00 2018-02-22 21:12:21.000 53 7871.00 894.46 53937.30 88888.00 2018-02-22 21:12:22.000 53 7870.97 894.37 53937.30 88888.00 2018-02-22 21:12:23.000 53 7870.97 894.28 53937.35 88888.00 2018-02-22 21:12:24.000 53 7871.00 894.20 53937.40 88888.00 2018-02-22 21:12:25.000 53 7871.03 894.12 53937.44 88888.00 2018-02-22 21:12:26.000 53 7871.06 894.04 53937.49 88888.00 2018-02-22 21:12:27.000 53 7871.10 893.94 53937.55 88888.00 2018-02-22 21:12:28.000 53 7871.13 893.85 53937.59 88888.00 2018-02-22 21:12:29.000 53 7871.15 893.76 53937.61 88888.00 2018-02-22 21:12:30.000 53 7871.15 893.65 53937.63 88888.00 2018-02-22 21:12:31.000 53 7871.16 893.53 53937.67 88888.00 2018-02-22 21:12:32.000 53 7871.19 893.42 53937.71 88888.00 2018-02-22 21:12:33.000 53 7871.22 893.31 53937.77 88888.00 2018-02-22 21:12:34.000 53 7871.26 893.22 53937.81 88888.00 2018-02-22 21:12:35.000 53 7871.31 893.13 53937.85 88888.00 2018-02-22 21:12:36.000 53 7871.38 893.03 53937.93 88888.00 2018-02-22 21:12:37.000 53 7871.46 892.96 53938.01 88888.00 2018-02-22 21:12:38.000 53 7871.52 892.89 53938.07 88888.00 2018-02-22 21:12:39.000 53 7871.57 892.82 53938.11 88888.00 2018-02-22 21:12:40.000 53 7871.62 892.77 53938.15 88888.00 2018-02-22 21:12:41.000 53 7871.67 892.73 53938.20 88888.00 2018-02-22 21:12:42.000 53 7871.73 892.68 53938.26 88888.00 2018-02-22 21:12:43.000 53 7871.78 892.66 53938.29 88888.00 2018-02-22 21:12:44.000 53 7871.84 892.66 53938.32 88888.00 2018-02-22 21:12:45.000 53 7871.91 892.66 53938.34 88888.00 2018-02-22 21:12:46.000 53 7871.97 892.66 53938.38 88888.00 2018-02-22 21:12:47.000 53 7872.02 892.64 53938.42 88888.00 2018-02-22 21:12:48.000 53 7872.07 892.63 53938.46 88888.00 2018-02-22 21:12:49.000 53 7872.13 892.65 53938.48 88888.00 2018-02-22 21:12:50.000 53 7872.19 892.70 53938.50 88888.00 2018-02-22 21:12:51.000 53 7872.26 892.75 53938.53 88888.00 2018-02-22 21:12:52.000 53 7872.34 892.81 53938.55 88888.00 2018-02-22 21:12:53.000 53 7872.40 892.90 53938.57 88888.00 2018-02-22 21:12:54.000 53 7872.46 892.96 53938.61 88888.00 2018-02-22 21:12:55.000 53 7872.50 892.98 53938.62 88888.00 2018-02-22 21:12:56.000 53 7872.53 892.99 53938.61 88888.00 2018-02-22 21:12:57.000 53 7872.54 893.00 53938.62 88888.00 2018-02-22 21:12:58.000 53 7872.54 893.01 53938.63 88888.00 2018-02-22 21:12:59.000 53 7872.51 892.99 53938.59 88888.00 2018-02-22 21:13:00.000 53 7872.49 892.95 53938.57 88888.00 2018-02-22 21:13:01.000 53 7872.51 892.95 53938.58 88888.00 2018-02-22 21:13:02.000 53 7872.54 893.00 53938.59 88888.00 2018-02-22 21:13:03.000 53 7872.61 893.06 53938.62 88888.00 2018-02-22 21:13:04.000 53 7872.68 893.15 53938.68 88888.00 2018-02-22 21:13:05.000 53 7872.73 893.24 53938.71 88888.00 2018-02-22 21:13:06.000 53 7872.80 893.31 53938.74 88888.00 2018-02-22 21:13:07.000 53 7872.92 893.39 53938.81 88888.00 2018-02-22 21:13:08.000 53 7873.06 893.48 53938.92 88888.00 2018-02-22 21:13:09.000 53 7873.20 893.54 53939.02 88888.00 2018-02-22 21:13:10.000 53 7873.32 893.62 53939.07 88888.00 2018-02-22 21:13:11.000 53 7873.42 893.71 53939.10 88888.00 2018-02-22 21:13:12.000 53 7873.51 893.82 53939.13 88888.00 2018-02-22 21:13:13.000 53 7873.56 893.94 53939.12 88888.00 2018-02-22 21:13:14.000 53 7873.52 894.04 53939.04 88888.00 2018-02-22 21:13:15.000 53 7873.45 894.09 53938.95 88888.00 2018-02-22 21:13:16.000 53 7873.33 894.13 53938.83 88888.00 2018-02-22 21:13:17.000 53 7873.16 894.17 53938.68 88888.00 2018-02-22 21:13:18.000 53 7872.99 894.17 53938.56 88888.00 2018-02-22 21:13:19.000 53 7872.86 894.19 53938.45 88888.00 2018-02-22 21:13:20.000 53 7872.68 894.24 53938.32 88888.00 2018-02-22 21:13:21.000 53 7872.48 894.27 53938.19 88888.00 2018-02-22 21:13:22.000 53 7872.29 894.24 53938.09 88888.00 2018-02-22 21:13:23.000 53 7872.11 894.18 53938.00 88888.00 2018-02-22 21:13:24.000 53 7871.96 894.09 53937.93 88888.00 2018-02-22 21:13:25.000 53 7871.86 894.02 53937.92 88888.00 2018-02-22 21:13:26.000 53 7871.82 893.97 53937.96 88888.00 2018-02-22 21:13:27.000 53 7871.79 893.95 53937.96 88888.00 2018-02-22 21:13:28.000 53 7871.74 893.91 53937.94 88888.00 2018-02-22 21:13:29.000 53 7871.67 893.82 53937.94 88888.00 2018-02-22 21:13:30.000 53 7871.63 893.68 53937.97 88888.00 2018-02-22 21:13:31.000 53 7871.61 893.53 53938.00 88888.00 2018-02-22 21:13:32.000 53 7871.55 893.40 53938.01 88888.00 2018-02-22 21:13:33.000 53 7871.51 893.28 53938.02 88888.00 2018-02-22 21:13:34.000 53 7871.51 893.16 53938.06 88888.00 2018-02-22 21:13:35.000 53 7871.53 893.06 53938.10 88888.00 2018-02-22 21:13:36.000 53 7871.51 892.97 53938.11 88888.00 2018-02-22 21:13:37.000 53 7871.48 892.88 53938.12 88888.00 2018-02-22 21:13:38.000 53 7871.45 892.75 53938.14 88888.00 2018-02-22 21:13:39.000 53 7871.48 892.61 53938.21 88888.00 2018-02-22 21:13:40.000 53 7871.54 892.52 53938.30 88888.00 2018-02-22 21:13:41.000 53 7871.62 892.47 53938.39 88888.00 2018-02-22 21:13:42.000 53 7871.72 892.44 53938.48 88888.00 2018-02-22 21:13:43.000 53 7871.81 892.39 53938.56 88888.00 2018-02-22 21:13:44.000 53 7871.86 892.33 53938.62 88888.00 2018-02-22 21:13:45.000 53 7871.90 892.25 53938.66 88888.00 2018-02-22 21:13:46.000 53 7871.98 892.17 53938.73 88888.00 2018-02-22 21:13:47.000 53 7872.09 892.09 53938.83 88888.00 2018-02-22 21:13:48.000 53 7872.21 892.05 53938.93 88888.00 2018-02-22 21:13:49.000 53 7872.36 892.04 53939.03 88888.00 2018-02-22 21:13:50.000 53 7872.52 892.05 53939.16 88888.00 2018-02-22 21:13:51.000 53 7872.68 892.05 53939.26 88888.00 2018-02-22 21:13:52.000 53 7872.80 892.02 53939.34 88888.00 2018-02-22 21:13:53.000 53 7872.86 891.96 53939.39 88888.00 2018-02-22 21:13:54.000 53 7872.92 891.90 53939.41 88888.00 2018-02-22 21:13:55.000 53 7872.99 891.86 53939.44 88888.00 2018-02-22 21:13:56.000 53 7873.05 891.84 53939.49 88888.00 2018-02-22 21:13:57.000 53 7873.11 891.80 53939.53 88888.00 2018-02-22 21:13:58.000 53 7873.16 891.74 53939.57 88888.00 2018-02-22 21:13:59.000 53 7873.23 891.66 53939.62 88888.00 2018-02-22 21:14:00.000 53 7873.31 891.57 53939.69 88888.00 2018-02-22 21:14:01.000 53 7873.38 891.44 53939.76 88888.00 2018-02-22 21:14:02.000 53 7873.45 891.28 53939.86 88888.00 2018-02-22 21:14:03.000 53 7873.56 891.10 53939.96 88888.00 2018-02-22 21:14:04.000 53 7873.65 890.96 53940.04 88888.00 2018-02-22 21:14:05.000 53 7873.74 890.84 53940.11 88888.00 2018-02-22 21:14:06.000 53 7873.85 890.74 53940.20 88888.00 2018-02-22 21:14:07.000 53 7873.93 890.66 53940.24 88888.00 2018-02-22 21:14:08.000 53 7873.96 890.61 53940.23 88888.00 2018-02-22 21:14:09.000 53 7873.97 890.56 53940.23 88888.00 2018-02-22 21:14:10.000 53 7873.97 890.52 53940.20 88888.00 2018-02-22 21:14:11.000 53 7873.97 890.46 53940.18 88888.00 2018-02-22 21:14:12.000 53 7873.95 890.39 53940.18 88888.00 2018-02-22 21:14:13.000 53 7873.91 890.29 53940.16 88888.00 2018-02-22 21:14:14.000 53 7873.87 890.23 53940.14 88888.00 2018-02-22 21:14:15.000 53 7873.80 890.20 53940.09 88888.00 2018-02-22 21:14:16.000 53 7873.71 890.18 53940.03 88888.00 2018-02-22 21:14:17.000 53 7873.70 890.19 53940.04 88888.00 2018-02-22 21:14:18.000 53 7873.73 890.25 53940.07 88888.00 2018-02-22 21:14:19.000 53 7873.76 890.32 53940.09 88888.00 2018-02-22 21:14:20.000 53 7873.82 890.42 53940.12 88888.00 2018-02-22 21:14:21.000 53 7873.89 890.58 53940.14 88888.00 2018-02-22 21:14:22.000 53 7873.95 890.72 53940.15 88888.00 2018-02-22 21:14:23.000 53 7874.02 890.84 53940.16 88888.00 2018-02-22 21:14:24.000 53 7874.09 890.94 53940.19 88888.00 2018-02-22 21:14:25.000 53 7874.13 891.06 53940.20 88888.00 2018-02-22 21:14:26.000 53 7874.16 891.21 53940.20 88888.00 2018-02-22 21:14:27.000 53 7874.19 891.35 53940.19 88888.00 2018-02-22 21:14:28.000 53 7874.22 891.48 53940.18 88888.00 2018-02-22 21:14:29.000 53 7874.27 891.64 53940.20 88888.00 2018-02-22 21:14:30.000 53 7874.28 891.78 53940.18 88888.00 2018-02-22 21:14:31.000 53 7874.27 891.90 53940.14 88888.00 2018-02-22 21:14:32.000 53 7874.23 892.01 53940.10 88888.00 2018-02-22 21:14:33.000 53 7874.15 892.10 53940.03 88888.00 2018-02-22 21:14:34.000 53 7874.04 892.12 53939.93 88888.00 2018-02-22 21:14:35.000 53 7873.90 892.06 53939.87 88888.00 2018-02-22 21:14:36.000 53 7873.77 892.00 53939.81 88888.00 2018-02-22 21:14:37.000 53 7873.62 891.98 53939.71 88888.00 2018-02-22 21:14:38.000 53 7873.45 891.92 53939.60 88888.00 2018-02-22 21:14:39.000 53 7873.29 891.81 53939.54 88888.00 2018-02-22 21:14:40.000 53 7873.17 891.70 53939.50 88888.00 2018-02-22 21:14:41.000 53 7873.06 891.61 53939.47 88888.00 2018-02-22 21:14:42.000 53 7872.98 891.53 53939.48 88888.00 2018-02-22 21:14:43.000 53 7872.95 891.46 53939.50 88888.00 2018-02-22 21:14:44.000 53 7872.92 891.41 53939.51 88888.00 2018-02-22 21:14:45.000 53 7872.90 891.33 53939.53 88888.00 2018-02-22 21:14:46.000 53 7872.89 891.23 53939.57 88888.00 2018-02-22 21:14:47.000 53 7872.90 891.12 53939.62 88888.00 2018-02-22 21:14:48.000 53 7872.91 890.99 53939.68 88888.00 2018-02-22 21:14:49.000 53 7872.95 890.88 53939.74 88888.00 2018-02-22 21:14:50.000 53 7873.01 890.81 53939.81 88888.00 2018-02-22 21:14:51.000 53 7873.08 890.73 53939.88 88888.00 2018-02-22 21:14:52.000 53 7873.17 890.63 53939.98 88888.00 2018-02-22 21:14:53.000 53 7873.30 890.54 53940.11 88888.00 2018-02-22 21:14:54.000 53 7873.44 890.45 53940.23 88888.00 2018-02-22 21:14:55.000 53 7873.56 890.37 53940.32 88888.00 2018-02-22 21:14:56.000 53 7873.66 890.28 53940.40 88888.00 2018-02-22 21:14:57.000 53 7873.77 890.15 53940.50 88888.00 2018-02-22 21:14:58.000 53 7873.90 889.98 53940.65 88888.00 2018-02-22 21:14:59.000 53 7874.07 889.79 53940.82 88888.00 2018-02-22 21:15:00.000 53 7874.24 889.64 53940.97 88888.00 2018-02-22 21:15:01.000 53 7874.39 889.50 53941.09 88888.00 2018-02-22 21:15:02.000 53 7874.50 889.35 53941.19 88888.00 2018-02-22 21:15:03.000 53 7874.61 889.18 53941.29 88888.00 2018-02-22 21:15:04.000 53 7874.71 889.03 53941.36 88888.00 2018-02-22 21:15:05.000 53 7874.78 888.91 53941.41 88888.00 2018-02-22 21:15:06.000 53 7874.82 888.83 53941.44 88888.00 2018-02-22 21:15:07.000 53 7874.87 888.75 53941.46 88888.00 2018-02-22 21:15:08.000 53 7874.91 888.65 53941.50 88888.00 2018-02-22 21:15:09.000 53 7874.96 888.58 53941.54 88888.00 2018-02-22 21:15:10.000 53 7875.02 888.54 53941.58 88888.00 2018-02-22 21:15:11.000 53 7875.07 888.51 53941.62 88888.00 2018-02-22 21:15:12.000 53 7875.12 888.50 53941.63 88888.00 2018-02-22 21:15:13.000 53 7875.16 888.49 53941.64 88888.00 2018-02-22 21:15:14.000 53 7875.19 888.47 53941.68 88888.00 2018-02-22 21:15:15.000 53 7875.25 888.48 53941.71 88888.00 2018-02-22 21:15:16.000 53 7875.30 888.53 53941.71 88888.00 2018-02-22 21:15:17.000 53 7875.33 888.57 53941.72 88888.00 2018-02-22 21:15:18.000 53 7875.35 888.59 53941.73 88888.00 2018-02-22 21:15:19.000 53 7875.36 888.61 53941.72 88888.00 2018-02-22 21:15:20.000 53 7875.38 888.60 53941.74 88888.00 2018-02-22 21:15:21.000 53 7875.44 888.60 53941.79 88888.00 2018-02-22 21:15:22.000 53 7875.54 888.58 53941.87 88888.00 2018-02-22 21:15:23.000 53 7875.66 888.53 53941.96 88888.00 2018-02-22 21:15:24.000 53 7875.76 888.48 53942.05 88888.00 2018-02-22 21:15:25.000 53 7875.87 888.44 53942.14 88888.00 2018-02-22 21:15:26.000 53 7875.98 888.43 53942.23 88888.00 2018-02-22 21:15:27.000 53 7876.10 888.46 53942.28 88888.00 2018-02-22 21:15:28.000 53 7876.23 888.51 53942.34 88888.00 2018-02-22 21:15:29.000 53 7876.38 888.56 53942.42 88888.00 2018-02-22 21:15:30.000 53 7876.52 888.63 53942.50 88888.00 2018-02-22 21:15:31.000 53 7876.65 888.72 53942.57 88888.00 2018-02-22 21:15:32.000 53 7876.80 888.80 53942.61 88888.00 2018-02-22 21:15:33.000 53 7876.94 888.90 53942.65 88888.00 2018-02-22 21:15:34.000 53 7877.03 889.03 53942.68 88888.00 2018-02-22 21:15:35.000 53 7877.11 889.15 53942.70 88888.00 2018-02-22 21:15:36.000 53 7877.18 889.26 53942.69 88888.00 2018-02-22 21:15:37.000 53 7877.25 889.40 53942.68 88888.00 2018-02-22 21:15:38.000 53 7877.30 889.53 53942.70 88888.00 2018-02-22 21:15:39.000 53 7877.35 889.62 53942.71 88888.00 2018-02-22 21:15:40.000 53 7877.39 889.68 53942.74 88888.00 2018-02-22 21:15:41.000 53 7877.41 889.72 53942.73 88888.00 2018-02-22 21:15:42.000 53 7877.36 889.76 53942.68 88888.00 2018-02-22 21:15:43.000 53 7877.30 889.80 53942.62 88888.00 2018-02-22 21:15:44.000 53 7877.24 889.81 53942.58 88888.00 2018-02-22 21:15:45.000 53 7877.18 889.78 53942.54 88888.00 2018-02-22 21:15:46.000 53 7877.13 889.74 53942.53 88888.00 2018-02-22 21:15:47.000 53 7877.10 889.70 53942.54 88888.00 2018-02-22 21:15:48.000 53 7877.06 889.67 53942.52 88888.00 2018-02-22 21:15:49.000 53 7877.01 889.62 53942.49 88888.00 2018-02-22 21:15:50.000 53 7876.94 889.58 53942.48 88888.00 2018-02-22 21:15:51.000 53 7876.87 889.55 53942.45 88888.00 2018-02-22 21:15:52.000 53 7876.82 889.49 53942.43 88888.00 2018-02-22 21:15:53.000 53 7876.78 889.40 53942.45 88888.00 2018-02-22 21:15:54.000 53 7876.76 889.33 53942.46 88888.00 2018-02-22 21:15:55.000 53 7876.75 889.28 53942.47 88888.00 2018-02-22 21:15:56.000 53 7876.75 889.23 53942.50 88888.00 2018-02-22 21:15:57.000 53 7876.74 889.19 53942.54 88888.00 2018-02-22 21:15:58.000 53 7876.75 889.17 53942.56 88888.00 2018-02-22 21:15:59.000 53 7876.75 889.11 53942.58 88888.00 2018-02-22 21:16:00.000 53 7876.72 889.03 53942.59 88888.00 2018-02-22 21:16:01.000 53 7876.69 888.97 53942.59 88888.00 2018-02-22 21:16:02.000 53 7876.69 888.94 53942.59 88888.00 2018-02-22 21:16:03.000 53 7876.69 888.94 53942.60 88888.00 2018-02-22 21:16:04.000 53 7876.65 888.94 53942.57 88888.00 2018-02-22 21:16:05.000 53 7876.58 888.92 53942.53 88888.00 2018-02-22 21:16:06.000 53 7876.56 888.87 53942.54 88888.00 2018-02-22 21:16:07.000 53 7876.55 888.79 53942.58 88888.00 2018-02-22 21:16:08.000 53 7876.52 888.73 53942.58 88888.00 2018-02-22 21:16:09.000 53 7876.49 888.65 53942.59 88888.00 2018-02-22 21:16:10.000 53 7876.46 888.49 53942.62 88888.00 2018-02-22 21:16:11.000 53 7876.40 888.25 53942.67 88888.00 2018-02-22 21:16:12.000 53 7876.37 887.98 53942.74 88888.00 2018-02-22 21:16:13.000 53 7876.39 887.74 53942.82 88888.00 2018-02-22 21:16:14.000 53 7876.40 887.52 53942.88 88888.00 2018-02-22 21:16:15.000 53 7876.40 887.26 53942.93 88888.00 2018-02-22 21:16:16.000 53 7876.41 886.98 53943.01 88888.00 2018-02-22 21:16:17.000 53 7876.43 886.72 53943.09 88888.00 2018-02-22 21:16:18.000 53 7876.48 886.49 53943.18 88888.00 2018-02-22 21:16:19.000 53 7876.55 886.29 53943.28 88888.00 2018-02-22 21:16:20.000 53 7876.64 886.11 53943.39 88888.00 2018-02-22 21:16:21.000 53 7876.76 885.96 53943.52 88888.00 2018-02-22 21:16:22.000 53 7876.89 885.85 53943.64 88888.00 2018-02-22 21:16:23.000 53 7877.03 885.77 53943.75 88888.00 2018-02-22 21:16:24.000 53 7877.17 885.74 53943.84 88888.00 2018-02-22 21:16:25.000 53 7877.29 885.75 53943.91 88888.00 2018-02-22 21:16:26.000 53 7877.41 885.74 53944.00 88888.00 2018-02-22 21:16:27.000 53 7877.53 885.74 53944.08 88888.00 2018-02-22 21:16:28.000 53 7877.62 885.77 53944.11 88888.00 2018-02-22 21:16:29.000 53 7877.70 885.80 53944.15 88888.00 2018-02-22 21:16:30.000 53 7877.78 885.86 53944.19 88888.00 2018-02-22 21:16:31.000 53 7877.83 885.95 53944.20 88888.00 2018-02-22 21:16:32.000 53 7877.89 886.02 53944.23 88888.00 2018-02-22 21:16:33.000 53 7877.97 886.09 53944.29 88888.00 2018-02-22 21:16:34.000 53 7878.03 886.22 53944.29 88888.00 2018-02-22 21:16:35.000 53 7878.07 886.37 53944.26 88888.00 2018-02-22 21:16:36.000 53 7878.08 886.51 53944.23 88888.00 2018-02-22 21:16:37.000 53 7878.05 886.65 53944.18 88888.00 2018-02-22 21:16:38.000 53 7877.96 886.77 53944.10 88888.00 2018-02-22 21:16:39.000 53 7877.88 886.86 53944.01 88888.00 2018-02-22 21:16:40.000 53 7877.77 886.92 53943.92 88888.00 2018-02-22 21:16:41.000 53 7877.67 886.99 53943.84 88888.00 2018-02-22 21:16:42.000 53 7877.59 887.10 53943.78 88888.00 2018-02-22 21:16:43.000 53 7877.50 887.20 53943.71 88888.00 2018-02-22 21:16:44.000 53 7877.40 887.29 53943.64 88888.00 2018-02-22 21:16:45.000 53 7877.27 887.37 53943.55 88888.00 2018-02-22 21:16:46.000 53 7877.11 887.42 53943.44 88888.00 2018-02-22 21:16:47.000 53 7876.94 887.40 53943.36 88888.00 2018-02-22 21:16:48.000 53 7876.76 887.30 53943.30 88888.00 2018-02-22 21:16:49.000 53 7876.59 887.15 53943.24 88888.00 2018-02-22 21:16:50.000 53 7876.43 887.01 53943.17 88888.00 2018-02-22 21:16:51.000 53 7876.28 886.90 53943.13 88888.00 2018-02-22 21:16:52.000 53 7876.17 886.82 53943.11 88888.00 2018-02-22 21:16:53.000 53 7876.07 886.75 53943.08 88888.00 2018-02-22 21:16:54.000 53 7875.97 886.68 53943.06 88888.00 2018-02-22 21:16:55.000 53 7875.92 886.56 53943.09 88888.00 2018-02-22 21:16:56.000 53 7875.92 886.44 53943.16 88888.00 2018-02-22 21:16:57.000 53 7875.96 886.36 53943.23 88888.00 2018-02-22 21:16:58.000 53 7876.02 886.35 53943.31 88888.00 2018-02-22 21:16:59.000 53 7876.09 886.35 53943.40 88888.00 2018-02-22 21:17:00.000 53 7876.19 886.37 53943.49 88888.00 2018-02-22 21:17:01.000 53 7876.29 886.41 53943.57 88888.00 2018-02-22 21:17:02.000 53 7876.35 886.47 53943.61 88888.00 2018-02-22 21:17:03.000 53 7876.38 886.52 53943.62 88888.00 2018-02-22 21:17:04.000 53 7876.38 886.57 53943.61 88888.00 2018-02-22 21:17:05.000 53 7876.37 886.60 53943.60 88888.00 2018-02-22 21:17:06.000 53 7876.36 886.63 53943.59 88888.00 2018-02-22 21:17:07.000 53 7876.31 886.68 53943.57 88888.00 2018-02-22 21:17:08.000 53 7876.23 886.73 53943.51 88888.00 2018-02-22 21:17:09.000 53 7876.14 886.74 53943.43 88888.00 2018-02-22 21:17:10.000 53 7876.02 886.73 53943.35 88888.00 2018-02-22 21:17:11.000 53 7875.88 886.69 53943.27 88888.00 2018-02-22 21:17:12.000 53 7875.72 886.63 53943.21 88888.00 2018-02-22 21:17:13.000 53 7875.57 886.53 53943.16 88888.00 2018-02-22 21:17:14.000 53 7875.48 886.41 53943.15 88888.00 2018-02-22 21:17:15.000 53 7875.43 886.31 53943.18 88888.00 2018-02-22 21:17:16.000 53 7875.41 886.23 53943.24 88888.00 2018-02-22 21:17:17.000 53 7875.40 886.17 53943.29 88888.00 2018-02-22 21:17:18.000 53 7875.40 886.12 53943.33 88888.00 2018-02-22 21:17:19.000 53 7875.40 886.07 53943.37 88888.00 2018-02-22 21:17:20.000 53 7875.42 886.04 53943.39 88888.00 2018-02-22 21:17:21.000 53 7875.41 886.01 53943.41 88888.00 2018-02-22 21:17:22.000 53 7875.40 885.96 53943.45 88888.00 2018-02-22 21:17:23.000 53 7875.39 885.93 53943.48 88888.00 2018-02-22 21:17:24.000 53 7875.38 885.90 53943.50 88888.00 2018-02-22 21:17:25.000 53 7875.37 885.85 53943.52 88888.00 2018-02-22 21:17:26.000 53 7875.37 885.76 53943.56 88888.00 2018-02-22 21:17:27.000 53 7875.36 885.68 53943.58 88888.00 2018-02-22 21:17:28.000 53 7875.34 885.61 53943.59 88888.00 2018-02-22 21:17:29.000 53 7875.30 885.53 53943.61 88888.00 2018-02-22 21:17:30.000 53 7875.27 885.42 53943.65 88888.00 2018-02-22 21:17:31.000 53 7875.24 885.32 53943.68 88888.00 2018-02-22 21:17:32.000 53 7875.23 885.23 53943.70 88888.00 2018-02-22 21:17:33.000 53 7875.22 885.16 53943.71 88888.00 2018-02-22 21:17:34.000 53 7875.21 885.08 53943.73 88888.00 2018-02-22 21:17:35.000 53 7875.18 884.99 53943.75 88888.00 2018-02-22 21:17:36.000 53 7875.15 884.92 53943.77 88888.00 2018-02-22 21:17:37.000 53 7875.14 884.85 53943.79 88888.00 2018-02-22 21:17:38.000 53 7875.15 884.79 53943.84 88888.00 2018-02-22 21:17:39.000 53 7875.17 884.70 53943.89 88888.00 2018-02-22 21:17:40.000 53 7875.21 884.61 53943.95 88888.00 2018-02-22 21:17:41.000 53 7875.22 884.53 53943.99 88888.00 2018-02-22 21:17:42.000 53 7875.20 884.43 53944.01 88888.00 2018-02-22 21:17:43.000 53 7875.18 884.30 53944.04 88888.00 2018-02-22 21:17:44.000 53 7875.17 884.15 53944.08 88888.00 2018-02-22 21:17:45.000 53 7875.18 884.00 53944.14 88888.00 2018-02-22 21:17:46.000 53 7875.20 883.86 53944.20 88888.00 2018-02-22 21:17:47.000 53 7875.23 883.74 53944.27 88888.00 2018-02-22 21:17:48.000 53 7875.29 883.65 53944.34 88888.00 2018-02-22 21:17:49.000 53 7875.34 883.57 53944.40 88888.00 2018-02-22 21:17:50.000 53 7875.37 883.49 53944.44 88888.00 2018-02-22 21:17:51.000 53 7875.38 883.37 53944.48 88888.00 2018-02-22 21:17:52.000 53 7875.38 883.21 53944.51 88888.00 2018-02-22 21:17:53.000 53 7875.35 883.05 53944.51 88888.00 2018-02-22 21:17:54.000 53 7875.29 882.92 53944.50 88888.00 2018-02-22 21:17:55.000 53 7875.23 882.76 53944.49 88888.00 2018-02-22 21:17:56.000 53 7875.16 882.56 53944.50 88888.00 2018-02-22 21:17:57.000 53 7875.09 882.36 53944.52 88888.00 2018-02-22 21:17:58.000 53 7875.05 882.16 53944.54 88888.00 2018-02-22 21:17:59.000 53 7875.04 881.98 53944.58 88888.00 2018-02-22 21:18:00.000 53 7875.06 881.84 53944.64 88888.00 2018-02-22 21:18:01.000 53 7875.10 881.74 53944.70 88888.00 2018-02-22 21:18:02.000 53 7875.15 881.66 53944.76 88888.00 2018-02-22 21:18:03.000 53 7875.20 881.59 53944.82 88888.00 2018-02-22 21:18:04.000 53 7875.24 881.51 53944.89 88888.00 2018-02-22 21:18:05.000 53 7875.31 881.44 53944.97 88888.00 2018-02-22 21:18:06.000 53 7875.40 881.39 53945.04 88888.00 2018-02-22 21:18:07.000 53 7875.49 881.38 53945.11 88888.00 2018-02-22 21:18:08.000 53 7875.58 881.44 53945.15 88888.00 2018-02-22 21:18:09.000 53 7875.64 881.50 53945.17 88888.00 2018-02-22 21:18:10.000 53 7875.70 881.52 53945.20 88888.00 2018-02-22 21:18:11.000 53 7875.74 881.53 53945.23 88888.00 2018-02-22 21:18:12.000 53 7875.75 881.55 53945.23 88888.00 2018-02-22 21:18:13.000 53 7875.74 881.54 53945.22 88888.00 2018-02-22 21:18:14.000 53 7875.72 881.55 53945.18 88888.00 2018-02-22 21:18:15.000 53 7875.67 881.58 53945.14 88888.00 2018-02-22 21:18:16.000 53 7875.62 881.58 53945.11 88888.00 2018-02-22 21:18:17.000 53 7875.53 881.55 53945.04 88888.00 2018-02-22 21:18:18.000 53 7875.42 881.51 53944.96 88888.00 2018-02-22 21:18:19.000 53 7875.32 881.41 53944.94 88888.00 2018-02-22 21:18:20.000 53 7875.24 881.26 53944.93 88888.00 2018-02-22 21:18:21.000 53 7875.16 881.09 53944.94 88888.00 2018-02-22 21:18:22.000 53 7875.12 880.92 53944.97 88888.00 2018-02-22 21:18:23.000 53 7875.11 880.76 53945.02 88888.00 2018-02-22 21:18:24.000 53 7875.08 880.59 53945.05 88888.00 2018-02-22 21:18:25.000 53 7875.06 880.40 53945.09 88888.00 2018-02-22 21:18:26.000 53 7875.05 880.18 53945.14 88888.00 2018-02-22 21:18:27.000 53 7875.05 879.97 53945.20 88888.00 2018-02-22 21:18:28.000 53 7875.05 879.79 53945.25 88888.00 2018-02-22 21:18:29.000 53 7875.02 879.64 53945.26 88888.00 2018-02-22 21:18:30.000 53 7874.95 879.47 53945.23 88888.00 2018-02-22 21:18:31.000 53 7874.89 879.28 53945.20 88888.00 2018-02-22 21:18:32.000 53 7874.85 879.11 53945.21 88888.00 2018-02-22 21:18:33.000 53 7874.80 878.97 53945.21 88888.00 2018-02-22 21:18:34.000 53 7874.79 878.86 53945.23 88888.00 2018-02-22 21:18:35.000 53 7874.81 878.78 53945.29 88888.00 2018-02-22 21:18:36.000 53 7874.86 878.73 53945.35 88888.00 2018-02-22 21:18:37.000 53 7874.90 878.65 53945.41 88888.00 2018-02-22 21:18:38.000 53 7874.91 878.54 53945.45 88888.00 2018-02-22 21:18:39.000 53 7874.89 878.38 53945.47 88888.00 2018-02-22 21:18:40.000 53 7874.89 878.19 53945.50 88888.00 2018-02-22 21:18:41.000 53 7874.93 878.04 53945.55 88888.00 2018-02-22 21:18:42.000 53 7874.97 877.92 53945.61 88888.00 2018-02-22 21:18:43.000 53 7875.03 877.83 53945.67 88888.00 2018-02-22 21:18:44.000 53 7875.10 877.78 53945.73 88888.00 2018-02-22 21:18:45.000 53 7875.20 877.76 53945.82 88888.00 2018-02-22 21:18:46.000 53 7875.31 877.80 53945.88 88888.00 2018-02-22 21:18:47.000 53 7875.40 877.91 53945.89 88888.00 2018-02-22 21:18:48.000 53 7875.49 878.08 53945.91 88888.00 2018-02-22 21:18:49.000 53 7875.57 878.25 53945.91 88888.00 2018-02-22 21:18:50.000 53 7875.62 878.44 53945.90 88888.00 2018-02-22 21:18:51.000 53 7875.66 878.62 53945.88 88888.00 2018-02-22 21:18:52.000 53 7875.67 878.77 53945.85 88888.00 2018-02-22 21:18:53.000 53 7875.63 878.90 53945.80 88888.00 2018-02-22 21:18:54.000 53 7875.59 879.03 53945.75 88888.00 2018-02-22 21:18:55.000 53 7875.57 879.18 53945.69 88888.00 2018-02-22 21:18:56.000 53 7875.52 879.33 53945.62 88888.00 2018-02-22 21:18:57.000 53 7875.45 879.48 53945.56 88888.00 2018-02-22 21:18:58.000 53 7875.37 879.63 53945.47 88888.00 2018-02-22 21:18:59.000 53 7875.26 879.78 53945.36 88888.00 2018-02-22 21:19:00.000 53 7875.15 879.91 53945.27 88888.00 2018-02-22 21:19:01.000 53 7875.06 880.03 53945.20 88888.00 2018-02-22 21:19:02.000 53 7874.96 880.18 53945.11 88888.00 2018-02-22 21:19:03.000 53 7874.84 880.32 53945.01 88888.00 2018-02-22 21:19:04.000 53 7874.70 880.41 53944.91 88888.00 2018-02-22 21:19:05.000 53 7874.54 880.45 53944.81 88888.00 2018-02-22 21:19:06.000 53 7874.31 880.39 53944.70 88888.00 2018-02-22 21:19:07.000 53 7874.06 880.24 53944.59 88888.00 2018-02-22 21:19:08.000 53 7873.86 880.15 53944.48 88888.00 2018-02-22 21:19:09.000 53 7873.68 880.10 53944.39 88888.00 2018-02-22 21:19:10.000 53 7873.48 879.92 53944.33 88888.00 2018-02-22 21:19:11.000 53 7873.29 879.63 53944.30 88888.00 2018-02-22 21:19:12.000 53 7873.18 879.37 53944.34 88888.00 2018-02-22 21:19:13.000 53 7873.14 879.13 53944.41 88888.00 2018-02-22 21:19:14.000 53 7873.17 878.91 53944.52 88888.00 2018-02-22 21:19:15.000 53 7873.24 878.78 53944.64 88888.00 2018-02-22 21:19:16.000 53 7873.30 878.70 53944.75 88888.00 2018-02-22 21:19:17.000 53 7873.37 878.57 53944.87 88888.00 2018-02-22 21:19:18.000 53 7873.48 878.39 53945.04 88888.00 2018-02-22 21:19:19.000 53 7873.65 878.22 53945.24 88888.00 2018-02-22 21:19:20.000 53 7873.87 878.04 53945.48 88888.00 2018-02-22 21:19:21.000 53 7874.14 877.88 53945.74 88888.00 2018-02-22 21:19:22.000 53 7874.42 877.78 53945.98 88888.00 2018-02-22 21:19:23.000 53 7874.72 877.78 53946.19 88888.00 2018-02-22 21:19:24.000 53 7874.99 877.84 53946.34 88888.00 2018-02-22 21:19:25.000 53 7875.22 877.93 53946.48 88888.00 2018-02-22 21:19:26.000 53 7875.42 878.02 53946.59 88888.00 2018-02-22 21:19:27.000 53 7875.58 878.12 53946.65 88888.00 2018-02-22 21:19:28.000 53 7875.68 878.23 53946.69 88888.00 2018-02-22 21:19:29.000 53 7875.77 878.36 53946.71 88888.00 2018-02-22 21:19:30.000 53 7875.85 878.52 53946.71 88888.00 2018-02-22 21:19:31.000 53 7875.90 878.70 53946.70 88888.00 2018-02-22 21:19:32.000 53 7875.92 878.87 53946.66 88888.00 2018-02-22 21:19:33.000 53 7875.89 879.02 53946.60 88888.00 2018-02-22 21:19:34.000 53 7875.79 879.13 53946.52 88888.00 2018-02-22 21:19:35.000 53 7875.63 879.18 53946.41 88888.00 2018-02-22 21:19:36.000 53 7875.49 879.20 53946.32 88888.00 2018-02-22 21:19:37.000 53 7875.39 879.20 53946.27 88888.00 2018-02-22 21:19:38.000 53 7875.32 879.21 53946.25 88888.00 2018-02-22 21:19:39.000 53 7875.24 879.23 53946.21 88888.00 2018-02-22 21:19:40.000 53 7875.14 879.25 53946.17 88888.00 2018-02-22 21:19:41.000 53 7875.04 879.24 53946.16 88888.00 2018-02-22 21:19:42.000 53 7874.99 879.21 53946.17 88888.00 2018-02-22 21:19:43.000 53 7874.99 879.20 53946.21 88888.00 2018-02-22 21:19:44.000 53 7875.01 879.22 53946.28 88888.00 2018-02-22 21:19:45.000 53 7875.06 879.24 53946.35 88888.00 2018-02-22 21:19:46.000 53 7875.12 879.26 53946.44 88888.00 2018-02-22 21:19:47.000 53 7875.18 879.28 53946.51 88888.00 2018-02-22 21:19:48.000 53 7875.22 879.29 53946.57 88888.00 2018-02-22 21:19:49.000 53 7875.25 879.29 53946.62 88888.00 2018-02-22 21:19:50.000 53 7875.27 879.28 53946.66 88888.00 2018-02-22 21:19:51.000 53 7875.32 879.27 53946.71 88888.00 2018-02-22 21:19:52.000 53 7875.39 879.31 53946.79 88888.00 2018-02-22 21:19:53.000 53 7875.46 879.36 53946.86 88888.00 2018-02-22 21:19:54.000 53 7875.56 879.41 53946.92 88888.00 2018-02-22 21:19:55.000 53 7875.67 879.52 53947.01 88888.00 2018-02-22 21:19:56.000 53 7875.75 879.68 53947.05 88888.00 2018-02-22 21:19:57.000 53 7875.79 879.82 53947.05 88888.00 2018-02-22 21:19:58.000 53 7875.81 879.94 53947.07 88888.00 2018-02-22 21:19:59.000 53 7875.83 880.10 53947.07 88888.00 2018-02-22 21:20:00.000 53 7875.83 880.25 53947.04 88888.00 2018-02-22 21:20:01.000 53 7875.80 880.37 53947.02 88888.00 2018-02-22 21:20:02.000 53 7875.76 880.48 53947.00 88888.00 2018-02-22 21:20:03.000 53 7875.70 880.57 53946.98 88888.00 2018-02-22 21:20:04.000 53 7875.60 880.63 53946.92 88888.00 2018-02-22 21:20:05.000 53 7875.48 880.66 53946.86 88888.00 2018-02-22 21:20:06.000 53 7875.38 880.66 53946.81 88888.00 2018-02-22 21:20:07.000 53 7875.27 880.66 53946.77 88888.00 2018-02-22 21:20:08.000 53 7875.17 880.65 53946.74 88888.00 2018-02-22 21:20:09.000 53 7875.08 880.63 53946.73 88888.00 2018-02-22 21:20:10.000 53 7875.00 880.62 53946.72 88888.00 2018-02-22 21:20:11.000 53 7874.92 880.60 53946.70 88888.00 2018-02-22 21:20:12.000 53 7874.85 880.56 53946.71 88888.00 2018-02-22 21:20:13.000 53 7874.79 880.53 53946.71 88888.00 2018-02-22 21:20:14.000 53 7874.72 880.49 53946.70 88888.00 2018-02-22 21:20:15.000 53 7874.65 880.43 53946.70 88888.00 2018-02-22 21:20:16.000 53 7874.58 880.34 53946.71 88888.00 2018-02-22 21:20:17.000 53 7874.53 880.24 53946.74 88888.00 2018-02-22 21:20:18.000 53 7874.50 880.15 53946.78 88888.00 2018-02-22 21:20:19.000 53 7874.49 880.09 53946.84 88888.00 2018-02-22 21:20:20.000 53 7874.50 880.05 53946.91 88888.00 2018-02-22 21:20:21.000 53 7874.52 880.00 53946.97 88888.00 2018-02-22 21:20:22.000 53 7874.54 879.96 53947.04 88888.00 2018-02-22 21:20:23.000 53 7874.58 879.94 53947.10 88888.00 2018-02-22 21:20:24.000 53 7874.61 879.93 53947.16 88888.00 2018-02-22 21:20:25.000 53 7874.65 879.95 53947.22 88888.00 2018-02-22 21:20:26.000 53 7874.74 880.00 53947.29 88888.00 2018-02-22 21:20:27.000 53 7874.82 880.07 53947.37 88888.00 2018-02-22 21:20:28.000 53 7874.87 880.15 53947.43 88888.00 2018-02-22 21:20:29.000 53 7874.92 880.22 53947.46 88888.00 2018-02-22 21:20:30.000 53 7874.95 880.30 53947.50 88888.00 2018-02-22 21:20:31.000 53 7874.97 880.37 53947.52 88888.00 2018-02-22 21:20:32.000 53 7874.93 880.39 53947.52 88888.00 2018-02-22 21:20:33.000 53 7874.89 880.37 53947.52 88888.00 2018-02-22 21:20:34.000 53 7874.85 880.36 53947.50 88888.00 2018-02-22 21:20:35.000 53 7874.80 880.34 53947.50 88888.00 2018-02-22 21:20:36.000 53 7874.74 880.31 53947.50 88888.00 2018-02-22 21:20:37.000 53 7874.68 880.28 53947.50 88888.00 2018-02-22 21:20:38.000 53 7874.62 880.24 53947.49 88888.00 2018-02-22 21:20:39.000 53 7874.56 880.17 53947.51 88888.00 2018-02-22 21:20:40.000 53 7874.48 880.07 53947.52 88888.00 2018-02-22 21:20:41.000 53 7874.39 879.92 53947.53 88888.00 2018-02-22 21:20:42.000 53 7874.29 879.71 53947.55 88888.00 2018-02-22 21:20:43.000 53 7874.19 879.46 53947.57 88888.00 2018-02-22 21:20:44.000 53 7874.07 879.19 53947.58 88888.00 2018-02-22 21:20:45.000 53 7873.95 878.88 53947.60 88888.00 2018-02-22 21:20:46.000 53 7873.85 878.53 53947.64 88888.00 2018-02-22 21:20:47.000 53 7873.79 878.17 53947.72 88888.00 2018-02-22 21:20:48.000 53 7873.73 877.80 53947.82 88888.00 2018-02-22 21:20:49.000 53 7873.69 877.41 53947.92 88888.00 2018-02-22 21:20:50.000 53 7873.67 876.99 53948.04 88888.00 2018-02-22 21:20:51.000 53 7873.68 876.59 53948.18 88888.00 2018-02-22 21:20:52.000 53 7873.71 876.23 53948.30 88888.00 2018-02-22 21:20:53.000 53 7873.78 875.89 53948.43 88888.00 2018-02-22 21:20:54.000 53 7873.85 875.56 53948.58 88888.00 2018-02-22 21:20:55.000 53 7873.94 875.30 53948.75 88888.00 2018-02-22 21:20:56.000 53 7874.10 875.12 53948.93 88888.00 2018-02-22 21:20:57.000 53 7874.28 875.03 53949.08 88888.00 2018-02-22 21:20:58.000 53 7874.42 874.98 53949.19 88888.00 2018-02-22 21:20:59.000 53 7874.55 874.99 53949.29 88888.00 2018-02-22 21:21:00.000 53 7874.68 875.03 53949.38 88888.00 2018-02-22 21:21:01.000 53 7874.81 875.09 53949.46 88888.00 2018-02-22 21:21:02.000 53 7874.95 875.19 53949.54 88888.00 2018-02-22 21:21:03.000 53 7875.08 875.35 53949.61 88888.00 2018-02-22 21:21:04.000 53 7875.21 875.57 53949.66 88888.00 2018-02-22 21:21:05.000 53 7875.31 875.85 53949.67 88888.00 2018-02-22 21:21:06.000 53 7875.36 876.12 53949.65 88888.00 2018-02-22 21:21:07.000 53 7875.34 876.34 53949.57 88888.00 2018-02-22 21:21:08.000 53 7875.25 876.51 53949.46 88888.00 2018-02-22 21:21:09.000 53 7875.12 876.66 53949.35 88888.00 2018-02-22 21:21:10.000 53 7874.95 876.79 53949.21 88888.00 2018-02-22 21:21:11.000 53 7874.75 876.89 53949.05 88888.00 2018-02-22 21:21:12.000 53 7874.55 876.93 53948.92 88888.00 2018-02-22 21:21:13.000 53 7874.36 876.94 53948.82 88888.00 2018-02-22 21:21:14.000 53 7874.19 876.93 53948.76 88888.00 2018-02-22 21:21:15.000 53 7874.04 876.87 53948.71 88888.00 2018-02-22 21:21:16.000 53 7873.90 876.76 53948.67 88888.00 2018-02-22 21:21:17.000 53 7873.81 876.64 53948.68 88888.00 2018-02-22 21:21:18.000 53 7873.79 876.56 53948.74 88888.00 2018-02-22 21:21:19.000 53 7873.80 876.53 53948.80 88888.00 2018-02-22 21:21:20.000 53 7873.79 876.54 53948.84 88888.00 2018-02-22 21:21:21.000 53 7873.79 876.57 53948.86 88888.00 2018-02-22 21:21:22.000 53 7873.81 876.61 53948.89 88888.00 2018-02-22 21:21:23.000 53 7873.82 876.64 53948.92 88888.00 2018-02-22 21:21:24.000 53 7873.83 876.69 53948.95 88888.00 2018-02-22 21:21:25.000 53 7873.86 876.75 53949.00 88888.00 2018-02-22 21:21:26.000 53 7873.91 876.81 53949.06 88888.00 2018-02-22 21:21:27.000 53 7873.96 876.88 53949.12 88888.00 2018-02-22 21:21:28.000 53 7874.01 876.98 53949.16 88888.00 2018-02-22 21:21:29.000 53 7874.06 877.09 53949.18 88888.00 2018-02-22 21:21:30.000 53 7874.08 877.20 53949.18 88888.00 2018-02-22 21:21:31.000 53 7874.07 877.30 53949.19 88888.00 2018-02-22 21:21:32.000 53 7874.05 877.38 53949.18 88888.00 2018-02-22 21:21:33.000 53 7874.01 877.42 53949.12 88888.00 2018-02-22 21:21:34.000 53 7873.91 877.47 53949.06 88888.00 2018-02-22 21:21:35.000 53 7873.80 877.49 53949.02 88888.00 2018-02-22 21:21:36.000 53 7873.69 877.46 53948.97 88888.00 2018-02-22 21:21:37.000 53 7873.60 877.43 53948.94 88888.00 2018-02-22 21:21:38.000 53 7873.53 877.43 53948.93 88888.00 2018-02-22 21:21:39.000 53 7873.46 877.42 53948.93 88888.00 2018-02-22 21:21:40.000 53 7873.42 877.40 53948.95 88888.00 2018-02-22 21:21:41.000 53 7873.42 877.35 53949.03 88888.00 2018-02-22 21:21:42.000 53 7873.45 877.30 53949.11 88888.00 2018-02-22 21:21:43.000 53 7873.50 877.27 53949.18 88888.00 2018-02-22 21:21:44.000 53 7873.56 877.29 53949.24 88888.00 2018-02-22 21:21:45.000 53 7873.62 877.32 53949.30 88888.00 2018-02-22 21:21:46.000 53 7873.69 877.35 53949.39 88888.00 2018-02-22 21:21:47.000 53 7873.78 877.39 53949.48 88888.00 2018-02-22 21:21:48.000 53 7873.86 877.43 53949.55 88888.00 2018-02-22 21:21:49.000 53 7873.96 877.46 53949.64 88888.00 2018-02-22 21:21:50.000 53 7874.07 877.51 53949.71 88888.00 2018-02-22 21:21:51.000 53 7874.18 877.58 53949.78 88888.00 2018-02-22 21:21:52.000 53 7874.28 877.66 53949.86 88888.00 2018-02-22 21:21:53.000 53 7874.39 877.77 53949.93 88888.00 2018-02-22 21:21:54.000 53 7874.48 877.89 53949.98 88888.00 2018-02-22 21:21:55.000 53 7874.52 878.00 53950.00 88888.00 2018-02-22 21:21:56.000 53 7874.53 878.07 53949.99 88888.00 2018-02-22 21:21:57.000 53 7874.50 878.10 53949.99 88888.00 2018-02-22 21:21:58.000 53 7874.46 878.12 53949.98 88888.00 2018-02-22 21:21:59.000 53 7874.41 878.11 53949.95 88888.00 2018-02-22 21:22:00.000 53 7874.36 878.07 53949.95 88888.00 2018-02-22 21:22:01.000 53 7874.35 878.03 53950.00 88888.00 2018-02-22 21:22:02.000 53 7874.40 878.02 53950.07 88888.00 2018-02-22 21:22:03.000 53 7874.44 878.01 53950.14 88888.00 2018-02-22 21:22:04.000 53 7874.47 878.00 53950.23 88888.00 2018-02-22 21:22:05.000 53 7874.51 877.99 53950.29 88888.00 2018-02-22 21:22:06.000 53 7874.53 877.97 53950.34 88888.00 2018-02-22 21:22:07.000 53 7874.51 877.94 53950.36 88888.00 2018-02-22 21:22:08.000 53 7874.45 877.91 53950.35 88888.00 2018-02-22 21:22:09.000 53 7874.38 877.85 53950.33 88888.00 2018-02-22 21:22:10.000 53 7874.28 877.76 53950.30 88888.00 2018-02-22 21:22:11.000 53 7874.14 877.65 53950.25 88888.00 2018-02-22 21:22:12.000 53 7873.98 877.49 53950.20 88888.00 2018-02-22 21:22:13.000 53 7873.80 877.28 53950.16 88888.00 2018-02-22 21:22:14.000 53 7873.65 877.03 53950.16 88888.00 2018-02-22 21:22:15.000 53 7873.51 876.70 53950.20 88888.00 2018-02-22 21:22:16.000 53 7873.42 876.32 53950.29 88888.00 2018-02-22 21:22:17.000 53 7873.40 875.96 53950.42 88888.00 2018-02-22 21:22:18.000 53 7873.48 875.66 53950.60 88888.00 2018-02-22 21:22:19.000 53 7873.62 875.40 53950.81 88888.00 2018-02-22 21:22:20.000 53 7873.81 875.18 53951.05 88888.00 2018-02-22 21:22:21.000 53 7874.03 874.99 53951.30 88888.00 2018-02-22 21:22:22.000 53 7874.30 874.85 53951.55 88888.00 2018-02-22 21:22:23.000 53 7874.60 874.78 53951.80 88888.00 2018-02-22 21:22:24.000 53 7874.94 874.75 53952.06 88888.00 2018-02-22 21:22:25.000 53 7875.27 874.78 53952.29 88888.00 2018-02-22 21:22:26.000 53 7875.53 874.86 53952.45 88888.00 2018-02-22 21:22:27.000 53 7875.73 874.93 53952.57 88888.00 2018-02-22 21:22:28.000 53 7875.92 875.00 53952.66 88888.00 2018-02-22 21:22:29.000 53 7876.07 875.11 53952.71 88888.00 2018-02-22 21:22:30.000 53 7876.15 875.24 53952.73 88888.00 2018-02-22 21:22:31.000 53 7876.19 875.34 53952.72 88888.00 2018-02-22 21:22:32.000 53 7876.16 875.41 53952.69 88888.00 2018-02-22 21:22:33.000 53 7876.08 875.39 53952.63 88888.00 2018-02-22 21:22:34.000 53 7876.00 875.32 53952.60 88888.00 2018-02-22 21:22:35.000 53 7875.92 875.25 53952.59 88888.00 2018-02-22 21:22:36.000 53 7875.86 875.14 53952.60 88888.00 2018-02-22 21:22:37.000 53 7875.82 875.01 53952.64 88888.00 2018-02-22 21:22:38.000 53 7875.77 874.88 53952.66 88888.00 2018-02-22 21:22:39.000 53 7875.72 874.76 53952.69 88888.00 2018-02-22 21:22:40.000 53 7875.73 874.68 53952.76 88888.00 2018-02-22 21:22:41.000 53 7875.76 874.60 53952.86 88888.00 2018-02-22 21:22:42.000 53 7875.82 874.49 53952.97 88888.00 2018-02-22 21:22:43.000 53 7875.90 874.41 53953.07 88888.00 2018-02-22 21:22:44.000 53 7875.98 874.38 53953.16 88888.00 2018-02-22 21:22:45.000 53 7876.03 874.36 53953.23 88888.00 2018-02-22 21:22:46.000 53 7876.09 874.37 53953.30 88888.00 2018-02-22 21:22:47.000 53 7876.16 874.41 53953.37 88888.00 2018-02-22 21:22:48.000 53 7876.22 874.45 53953.43 88888.00 2018-02-22 21:22:49.000 53 7876.32 874.53 53953.51 88888.00 2018-02-22 21:22:50.000 53 7876.44 874.65 53953.59 88888.00 2018-02-22 21:22:51.000 53 7876.59 874.81 53953.67 88888.00 2018-02-22 21:22:52.000 53 7876.75 875.04 53953.75 88888.00 2018-02-22 21:22:53.000 53 7876.88 875.27 53953.80 88888.00 2018-02-22 21:22:54.000 53 7876.97 875.46 53953.83 88888.00 2018-02-22 21:22:55.000 53 7877.01 875.65 53953.83 88888.00 2018-02-22 21:22:56.000 53 7877.01 875.85 53953.78 88888.00 2018-02-22 21:22:57.000 53 7876.97 876.06 53953.68 88888.00 2018-02-22 21:22:58.000 53 7876.87 876.24 53953.57 88888.00 2018-02-22 21:22:59.000 53 7876.74 876.38 53953.47 88888.00 2018-02-22 21:23:00.000 53 7876.62 876.48 53953.38 88888.00 2018-02-22 21:23:01.000 53 7876.51 876.57 53953.32 88888.00 2018-02-22 21:23:02.000 53 7876.40 876.64 53953.28 88888.00 2018-02-22 21:23:03.000 53 7876.29 876.64 53953.24 88888.00 2018-02-22 21:23:04.000 53 7876.14 876.58 53953.18 88888.00 2018-02-22 21:23:05.000 53 7875.97 876.50 53953.11 88888.00 2018-02-22 21:23:06.000 53 7875.81 876.43 53953.06 88888.00 2018-02-22 21:23:07.000 53 7875.69 876.34 53953.06 88888.00 2018-02-22 21:23:08.000 53 7875.60 876.19 53953.09 88888.00 2018-02-22 21:23:09.000 53 7875.54 876.10 53953.12 88888.00 2018-02-22 21:23:10.000 53 7875.50 876.02 53953.15 88888.00 2018-02-22 21:23:11.000 53 7875.46 875.92 53953.18 88888.00 2018-02-22 21:23:12.000 53 7875.41 875.84 53953.20 88888.00 2018-02-22 21:23:13.000 53 7875.33 875.78 53953.19 88888.00 2018-02-22 21:23:14.000 53 7875.24 875.70 53953.16 88888.00 2018-02-22 21:23:15.000 53 7875.15 875.58 53953.15 88888.00 2018-02-22 21:23:16.000 53 7875.07 875.45 53953.16 88888.00 2018-02-22 21:23:17.000 53 7874.95 875.30 53953.15 88888.00 2018-02-22 21:23:18.000 53 7874.82 875.07 53953.15 88888.00 2018-02-22 21:23:19.000 53 7874.73 874.81 53953.19 88888.00 2018-02-22 21:23:20.000 53 7874.62 874.57 53953.21 88888.00 2018-02-22 21:23:21.000 53 7874.53 874.36 53953.23 88888.00 2018-02-22 21:23:22.000 53 7874.52 874.19 53953.31 88888.00 2018-02-22 21:23:23.000 53 7874.58 874.01 53953.45 88888.00 2018-02-22 21:23:24.000 53 7874.66 873.82 53953.61 88888.00 2018-02-22 21:23:25.000 53 7874.79 873.67 53953.80 88888.00 2018-02-22 21:23:26.000 53 7874.93 873.55 53953.96 88888.00 2018-02-22 21:23:27.000 53 7875.05 873.42 53954.11 88888.00 2018-02-22 21:23:28.000 53 7875.16 873.28 53954.23 88888.00 2018-02-22 21:23:29.000 53 7875.28 873.14 53954.36 88888.00 2018-02-22 21:23:30.000 53 7875.44 873.06 53954.51 88888.00 2018-02-22 21:23:31.000 53 7875.64 873.08 53954.67 88888.00 2018-02-22 21:23:32.000 53 7875.84 873.16 53954.81 88888.00 2018-02-22 21:23:33.000 53 7876.03 873.28 53954.92 88888.00 2018-02-22 21:23:34.000 53 7876.18 873.39 53955.02 88888.00 2018-02-22 21:23:35.000 53 7876.32 873.47 53955.13 88888.00 2018-02-22 21:23:36.000 53 7876.45 873.56 53955.20 88888.00 2018-02-22 21:23:37.000 53 7876.55 873.66 53955.26 88888.00 2018-02-22 21:23:38.000 53 7876.65 873.76 53955.33 88888.00 2018-02-22 21:23:39.000 53 7876.74 873.88 53955.39 88888.00 2018-02-22 21:23:40.000 53 7876.78 873.98 53955.41 88888.00 2018-02-22 21:23:41.000 53 7876.77 874.01 53955.40 88888.00 2018-02-22 21:23:42.000 53 7876.73 873.98 53955.39 88888.00 2018-02-22 21:23:43.000 53 7876.67 873.91 53955.38 88888.00 2018-02-22 21:23:44.000 53 7876.62 873.86 53955.36 88888.00 2018-02-22 21:23:45.000 53 7876.57 873.86 53955.34 88888.00 2018-02-22 21:23:46.000 53 7876.51 873.83 53955.33 88888.00 2018-02-22 21:23:47.000 53 7876.48 873.79 53955.34 88888.00 2018-02-22 21:23:48.000 53 7876.45 873.80 53955.38 88888.00 2018-02-22 21:23:49.000 53 7876.46 873.81 53955.45 88888.00 2018-02-22 21:23:50.000 53 7876.50 873.80 53955.53 88888.00 2018-02-22 21:23:51.000 53 7876.51 873.81 53955.57 88888.00 2018-02-22 21:23:52.000 53 7876.48 873.80 53955.58 88888.00 2018-02-22 21:23:53.000 53 7876.42 873.73 53955.58 88888.00 2018-02-22 21:23:54.000 53 7876.35 873.60 53955.60 88888.00 2018-02-22 21:23:55.000 53 7876.32 873.47 53955.66 88888.00 2018-02-22 21:23:56.000 53 7876.35 873.36 53955.76 88888.00 2018-02-22 21:23:57.000 53 7876.38 873.26 53955.86 88888.00 2018-02-22 21:23:58.000 53 7876.40 873.16 53955.95 88888.00 2018-02-22 21:23:59.000 53 7876.41 873.00 53956.04 88888.00 2018-02-22 21:24:00.000 53 7876.42 872.83 53956.12 88888.00 2018-02-22 21:24:01.000 53 7876.39 872.69 53956.17 88888.00 2018-02-22 21:24:02.000 53 7876.32 872.53 53956.19 88888.00 2018-02-22 21:24:03.000 53 7876.22 872.31 53956.19 88888.00 2018-02-22 21:24:04.000 53 7876.15 872.11 53956.21 88888.00 2018-02-22 21:24:05.000 53 7876.13 871.93 53956.27 88888.00 2018-02-22 21:24:06.000 53 7876.14 871.77 53956.38 88888.00 2018-02-22 21:24:07.000 53 7876.18 871.64 53956.49 88888.00 2018-02-22 21:24:08.000 53 7876.26 871.55 53956.62 88888.00 2018-02-22 21:24:09.000 53 7876.35 871.51 53956.74 88888.00 2018-02-22 21:24:10.000 53 7876.44 871.49 53956.84 88888.00 2018-02-22 21:24:11.000 53 7876.51 871.46 53956.95 88888.00 2018-02-22 21:24:12.000 53 7876.54 871.38 53957.03 88888.00 2018-02-22 21:24:13.000 53 7876.57 871.27 53957.11 88888.00 2018-02-22 21:24:14.000 53 7876.61 871.17 53957.20 88888.00 2018-02-22 21:24:15.000 53 7876.66 871.05 53957.31 88888.00 2018-02-22 21:24:16.000 53 7876.73 870.93 53957.42 88888.00 2018-02-22 21:24:17.000 53 7876.82 870.86 53957.54 88888.00 2018-02-22 21:24:18.000 53 7876.91 870.81 53957.65 88888.00 2018-02-22 21:24:19.000 53 7877.00 870.74 53957.76 88888.00 2018-02-22 21:24:20.000 53 7877.10 870.67 53957.86 88888.00 2018-02-22 21:24:21.000 53 7877.15 870.61 53957.93 88888.00 2018-02-22 21:24:22.000 53 7877.15 870.53 53957.99 88888.00 2018-02-22 21:24:23.000 53 7877.16 870.39 53958.06 88888.00 2018-02-22 21:24:24.000 53 7877.19 870.19 53958.17 88888.00 2018-02-22 21:24:25.000 53 7877.25 870.00 53958.30 88888.00 2018-02-22 21:24:26.000 53 7877.35 869.84 53958.42 88888.00 2018-02-22 21:24:27.000 53 7877.46 869.70 53958.55 88888.00 2018-02-22 21:24:28.000 53 7877.59 869.65 53958.68 88888.00 2018-02-22 21:24:29.000 53 7877.72 869.72 53958.79 88888.00 2018-02-22 21:24:30.000 53 7877.84 869.86 53958.86 88888.00 2018-02-22 21:24:31.000 53 7877.97 870.04 53958.94 88888.00 2018-02-22 21:24:32.000 53 7878.09 870.23 53959.03 88888.00 2018-02-22 21:24:33.000 53 7878.18 870.43 53959.07 88888.00 2018-02-22 21:24:34.000 53 7878.23 870.64 53959.09 88888.00 2018-02-22 21:24:35.000 53 7878.25 870.85 53959.07 88888.00 2018-02-22 21:24:36.000 53 7878.24 871.07 53959.02 88888.00 2018-02-22 21:24:37.000 53 7878.17 871.30 53958.94 88888.00 2018-02-22 21:24:38.000 53 7878.07 871.53 53958.85 88888.00 2018-02-22 21:24:39.000 53 7878.01 871.80 53958.78 88888.00 2018-02-22 21:24:40.000 53 7877.98 872.12 53958.73 88888.00 2018-02-22 21:24:41.000 53 7877.94 872.46 53958.68 88888.00 2018-02-22 21:24:42.000 53 7877.89 872.79 53958.62 88888.00 2018-02-22 21:24:43.000 53 7877.81 873.08 53958.54 88888.00 2018-02-22 21:24:44.000 53 7877.69 873.33 53958.48 88888.00 2018-02-22 21:24:45.000 53 7877.59 873.55 53958.40 88888.00 2018-02-22 21:24:46.000 53 7877.47 873.75 53958.32 88888.00 2018-02-22 21:24:47.000 53 7877.33 873.94 53958.25 88888.00 2018-02-22 21:24:48.000 53 7877.20 874.13 53958.20 88888.00 2018-02-22 21:24:49.000 53 7877.10 874.33 53958.18 88888.00 2018-02-22 21:24:50.000 53 7877.00 874.51 53958.14 88888.00 2018-02-22 21:24:51.000 53 7876.89 874.67 53958.09 88888.00 2018-02-22 21:24:52.000 53 7876.77 874.75 53958.07 88888.00 2018-02-22 21:24:53.000 53 7876.63 874.77 53958.05 88888.00 2018-02-22 21:24:54.000 53 7876.45 874.76 53958.02 88888.00 2018-02-22 21:24:55.000 53 7876.27 874.72 53957.99 88888.00 2018-02-22 21:24:56.000 53 7876.14 874.65 53957.99 88888.00 2018-02-22 21:24:57.000 53 7876.04 874.57 53958.03 88888.00 2018-02-22 21:24:58.000 53 7875.97 874.49 53958.11 88888.00 2018-02-22 21:24:59.000 53 7875.93 874.41 53958.20 88888.00 2018-02-22 21:25:00.000 53 7875.90 874.32 53958.28 88888.00 2018-02-22 21:25:01.000 53 7875.83 874.22 53958.34 88888.00 2018-02-22 21:25:02.000 53 7875.78 874.10 53958.41 88888.00 2018-02-22 21:25:03.000 53 7875.76 873.95 53958.50 88888.00 2018-02-22 21:25:04.000 53 7875.75 873.81 53958.61 88888.00 2018-02-22 21:25:05.000 53 7875.75 873.68 53958.72 88888.00 2018-02-22 21:25:06.000 53 7875.75 873.55 53958.83 88888.00 2018-02-22 21:25:07.000 53 7875.79 873.43 53958.97 88888.00 2018-02-22 21:25:08.000 53 7875.85 873.32 53959.12 88888.00 2018-02-22 21:25:09.000 53 7875.89 873.21 53959.25 88888.00 2018-02-22 21:25:10.000 53 7875.90 873.06 53959.36 88888.00 2018-02-22 21:25:11.000 53 7875.92 872.91 53959.47 88888.00 2018-02-22 21:25:12.000 53 7875.92 872.79 53959.55 88888.00 2018-02-22 21:25:13.000 53 7875.89 872.66 53959.60 88888.00 2018-02-22 21:25:14.000 53 7875.84 872.52 53959.65 88888.00 2018-02-22 21:25:15.000 53 7875.82 872.38 53959.73 88888.00 2018-02-22 21:25:16.000 53 7875.84 872.25 53959.86 88888.00 2018-02-22 21:25:17.000 53 7875.89 872.13 53960.03 88888.00 2018-02-22 21:25:18.000 53 7875.93 872.00 53960.18 88888.00 2018-02-22 21:25:19.000 53 7875.94 871.83 53960.27 88888.00 2018-02-22 21:25:20.000 53 7875.94 871.68 53960.34 88888.00 2018-02-22 21:25:21.000 53 7875.94 871.56 53960.43 88888.00 2018-02-22 21:25:22.000 53 7875.95 871.43 53960.54 88888.00 2018-02-22 21:25:23.000 53 7875.99 871.25 53960.68 88888.00 2018-02-22 21:25:24.000 53 7876.07 871.04 53960.87 88888.00 2018-02-22 21:25:25.000 53 7876.22 870.87 53961.10 88888.00 2018-02-22 21:25:26.000 53 7876.45 870.81 53961.34 88888.00 2018-02-22 21:25:27.000 53 7876.69 870.81 53961.58 88888.00 2018-02-22 21:25:28.000 53 7876.94 870.77 53961.84 88888.00 2018-02-22 21:25:29.000 53 7877.24 870.72 53962.13 88888.00 2018-02-22 21:25:30.000 53 7877.58 870.74 53962.41 88888.00 2018-02-22 21:25:31.000 53 7877.90 870.83 53962.67 88888.00 2018-02-22 21:25:32.000 53 7878.24 870.95 53962.92 88888.00 2018-02-22 21:25:33.000 53 7878.56 871.08 53963.15 88888.00 2018-02-22 21:25:34.000 53 7878.83 871.22 53963.35 88888.00 2018-02-22 21:25:35.000 53 7879.06 871.34 53963.52 88888.00 2018-02-22 21:25:36.000 53 7879.22 871.37 53963.65 88888.00 2018-02-22 21:25:37.000 53 7879.32 871.29 53963.77 88888.00 2018-02-22 21:25:38.000 53 7879.37 871.21 53963.85 88888.00 2018-02-22 21:25:39.000 53 7879.38 871.15 53963.90 88888.00 2018-02-22 21:25:40.000 53 7879.34 871.02 53963.94 88888.00 2018-02-22 21:25:41.000 53 7879.27 870.83 53963.98 88888.00 2018-02-22 21:25:42.000 53 7879.17 870.60 53964.02 88888.00 2018-02-22 21:25:43.000 53 7879.06 870.38 53964.05 88888.00 2018-02-22 21:25:44.000 53 7879.01 870.17 53964.11 88888.00 2018-02-22 21:25:45.000 53 7878.98 869.99 53964.20 88888.00 2018-02-22 21:25:46.000 53 7878.93 869.82 53964.27 88888.00 2018-02-22 21:25:47.000 53 7878.92 869.69 53964.38 88888.00 2018-02-22 21:25:48.000 53 7878.99 869.63 53964.52 88888.00 2018-02-22 21:25:49.000 53 7879.10 869.59 53964.69 88888.00 2018-02-22 21:25:50.000 53 7879.19 869.54 53964.85 88888.00 2018-02-22 21:25:51.000 53 7879.23 869.48 53964.96 88888.00 2018-02-22 21:25:52.000 53 7879.22 869.41 53965.01 88888.00 2018-02-22 21:25:53.000 53 7879.19 869.36 53965.01 88888.00 2018-02-22 21:25:54.000 53 7879.15 869.35 53965.01 88888.00 2018-02-22 21:25:55.000 53 7879.16 869.35 53965.07 88888.00 2018-02-22 21:25:56.000 53 7879.19 869.38 53965.17 88888.00 2018-02-22 21:25:57.000 53 7879.24 869.42 53965.26 88888.00 2018-02-22 21:25:58.000 53 7879.33 869.48 53965.39 88888.00 2018-02-22 21:25:59.000 53 7879.45 869.57 53965.51 88888.00 2018-02-22 21:26:00.000 53 7879.54 869.71 53965.60 88888.00 2018-02-22 21:26:01.000 53 7879.61 869.87 53965.65 88888.00 2018-02-22 21:26:02.000 53 7879.69 870.04 53965.71 88888.00 2018-02-22 21:26:03.000 53 7879.77 870.21 53965.79 88888.00 2018-02-22 21:26:04.000 53 7879.86 870.36 53965.88 88888.00 2018-02-22 21:26:05.000 53 7879.97 870.50 53965.99 88888.00 2018-02-22 21:26:06.000 53 7880.10 870.64 53966.14 88888.00 2018-02-22 21:26:07.000 53 7880.25 870.76 53966.29 88888.00 2018-02-22 21:26:08.000 53 7880.44 870.85 53966.46 88888.00 2018-02-22 21:26:09.000 53 7880.59 870.91 53966.61 88888.00 2018-02-22 21:26:10.000 53 7880.66 870.94 53966.68 88888.00 2018-02-22 21:26:11.000 53 7880.68 870.90 53966.77 88888.00 2018-02-22 21:26:12.000 53 7880.70 870.83 53966.85 88888.00 2018-02-22 21:26:13.000 53 7880.72 870.79 53966.91 88888.00 2018-02-22 21:26:14.000 53 7880.74 870.74 53966.99 88888.00 2018-02-22 21:26:15.000 53 7880.76 870.70 53967.07 88888.00 2018-02-22 21:26:16.000 53 7880.78 870.72 53967.14 88888.00 2018-02-22 21:26:17.000 53 7880.85 870.82 53967.24 88888.00 2018-02-22 21:26:18.000 53 7880.96 870.97 53967.37 88888.00 2018-02-22 21:26:19.000 53 7881.10 871.15 53967.50 88888.00 2018-02-22 21:26:20.000 53 7881.26 871.36 53967.65 88888.00 2018-02-22 21:26:21.000 53 7881.44 871.59 53967.82 88888.00 2018-02-22 21:26:22.000 53 7881.56 871.78 53967.93 88888.00 2018-02-22 21:26:23.000 53 7881.56 871.91 53967.94 88888.00 2018-02-22 21:26:24.000 53 7881.47 872.04 53967.87 88888.00 2018-02-22 21:26:25.000 53 7881.36 872.15 53967.81 88888.00 2018-02-22 21:26:26.000 53 7881.25 872.18 53967.80 88888.00 2018-02-22 21:26:27.000 53 7881.14 872.15 53967.80 88888.00 2018-02-22 21:26:28.000 53 7880.98 872.10 53967.78 88888.00 2018-02-22 21:26:29.000 53 7880.81 872.00 53967.77 88888.00 2018-02-22 21:26:30.000 53 7880.68 871.85 53967.80 88888.00 2018-02-22 21:26:31.000 53 7880.58 871.70 53967.86 88888.00 2018-02-22 21:26:32.000 53 7880.52 871.54 53967.92 88888.00 2018-02-22 21:26:33.000 53 7880.47 871.34 53968.02 88888.00 2018-02-22 21:26:34.000 53 7880.44 871.11 53968.15 88888.00 2018-02-22 21:26:35.000 53 7880.43 870.91 53968.27 88888.00 2018-02-22 21:26:36.000 53 7880.42 870.73 53968.37 88888.00 2018-02-22 21:26:37.000 53 7880.43 870.53 53968.48 88888.00 2018-02-22 21:26:38.000 53 7880.46 870.37 53968.60 88888.00 2018-02-22 21:26:39.000 53 7880.49 870.26 53968.70 88888.00 2018-02-22 21:26:40.000 53 7880.52 870.15 53968.80 88888.00 2018-02-22 21:26:41.000 53 7880.54 870.03 53968.89 88888.00 2018-02-22 21:26:42.000 53 7880.53 869.94 53968.95 88888.00 2018-02-22 21:26:43.000 53 7880.52 869.88 53968.98 88888.00 2018-02-22 21:26:44.000 53 7880.54 869.79 53969.06 88888.00 2018-02-22 21:26:45.000 53 7880.60 869.71 53969.18 88888.00 2018-02-22 21:26:46.000 53 7880.67 869.69 53969.30 88888.00 2018-02-22 21:26:47.000 53 7880.74 869.71 53969.41 88888.00 2018-02-22 21:26:48.000 53 7880.77 869.71 53969.48 88888.00 2018-02-22 21:26:49.000 53 7880.80 869.68 53969.55 88888.00 2018-02-22 21:26:50.000 53 7880.86 869.65 53969.65 88888.00 2018-02-22 21:26:51.000 53 7880.92 869.69 53969.73 88888.00 2018-02-22 21:26:52.000 53 7880.99 869.81 53969.80 88888.00 2018-02-22 21:26:53.000 53 7881.05 870.03 53969.85 88888.00 2018-02-22 21:26:54.000 53 7881.09 870.31 53969.89 88888.00 2018-02-22 21:26:55.000 53 7881.16 870.59 53969.97 88888.00 2018-02-22 21:26:56.000 53 7881.27 870.90 53970.05 88888.00 2018-02-22 21:26:57.000 53 7881.35 871.23 53970.10 88888.00 2018-02-22 21:26:58.000 53 7881.40 871.52 53970.12 88888.00 2018-02-22 21:26:59.000 53 7881.40 871.82 53970.10 88888.00 2018-02-22 21:27:00.000 53 7881.35 872.10 53970.05 88888.00 2018-02-22 21:27:01.000 53 7881.28 872.34 53969.99 88888.00 2018-02-22 21:27:02.000 53 7881.18 872.54 53969.93 88888.00 2018-02-22 21:27:03.000 53 7881.04 872.70 53969.87 88888.00 2018-02-22 21:27:04.000 53 7880.87 872.82 53969.81 88888.00 2018-02-22 21:27:05.000 53 7880.71 872.91 53969.75 88888.00 2018-02-22 21:27:06.000 53 7880.55 872.97 53969.71 88888.00 2018-02-22 21:27:07.000 53 7880.40 873.02 53969.69 88888.00 2018-02-22 21:27:08.000 53 7880.27 873.05 53969.69 88888.00 2018-02-22 21:27:09.000 53 7880.15 873.05 53969.70 88888.00 2018-02-22 21:27:10.000 53 7880.03 873.04 53969.71 88888.00 2018-02-22 21:27:11.000 53 7879.94 873.05 53969.73 88888.00 2018-02-22 21:27:12.000 53 7879.88 873.05 53969.77 88888.00 2018-02-22 21:27:13.000 53 7879.85 873.02 53969.88 88888.00 2018-02-22 21:27:14.000 53 7879.89 872.96 53970.04 88888.00 2018-02-22 21:27:15.000 53 7879.96 872.90 53970.21 88888.00 2018-02-22 21:27:16.000 53 7880.04 872.85 53970.36 88888.00 2018-02-22 21:27:17.000 53 7880.14 872.79 53970.52 88888.00 2018-02-22 21:27:18.000 53 7880.25 872.74 53970.70 88888.00 2018-02-22 21:27:19.000 53 7880.34 872.67 53970.86 88888.00 2018-02-22 21:27:20.000 53 7880.45 872.57 53971.04 88888.00 2018-02-22 21:27:21.000 53 7880.57 872.47 53971.20 88888.00 2018-02-22 21:27:22.000 53 7880.68 872.36 53971.38 88888.00 2018-02-22 21:27:23.000 53 7880.79 872.27 53971.55 88888.00 2018-02-22 21:27:24.000 53 7880.91 872.18 53971.73 88888.00 2018-02-22 21:27:25.000 53 7881.05 872.06 53971.91 88888.00 2018-02-22 21:27:26.000 53 7881.19 871.91 53972.11 88888.00 2018-02-22 21:27:27.000 53 7881.30 871.76 53972.29 88888.00 2018-02-22 21:27:28.000 53 7881.40 871.60 53972.45 88888.00 2018-02-22 21:27:29.000 53 7881.49 871.42 53972.60 88888.00 2018-02-22 21:27:30.000 53 7881.57 871.24 53972.75 88888.00 2018-02-22 21:27:31.000 53 7881.66 871.05 53972.90 88888.00 2018-02-22 21:27:32.000 53 7881.77 870.85 53973.07 88888.00 2018-02-22 21:27:33.000 53 7881.90 870.67 53973.26 88888.00 2018-02-22 21:27:34.000 53 7882.03 870.51 53973.45 88888.00 2018-02-22 21:27:35.000 53 7882.18 870.35 53973.63 88888.00 2018-02-22 21:27:36.000 53 7882.33 870.23 53973.80 88888.00 2018-02-22 21:27:37.000 53 7882.47 870.14 53973.96 88888.00 2018-02-22 21:27:38.000 53 7882.63 870.08 53974.13 88888.00 2018-02-22 21:27:39.000 53 7882.83 870.06 53974.32 88888.00 2018-02-22 21:27:40.000 53 7883.04 870.07 53974.52 88888.00 2018-02-22 21:27:41.000 53 7883.28 870.11 53974.71 88888.00 2018-02-22 21:27:42.000 53 7883.48 870.16 53974.88 88888.00 2018-02-22 21:27:43.000 53 7883.65 870.19 53975.03 88888.00 2018-02-22 21:27:44.000 53 7883.80 870.25 53975.15 88888.00 2018-02-22 21:27:45.000 53 7883.91 870.38 53975.22 88888.00 2018-02-22 21:27:46.000 53 7884.00 870.56 53975.27 88888.00 2018-02-22 21:27:47.000 53 7884.09 870.73 53975.34 88888.00 2018-02-22 21:27:48.000 53 7884.17 870.87 53975.40 88888.00 2018-02-22 21:27:49.000 53 7884.24 870.98 53975.46 88888.00 2018-02-22 21:27:50.000 53 7884.29 871.11 53975.52 88888.00 2018-02-22 21:27:51.000 53 7884.31 871.25 53975.54 88888.00 2018-02-22 21:27:52.000 53 7884.30 871.38 53975.54 88888.00 2018-02-22 21:27:53.000 53 7884.27 871.50 53975.54 88888.00 2018-02-22 21:27:54.000 53 7884.24 871.63 53975.54 88888.00 2018-02-22 21:27:55.000 53 7884.24 871.78 53975.55 88888.00 2018-02-22 21:27:56.000 53 7884.27 871.95 53975.59 88888.00 2018-02-22 21:27:57.000 53 7884.33 872.12 53975.66 88888.00 2018-02-22 21:27:58.000 53 7884.40 872.28 53975.75 88888.00 2018-02-22 21:27:59.000 53 7884.45 872.40 53975.84 88888.00 2018-02-22 21:28:00.000 53 7884.48 872.52 53975.89 88888.00 2018-02-22 21:28:01.000 53 7884.52 872.67 53975.91 88888.00 2018-02-22 21:28:02.000 53 7884.55 872.84 53975.95 88888.00 2018-02-22 21:28:03.000 53 7884.56 873.00 53975.97 88888.00 2018-02-22 21:28:04.000 53 7884.52 873.16 53975.98 88888.00 2018-02-22 21:28:05.000 53 7884.49 873.27 53976.00 88888.00 2018-02-22 21:28:06.000 53 7884.48 873.38 53976.05 88888.00 2018-02-22 21:28:07.000 53 7884.50 873.50 53976.11 88888.00 2018-02-22 21:28:08.000 53 7884.53 873.62 53976.18 88888.00 2018-02-22 21:28:09.000 53 7884.55 873.72 53976.23 88888.00 2018-02-22 21:28:10.000 53 7884.55 873.78 53976.29 88888.00 2018-02-22 21:28:11.000 53 7884.55 873.77 53976.37 88888.00 2018-02-22 21:28:12.000 53 7884.54 873.73 53976.45 88888.00 2018-02-22 21:28:13.000 53 7884.53 873.71 53976.51 88888.00 2018-02-22 21:28:14.000 53 7884.53 873.71 53976.57 88888.00 2018-02-22 21:28:15.000 53 7884.55 873.71 53976.64 88888.00 2018-02-22 21:28:16.000 53 7884.58 873.74 53976.74 88888.00 2018-02-22 21:28:17.000 53 7884.62 873.78 53976.84 88888.00 2018-02-22 21:28:18.000 53 7884.69 873.83 53976.96 88888.00 2018-02-22 21:28:19.000 53 7884.78 873.90 53977.08 88888.00 2018-02-22 21:28:20.000 53 7884.86 873.96 53977.16 88888.00 2018-02-22 21:28:21.000 53 7884.88 874.00 53977.21 88888.00 2018-02-22 21:28:22.000 53 7884.90 874.01 53977.28 88888.00 2018-02-22 21:28:23.000 53 7884.92 874.01 53977.38 88888.00 2018-02-22 21:28:24.000 53 7884.94 874.01 53977.46 88888.00 2018-02-22 21:28:25.000 53 7884.96 873.98 53977.57 88888.00 2018-02-22 21:28:26.000 53 7885.03 873.89 53977.71 88888.00 2018-02-22 21:28:27.000 53 7885.14 873.79 53977.89 88888.00 2018-02-22 21:28:28.000 53 7885.33 873.71 53978.11 88888.00 2018-02-22 21:28:29.000 53 7885.55 873.66 53978.36 88888.00 2018-02-22 21:28:30.000 53 7885.76 873.57 53978.59 88888.00 2018-02-22 21:28:31.000 53 7885.94 873.44 53978.80 88888.00 2018-02-22 21:28:32.000 53 7886.13 873.29 53979.02 88888.00 2018-02-22 21:28:33.000 53 7886.35 873.14 53979.27 88888.00 2018-02-22 21:28:34.000 53 7886.62 872.98 53979.56 88888.00 2018-02-22 21:28:35.000 53 7886.93 872.80 53979.87 88888.00 2018-02-22 21:28:36.000 53 7887.21 872.57 53980.18 88888.00 2018-02-22 21:28:37.000 53 7887.50 872.33 53980.47 88888.00 2018-02-22 21:28:38.000 53 7887.77 872.12 53980.72 88888.00 2018-02-22 21:28:39.000 53 7888.00 871.94 53980.94 88888.00 2018-02-22 21:28:40.000 53 7888.21 871.76 53981.14 88888.00 2018-02-22 21:28:41.000 53 7888.38 871.60 53981.32 88888.00 2018-02-22 21:28:42.000 53 7888.48 871.48 53981.45 88888.00 2018-02-22 21:28:43.000 53 7888.53 871.36 53981.52 88888.00 2018-02-22 21:28:44.000 53 7888.55 871.21 53981.57 88888.00 2018-02-22 21:28:45.000 53 7888.53 871.07 53981.60 88888.00 2018-02-22 21:28:46.000 53 7888.49 870.96 53981.64 88888.00 2018-02-22 21:28:47.000 53 7888.42 870.86 53981.68 88888.00 2018-02-22 21:28:48.000 53 7888.35 870.78 53981.71 88888.00 2018-02-22 21:28:49.000 53 7888.31 870.71 53981.75 88888.00 2018-02-22 21:28:50.000 53 7888.29 870.67 53981.81 88888.00 2018-02-22 21:28:51.000 53 7888.30 870.65 53981.91 88888.00 2018-02-22 21:28:52.000 53 7888.35 870.62 53982.03 88888.00 2018-02-22 21:28:53.000 53 7888.37 870.57 53982.14 88888.00 2018-02-22 21:28:54.000 53 7888.43 870.53 53982.28 88888.00 2018-02-22 21:28:55.000 53 7888.51 870.48 53982.42 88888.00 2018-02-22 21:28:56.000 53 7888.54 870.42 53982.52 88888.00 2018-02-22 21:28:57.000 53 7888.58 870.36 53982.62 88888.00 2018-02-22 21:28:58.000 53 7888.70 870.36 53982.79 88888.00 2018-02-22 21:28:59.000 53 7888.86 870.36 53982.98 88888.00 2018-02-22 21:29:00.000 53 7889.00 870.36 53983.16 88888.00 2018-02-22 21:29:01.000 53 7889.11 870.34 53983.30 88888.00 2018-02-22 21:29:02.000 53 7889.21 870.27 53983.45 88888.00 2018-02-22 21:29:03.000 53 7889.28 870.19 53983.55 88888.00 2018-02-22 21:29:04.000 53 7889.35 870.16 53983.65 88888.00 2018-02-22 21:29:05.000 53 7889.51 870.18 53983.82 88888.00 2018-02-22 21:29:06.000 53 7889.80 870.30 53984.10 88888.00 2018-02-22 21:29:07.000 53 7890.20 870.53 53984.41 88888.00 2018-02-22 21:29:08.000 53 7890.57 870.84 53984.67 88888.00 2018-02-22 21:29:09.000 53 7890.84 871.13 53984.85 88888.00 2018-02-22 21:29:10.000 53 7891.09 871.42 53985.01 88888.00 2018-02-22 21:29:11.000 53 7891.31 871.69 53985.15 88888.00 2018-02-22 21:29:12.000 53 7891.54 871.96 53985.29 88888.00 2018-02-22 21:29:13.000 53 7891.78 872.34 53985.42 88888.00 2018-02-22 21:29:14.000 53 7891.98 872.79 53985.51 88888.00 2018-02-22 21:29:15.000 53 7892.12 873.24 53985.55 88888.00 2018-02-22 21:29:16.000 53 7892.19 873.64 53985.55 88888.00 2018-02-22 21:29:17.000 53 7892.18 873.98 53985.54 88888.00 2018-02-22 21:29:18.000 53 7892.14 874.28 53985.51 88888.00 2018-02-22 21:29:19.000 53 7892.07 874.57 53985.46 88888.00 2018-02-22 21:29:20.000 53 7891.93 874.82 53985.39 88888.00 2018-02-22 21:29:21.000 53 7891.75 875.02 53985.30 88888.00 2018-02-22 21:29:22.000 53 7891.52 875.17 53985.20 88888.00 2018-02-22 21:29:23.000 53 7891.22 875.27 53985.08 88888.00 2018-02-22 21:29:24.000 53 7890.92 875.29 53984.98 88888.00 2018-02-22 21:29:25.000 53 7890.61 875.21 53984.91 88888.00 2018-02-22 21:29:26.000 53 7890.24 875.00 53984.81 88888.00 2018-02-22 21:29:27.000 53 7889.87 874.68 53984.75 88888.00 2018-02-22 21:29:28.000 53 7889.57 874.30 53984.79 88888.00 2018-02-22 21:29:29.000 53 7889.31 873.93 53984.85 88888.00 2018-02-22 21:29:30.000 53 7889.09 873.57 53984.92 88888.00 2018-02-22 21:29:31.000 53 7888.90 873.19 53985.01 88888.00 2018-02-22 21:29:32.000 53 7888.75 872.76 53985.14 88888.00 2018-02-22 21:29:33.000 53 7888.73 872.34 53985.38 88888.00 2018-02-22 21:29:34.000 53 7888.79 871.98 53985.66 88888.00 2018-02-22 21:29:35.000 53 7888.89 871.69 53985.93 88888.00 2018-02-22 21:29:36.000 53 7889.08 871.46 53986.25 88888.00 2018-02-22 21:29:37.000 53 7889.32 871.26 53986.58 88888.00 2018-02-22 21:29:38.000 53 7889.62 871.10 53986.94 88888.00 2018-02-22 21:29:39.000 53 7890.02 871.04 53987.36 88888.00 2018-02-22 21:29:40.000 53 7890.54 871.08 53987.82 88888.00 2018-02-22 21:29:41.000 53 7891.01 871.24 53988.20 88888.00 2018-02-22 21:29:42.000 53 7891.24 871.51 53988.31 88888.00 2018-02-22 21:29:43.000 53 7891.23 871.74 53988.23 88888.00 2018-02-22 21:29:44.000 53 7891.01 871.83 53988.06 88888.00 2018-02-22 21:29:45.000 53 7890.58 871.80 53987.79 88888.00 2018-02-22 21:29:46.000 53 7890.03 871.64 53987.50 88888.00 2018-02-22 21:29:47.000 53 7889.43 871.29 53987.26 88888.00 2018-02-22 21:29:48.000 53 7888.75 870.74 53987.04 88888.00 2018-02-22 21:29:49.000 53 7888.14 870.05 53986.94 88888.00 2018-02-22 21:29:50.000 53 7887.84 869.39 53987.11 88888.00 2018-02-22 21:29:51.000 53 7887.78 868.82 53987.46 88888.00 2018-02-22 21:29:52.000 53 7887.84 868.29 53987.84 88888.00 2018-02-22 21:29:53.000 53 7887.98 867.85 53988.23 88888.00 2018-02-22 21:29:54.000 53 7888.22 867.52 53988.65 88888.00 2018-02-22 21:29:55.000 53 7888.60 867.31 53989.11 88888.00 2018-02-22 21:29:56.000 53 7889.07 867.28 53989.58 88888.00 2018-02-22 21:29:57.000 53 7889.57 867.29 53990.04 88888.00 2018-02-22 21:29:58.000 53 7890.15 867.31 53990.55 88888.00 2018-02-22 21:29:59.000 53 7890.75 867.44 53991.02 88888.00 2018-02-22 21:30:00.000 53 7891.24 867.65 53991.34 88888.00 2018-02-22 21:30:01.000 53 7891.65 867.81 53991.62 88888.00 2018-02-22 21:30:02.000 53 7892.01 867.99 53991.88 88888.00 2018-02-22 21:30:03.000 53 7892.29 868.26 53992.04 88888.00 2018-02-22 21:30:04.000 53 7892.45 868.53 53992.10 88888.00 2018-02-22 21:30:05.000 53 7892.48 868.73 53992.08 88888.00 2018-02-22 21:30:06.000 53 7892.38 868.92 53992.01 88888.00 2018-02-22 21:30:07.000 53 7892.26 869.09 53991.94 88888.00 2018-02-22 21:30:08.000 53 7892.17 869.21 53991.94 88888.00 2018-02-22 21:30:09.000 53 7892.13 869.30 53992.00 88888.00 2018-02-22 21:30:10.000 53 7892.09 869.41 53992.05 88888.00 2018-02-22 21:30:11.000 53 7892.04 869.54 53992.08 88888.00 2018-02-22 21:30:12.000 53 7891.96 869.68 53992.09 88888.00 2018-02-22 21:30:13.000 53 7891.84 869.81 53992.07 88888.00 2018-02-22 21:30:14.000 53 7891.66 869.91 53992.02 88888.00 2018-02-22 21:30:15.000 53 7891.46 870.00 53991.93 88888.00 2018-02-22 21:30:16.000 53 7891.24 870.14 53991.83 88888.00 2018-02-22 21:30:17.000 53 7891.02 870.32 53991.74 88888.00 2018-02-22 21:30:18.000 53 7890.83 870.49 53991.67 88888.00 2018-02-22 21:30:19.000 53 7890.65 870.64 53991.64 88888.00 2018-02-22 21:30:20.000 53 7890.49 870.83 53991.62 88888.00 2018-02-22 21:30:21.000 53 7890.33 871.04 53991.58 88888.00 2018-02-22 21:30:22.000 53 7890.22 871.28 53991.58 88888.00 2018-02-22 21:30:23.000 53 7890.16 871.57 53991.60 88888.00 2018-02-22 21:30:24.000 53 7890.07 871.88 53991.57 88888.00 2018-02-22 21:30:25.000 53 7889.94 872.19 53991.50 88888.00 2018-02-22 21:30:26.000 53 7889.75 872.52 53991.40 88888.00 2018-02-22 21:30:27.000 53 7889.53 872.84 53991.29 88888.00 2018-02-22 21:30:28.000 53 7889.29 873.14 53991.19 88888.00 2018-02-22 21:30:29.000 53 7889.06 873.46 53991.09 88888.00 2018-02-22 21:30:30.000 53 7888.83 873.76 53990.99 88888.00 2018-02-22 21:30:31.000 53 7888.60 874.04 53990.91 88888.00 2018-02-22 21:30:32.000 53 7888.41 874.32 53990.88 88888.00 2018-02-22 21:30:33.000 53 7888.24 874.55 53990.86 88888.00 2018-02-22 21:30:34.000 53 7888.08 874.72 53990.86 88888.00 2018-02-22 21:30:35.000 53 7887.91 874.84 53990.89 88888.00 2018-02-22 21:30:36.000 53 7887.71 874.89 53990.89 88888.00 2018-02-22 21:30:37.000 53 7887.49 874.90 53990.86 88888.00 2018-02-22 21:30:38.000 53 7887.28 874.86 53990.89 88888.00 2018-02-22 21:30:39.000 53 7887.11 874.81 53990.96 88888.00 2018-02-22 21:30:40.000 53 7887.02 874.77 53991.07 88888.00 2018-02-22 21:30:41.000 53 7887.05 874.73 53991.27 88888.00 2018-02-22 21:30:42.000 53 7887.18 874.69 53991.55 88888.00 2018-02-22 21:30:43.000 53 7887.38 874.67 53991.86 88888.00 2018-02-22 21:30:44.000 53 7887.61 874.72 53992.15 88888.00 2018-02-22 21:30:45.000 53 7887.82 874.82 53992.40 88888.00 2018-02-22 21:30:46.000 53 7888.02 874.92 53992.65 88888.00 2018-02-22 21:30:47.000 53 7888.25 875.02 53992.93 88888.00 2018-02-22 21:30:48.000 53 7888.53 875.17 53993.21 88888.00 2018-02-22 21:30:49.000 53 7888.81 875.30 53993.48 88888.00 2018-02-22 21:30:50.000 53 7889.05 875.37 53993.73 88888.00 2018-02-22 21:30:51.000 53 7889.26 875.41 53993.96 88888.00 2018-02-22 21:30:52.000 53 7889.42 875.41 53994.17 88888.00 2018-02-22 21:30:53.000 53 7889.48 875.33 53994.33 88888.00 2018-02-22 21:30:54.000 53 7889.43 875.16 53994.42 88888.00 2018-02-22 21:30:55.000 53 7889.27 874.87 53994.45 88888.00 2018-02-22 21:30:56.000 53 7889.02 874.48 53994.45 88888.00 2018-02-22 21:30:57.000 53 7888.69 873.93 53994.42 88888.00 2018-02-22 21:30:58.000 53 7888.26 873.20 53994.38 88888.00 2018-02-22 21:30:59.000 53 7887.77 872.37 53994.33 88888.00 2018-02-22 21:31:00.000 53 7887.27 871.49 53994.32 88888.00 2018-02-22 21:31:01.000 53 7886.84 870.59 53994.36 88888.00 2018-02-22 21:31:02.000 53 7886.46 869.73 53994.42 88888.00 2018-02-22 21:31:03.000 53 7886.05 868.87 53994.46 88888.00 2018-02-22 21:31:04.000 53 7885.68 868.03 53994.51 88888.00 2018-02-22 21:31:05.000 53 7885.47 867.35 53994.64 88888.00 2018-02-22 21:31:06.000 53 7885.42 866.83 53994.88 88888.00 2018-02-22 21:31:07.000 53 7885.49 866.42 53995.16 88888.00 2018-02-22 21:31:08.000 53 7885.69 866.16 53995.50 88888.00 2018-02-22 21:31:09.000 53 7885.98 866.09 53995.82 88888.00 2018-02-22 21:31:10.000 53 7886.33 866.16 53996.13 88888.00 2018-02-22 21:31:11.000 53 7886.76 866.34 53996.46 88888.00 2018-02-22 21:31:12.000 53 7887.26 866.65 53996.82 88888.00 2018-02-22 21:31:13.000 53 7887.79 867.10 53997.14 88888.00 2018-02-22 21:31:14.000 53 7888.33 867.63 53997.45 88888.00 2018-02-22 21:31:15.000 53 7888.87 868.24 53997.73 88888.00 2018-02-22 21:31:16.000 53 7889.40 868.91 53997.97 88888.00 2018-02-22 21:31:17.000 53 7889.86 869.61 53998.16 88888.00 2018-02-22 21:31:18.000 53 7890.25 870.31 53998.31 88888.00 2018-02-22 21:31:19.000 53 7890.57 870.99 53998.40 88888.00 2018-02-22 21:31:20.000 53 7890.80 871.64 53998.43 88888.00 2018-02-22 21:31:21.000 53 7890.95 872.27 53998.44 88888.00 2018-02-22 21:31:22.000 53 7891.04 872.89 53998.40 88888.00 2018-02-22 21:31:23.000 53 7891.09 873.49 53998.34 88888.00 2018-02-22 21:31:24.000 53 7891.12 874.07 53998.27 88888.00 2018-02-22 21:31:25.000 53 7891.06 874.63 53998.18 88888.00 2018-02-22 21:31:26.000 53 7890.96 875.11 53998.07 88888.00 2018-02-22 21:31:27.000 53 7890.87 875.56 53998.00 88888.00 2018-02-22 21:31:28.000 53 7890.76 875.98 53997.94 88888.00 2018-02-22 21:31:29.000 53 7890.60 876.34 53997.86 88888.00 2018-02-22 21:31:30.000 53 7890.45 876.68 53997.78 88888.00 2018-02-22 21:31:31.000 53 7890.30 877.00 53997.71 88888.00 2018-02-22 21:31:32.000 53 7890.13 877.28 53997.64 88888.00 2018-02-22 21:31:33.000 53 7889.98 877.57 53997.58 88888.00 2018-02-22 21:31:34.000 53 7889.84 877.84 53997.55 88888.00 2018-02-22 21:31:35.000 53 7889.73 878.06 53997.56 88888.00 2018-02-22 21:31:36.000 53 7889.66 878.24 53997.63 88888.00 2018-02-22 21:31:37.000 53 7889.64 878.41 53997.73 88888.00 2018-02-22 21:31:38.000 53 7889.65 878.58 53997.86 88888.00 2018-02-22 21:31:39.000 53 7889.69 878.70 53998.00 88888.00 2018-02-22 21:31:40.000 53 7889.73 878.81 53998.14 88888.00 2018-02-22 21:31:41.000 53 7889.75 878.93 53998.24 88888.00 2018-02-22 21:31:42.000 53 7889.75 879.03 53998.32 88888.00 2018-02-22 21:31:43.000 53 7889.72 879.10 53998.38 88888.00 2018-02-22 21:31:44.000 53 7889.67 879.15 53998.44 88888.00 2018-02-22 21:31:45.000 53 7889.63 879.20 53998.51 88888.00 2018-02-22 21:31:46.000 53 7889.60 879.24 53998.58 88888.00 2018-02-22 21:31:47.000 53 7889.55 879.25 53998.65 88888.00 2018-02-22 21:31:48.000 53 7889.48 879.26 53998.72 88888.00 2018-02-22 21:31:49.000 53 7889.42 879.24 53998.79 88888.00 2018-02-22 21:31:50.000 53 7889.35 879.20 53998.85 88888.00 2018-02-22 21:31:51.000 53 7889.26 879.15 53998.90 88888.00 2018-02-22 21:31:52.000 53 7889.16 879.07 53998.96 88888.00 2018-02-22 21:31:53.000 53 7889.09 878.96 53999.05 88888.00 2018-02-22 21:31:54.000 53 7889.04 878.84 53999.16 88888.00 2018-02-22 21:31:55.000 53 7888.98 878.69 53999.25 88888.00 2018-02-22 21:31:56.000 53 7888.91 878.52 53999.36 88888.00 2018-02-22 21:31:57.000 53 7888.85 878.35 53999.46 88888.00 2018-02-22 21:31:58.000 53 7888.80 878.19 53999.57 88888.00 2018-02-22 21:31:59.000 53 7888.76 878.04 53999.67 88888.00 2018-02-22 21:32:00.000 53 7888.76 877.89 53999.80 88888.00 2018-02-22 21:32:01.000 53 7888.78 877.75 53999.96 88888.00 2018-02-22 21:32:02.000 53 7888.81 877.61 54000.12 88888.00 2018-02-22 21:32:03.000 53 7888.86 877.45 54000.30 88888.00 2018-02-22 21:32:04.000 53 7888.95 877.31 54000.50 88888.00 2018-02-22 21:32:05.000 53 7889.07 877.19 54000.70 88888.00 2018-02-22 21:32:06.000 53 7889.19 877.08 54000.90 88888.00 2018-02-22 21:32:07.000 53 7889.31 876.96 54001.11 88888.00 2018-02-22 21:32:08.000 53 7889.44 876.87 54001.31 88888.00 2018-02-22 21:32:09.000 53 7889.58 876.78 54001.50 88888.00 2018-02-22 21:32:10.000 53 7889.73 876.68 54001.70 88888.00 2018-02-22 21:32:11.000 53 7889.88 876.60 54001.89 88888.00 2018-02-22 21:32:12.000 53 7890.00 876.55 54002.07 88888.00 2018-02-22 21:32:13.000 53 7890.09 876.50 54002.20 88888.00 2018-02-22 21:32:14.000 53 7890.15 876.46 54002.30 88888.00 2018-02-22 21:32:15.000 53 7890.16 876.41 54002.39 88888.00 2018-02-22 21:32:16.000 53 7890.15 876.35 54002.45 88888.00 2018-02-22 21:32:17.000 53 7890.13 876.28 54002.50 88888.00 2018-02-22 21:32:18.000 53 7890.09 876.24 54002.54 88888.00 2018-02-22 21:32:19.000 53 7890.05 876.20 54002.58 88888.00 2018-02-22 21:32:20.000 53 7890.04 876.13 54002.66 88888.00 2018-02-22 21:32:21.000 53 7890.03 876.06 54002.75 88888.00 2018-02-22 21:32:22.000 53 7890.01 876.00 54002.84 88888.00 2018-02-22 21:32:23.000 53 7890.00 875.92 54002.95 88888.00 2018-02-22 21:32:24.000 53 7890.01 875.80 54003.07 88888.00 2018-02-22 21:32:25.000 53 7890.05 875.67 54003.19 88888.00 2018-02-22 21:32:26.000 53 7890.09 875.55 54003.31 88888.00 2018-02-22 21:32:27.000 53 7890.14 875.41 54003.45 88888.00 2018-02-22 21:32:28.000 53 7890.21 875.27 54003.61 88888.00 2018-02-22 21:32:29.000 53 7890.29 875.14 54003.76 88888.00 2018-02-22 21:32:30.000 53 7890.36 875.03 54003.91 88888.00 2018-02-22 21:32:31.000 53 7890.45 874.94 54004.04 88888.00 2018-02-22 21:32:32.000 53 7890.56 874.84 54004.19 88888.00 2018-02-22 21:32:33.000 53 7890.67 874.75 54004.35 88888.00 2018-02-22 21:32:34.000 53 7890.79 874.63 54004.52 88888.00 2018-02-22 21:32:35.000 53 7890.93 874.49 54004.72 88888.00 2018-02-22 21:32:36.000 53 7891.09 874.35 54004.92 88888.00 2018-02-22 21:32:37.000 53 7891.27 874.19 54005.12 88888.00 2018-02-22 21:32:38.000 53 7891.44 874.00 54005.32 88888.00 2018-02-22 21:32:39.000 53 7891.62 873.79 54005.52 88888.00 2018-02-22 21:32:40.000 53 7891.80 873.59 54005.71 88888.00 2018-02-22 21:32:41.000 53 7891.95 873.35 54005.89 88888.00 2018-02-22 21:32:42.000 53 7892.08 873.10 54006.06 88888.00 2018-02-22 21:32:43.000 53 7892.23 872.88 54006.23 88888.00 2018-02-22 21:32:44.000 53 7892.38 872.65 54006.42 88888.00 2018-02-22 21:32:45.000 53 7892.54 872.43 54006.61 88888.00 2018-02-22 21:32:46.000 53 7892.69 872.23 54006.77 88888.00 2018-02-22 21:32:47.000 53 7892.84 872.03 54006.94 88888.00 2018-02-22 21:32:48.000 53 7893.00 871.85 54007.11 88888.00 2018-02-22 21:32:49.000 53 7893.16 871.69 54007.27 88888.00 2018-02-22 21:32:50.000 53 7893.28 871.54 54007.39 88888.00 2018-02-22 21:32:51.000 53 7893.35 871.40 54007.48 88888.00 2018-02-22 21:32:52.000 53 7893.39 871.28 54007.54 88888.00 2018-02-22 21:32:53.000 53 7893.40 871.14 54007.59 88888.00 2018-02-22 21:32:54.000 53 7893.38 870.99 54007.64 88888.00 2018-02-22 21:32:55.000 53 7893.33 870.85 54007.66 88888.00 2018-02-22 21:32:56.000 53 7893.24 870.69 54007.64 88888.00 2018-02-22 21:32:57.000 53 7893.12 870.54 54007.61 88888.00 2018-02-22 21:32:58.000 53 7893.00 870.39 54007.57 88888.00 2018-02-22 21:32:59.000 53 7892.88 870.25 54007.54 88888.00 2018-02-22 21:33:00.000 53 7892.73 870.13 54007.51 88888.00 2018-02-22 21:33:01.000 53 7892.57 870.00 54007.48 88888.00 2018-02-22 21:33:02.000 53 7892.40 869.88 54007.43 88888.00 2018-02-22 21:33:03.000 53 7892.22 869.77 54007.38 88888.00 2018-02-22 21:33:04.000 53 7892.04 869.63 54007.35 88888.00 2018-02-22 21:33:05.000 53 7891.89 869.52 54007.34 88888.00 2018-02-22 21:33:06.000 53 7891.75 869.47 54007.33 88888.00 2018-02-22 21:33:07.000 53 7891.60 869.45 54007.30 88888.00 2018-02-22 21:33:08.000 53 7891.46 869.42 54007.28 88888.00 2018-02-22 21:33:09.000 53 7891.34 869.34 54007.29 88888.00 2018-02-22 21:33:10.000 53 7891.27 869.25 54007.35 88888.00 2018-02-22 21:33:11.000 53 7891.23 869.26 54007.42 88888.00 2018-02-22 21:33:12.000 53 7891.14 869.37 54007.41 88888.00 2018-02-22 21:33:13.000 53 7891.00 869.50 54007.34 88888.00 2018-02-22 21:33:14.000 53 7890.90 869.63 54007.33 88888.00 2018-02-22 21:33:15.000 53 7890.85 869.79 54007.38 88888.00 2018-02-22 21:33:16.000 53 7890.85 869.89 54007.49 88888.00 2018-02-22 21:33:17.000 53 7890.96 869.94 54007.69 88888.00 2018-02-22 21:33:18.000 53 7891.12 870.05 54007.92 88888.00 2018-02-22 21:33:19.000 53 7891.23 870.19 54008.07 88888.00 2018-02-22 21:33:20.000 53 7891.27 870.32 54008.14 88888.00 2018-02-22 21:33:21.000 53 7891.25 870.47 54008.17 88888.00 2018-02-22 21:33:22.000 53 7891.20 870.68 54008.15 88888.00 2018-02-22 21:33:23.000 53 7891.12 870.94 54008.11 88888.00 2018-02-22 21:33:24.000 53 7891.01 871.21 54008.04 88888.00 2018-02-22 21:33:25.000 53 7890.88 871.43 54007.98 88888.00 2018-02-22 21:33:26.000 53 7890.77 871.57 54007.98 88888.00 2018-02-22 21:33:27.000 53 7890.60 871.65 54007.96 88888.00 2018-02-22 21:33:28.000 53 7890.29 871.67 54007.81 88888.00 2018-02-22 21:33:29.000 53 7889.88 871.62 54007.59 88888.00 2018-02-22 21:33:30.000 53 7889.42 871.54 54007.36 88888.00 2018-02-22 21:33:31.000 53 7888.95 871.45 54007.16 88888.00 2018-02-22 21:33:32.000 53 7888.54 871.38 54007.03 88888.00 2018-02-22 21:33:33.000 53 7888.19 871.38 54006.93 88888.00 2018-02-22 21:33:34.000 53 7887.85 871.42 54006.82 88888.00 2018-02-22 21:33:35.000 53 7887.53 871.45 54006.73 88888.00 2018-02-22 21:33:36.000 53 7887.23 871.48 54006.66 88888.00 2018-02-22 21:33:37.000 53 7886.91 871.55 54006.56 88888.00 2018-02-22 21:33:38.000 53 7886.57 871.63 54006.43 88888.00 2018-02-22 21:33:39.000 53 7886.22 871.72 54006.31 88888.00 2018-02-22 21:33:40.000 53 7885.85 871.77 54006.21 88888.00 2018-02-22 21:33:41.000 53 7885.52 871.75 54006.18 88888.00 2018-02-22 21:33:42.000 53 7885.28 871.61 54006.25 88888.00 2018-02-22 21:33:43.000 53 7885.07 871.40 54006.36 88888.00 2018-02-22 21:33:44.000 53 7884.84 871.13 54006.46 88888.00 2018-02-22 21:33:45.000 53 7884.65 870.82 54006.58 88888.00 2018-02-22 21:33:46.000 53 7884.46 870.51 54006.70 88888.00 2018-02-22 21:33:47.000 53 7884.26 870.22 54006.79 88888.00 2018-02-22 21:33:48.000 53 7884.10 869.98 54006.89 88888.00 2018-02-22 21:33:49.000 53 7884.03 869.82 54007.04 88888.00 2018-02-22 21:33:50.000 53 7884.04 869.75 54007.24 88888.00 2018-02-22 21:33:51.000 53 7884.06 869.74 54007.42 88888.00 2018-02-22 21:33:52.000 53 7884.11 869.79 54007.61 88888.00 2018-02-22 21:33:53.000 53 7884.17 869.84 54007.79 88888.00 2018-02-22 21:33:54.000 53 7884.22 869.83 54007.96 88888.00 2018-02-22 21:33:55.000 53 7884.25 869.87 54008.10 88888.00 2018-02-22 21:33:56.000 53 7884.26 869.99 54008.21 88888.00 2018-02-22 21:33:57.000 53 7884.25 870.10 54008.31 88888.00 2018-02-22 21:33:58.000 53 7884.18 870.19 54008.38 88888.00 2018-02-22 21:33:59.000 53 7884.09 870.25 54008.43 88888.00 2018-02-22 21:34:00.000 53 7883.98 870.29 54008.46 88888.00 2018-02-22 21:34:01.000 53 7883.74 870.29 54008.38 88888.00 2018-02-22 21:34:02.000 53 7883.38 870.21 54008.24 88888.00 2018-02-22 21:34:03.000 53 7883.00 870.06 54008.13 88888.00 2018-02-22 21:34:04.000 53 7882.65 869.89 54008.07 88888.00 2018-02-22 21:34:05.000 53 7882.34 869.78 54008.03 88888.00 2018-02-22 21:34:06.000 53 7882.04 869.75 54007.98 88888.00 2018-02-22 21:34:07.000 53 7881.78 869.70 54007.98 88888.00 2018-02-22 21:34:08.000 53 7881.50 869.62 54007.96 88888.00 2018-02-22 21:34:09.000 53 7881.18 869.52 54007.89 88888.00 2018-02-22 21:34:10.000 53 7880.87 869.45 54007.84 88888.00 2018-02-22 21:34:11.000 53 7880.59 869.41 54007.78 88888.00 2018-02-22 21:34:12.000 53 7880.30 869.37 54007.75 88888.00 2018-02-22 21:34:13.000 53 7880.07 869.31 54007.77 88888.00 2018-02-22 21:34:14.000 53 7879.95 869.28 54007.87 88888.00 2018-02-22 21:34:15.000 53 7879.92 869.30 54008.03 88888.00 2018-02-22 21:34:16.000 53 7879.98 869.36 54008.25 88888.00 2018-02-22 21:34:17.000 53 7880.13 869.44 54008.53 88888.00 2018-02-22 21:34:18.000 53 7880.36 869.52 54008.85 88888.00 2018-02-22 21:34:19.000 53 7880.63 869.64 54009.15 88888.00 2018-02-22 21:34:20.000 53 7880.86 869.86 54009.42 88888.00 2018-02-22 21:34:21.000 53 7881.03 870.11 54009.62 88888.00 2018-02-22 21:34:22.000 53 7881.13 870.36 54009.77 88888.00 2018-02-22 21:34:23.000 53 7881.16 870.64 54009.84 88888.00 2018-02-22 21:34:24.000 53 7881.09 870.98 54009.84 88888.00 2018-02-22 21:34:25.000 53 7880.89 871.29 54009.74 88888.00 2018-02-22 21:34:26.000 53 7880.57 871.53 54009.59 88888.00 2018-02-22 21:34:27.000 53 7880.19 871.69 54009.45 88888.00 2018-02-22 21:34:28.000 53 7879.76 871.76 54009.32 88888.00 2018-02-22 21:34:29.000 53 7879.28 871.76 54009.19 88888.00 2018-02-22 21:34:30.000 53 7878.75 871.78 54009.02 88888.00 2018-02-22 21:34:31.000 53 7878.20 871.86 54008.85 88888.00 2018-02-22 21:34:32.000 53 7877.65 872.02 54008.68 88888.00 2018-02-22 21:34:33.000 53 7877.13 872.21 54008.52 88888.00 2018-02-22 21:34:34.000 53 7876.69 872.41 54008.45 88888.00 2018-02-22 21:34:35.000 53 7876.30 872.60 54008.44 88888.00 2018-02-22 21:34:36.000 53 7875.94 872.73 54008.45 88888.00 2018-02-22 21:34:37.000 53 7875.56 872.85 54008.41 88888.00 2018-02-22 21:34:38.000 53 7875.19 873.05 54008.36 88888.00 2018-02-22 21:34:39.000 53 7874.90 873.37 54008.36 88888.00 2018-02-22 21:34:40.000 53 7874.67 873.72 54008.42 88888.00 2018-02-22 21:34:41.000 53 7874.44 874.00 54008.52 88888.00 2018-02-22 21:34:42.000 53 7874.27 874.21 54008.68 88888.00 2018-02-22 21:34:43.000 53 7874.12 874.36 54008.84 88888.00 2018-02-22 21:34:44.000 53 7873.90 874.45 54008.94 88888.00 2018-02-22 21:34:45.000 53 7873.68 874.57 54009.03 88888.00 2018-02-22 21:34:46.000 53 7873.43 874.81 54009.07 88888.00 2018-02-22 21:34:47.000 53 7873.11 875.11 54009.03 88888.00 2018-02-22 21:34:48.000 53 7872.80 875.43 54009.00 88888.00 2018-02-22 21:34:49.000 53 7872.54 875.79 54009.03 88888.00 2018-02-22 21:34:50.000 53 7872.28 876.16 54009.07 88888.00 2018-02-22 21:34:51.000 53 7871.98 876.48 54009.10 88888.00 2018-02-22 21:34:52.000 53 7871.72 876.78 54009.18 88888.00 2018-02-22 21:34:53.000 53 7871.52 877.08 54009.30 88888.00 2018-02-22 21:34:54.000 53 7871.35 877.41 54009.43 88888.00 2018-02-22 21:34:55.000 53 7871.27 877.80 54009.66 88888.00 2018-02-22 21:34:56.000 53 7871.26 878.25 54009.93 88888.00 2018-02-22 21:34:57.000 53 7871.27 878.63 54010.21 88888.00 2018-02-22 21:34:58.000 53 7871.32 878.91 54010.53 88888.00 2018-02-22 21:34:59.000 53 7871.39 879.09 54010.91 88888.00 2018-02-22 21:35:00.000 53 7871.45 879.16 54011.29 88888.00 2018-02-22 21:35:01.000 53 7871.52 879.18 54011.64 88888.00 2018-02-22 21:35:02.000 53 7871.66 879.23 54012.04 88888.00 2018-02-22 21:35:03.000 53 7871.87 879.30 54012.49 88888.00 2018-02-22 21:35:04.000 53 7872.15 879.36 54013.00 88888.00 2018-02-22 21:35:05.000 53 7872.52 879.47 54013.55 88888.00 2018-02-22 21:35:06.000 53 7872.93 879.60 54014.11 88888.00 2018-02-22 21:35:07.000 53 7873.33 879.73 54014.65 88888.00 2018-02-22 21:35:08.000 53 7873.69 879.84 54015.16 88888.00 2018-02-22 21:35:09.000 53 7874.00 879.96 54015.60 88888.00 2018-02-22 21:35:10.000 53 7874.31 880.10 54016.02 88888.00 2018-02-22 21:35:11.000 53 7874.63 880.26 54016.46 88888.00 2018-02-22 21:35:12.000 53 7875.00 880.43 54016.94 88888.00 2018-02-22 21:35:13.000 53 7875.45 880.63 54017.49 88888.00 2018-02-22 21:35:14.000 53 7875.98 880.85 54018.12 88888.00 2018-02-22 21:35:15.000 53 7876.55 881.09 54018.73 88888.00 2018-02-22 21:35:16.000 53 7877.05 881.31 54019.27 88888.00 2018-02-22 21:35:17.000 53 7877.46 881.51 54019.75 88888.00 2018-02-22 21:35:18.000 53 7877.80 881.68 54020.16 88888.00 2018-02-22 21:35:19.000 53 7878.04 881.79 54020.53 88888.00 2018-02-22 21:35:20.000 53 7878.16 881.87 54020.80 88888.00 2018-02-22 21:35:21.000 53 7878.20 881.93 54021.03 88888.00 2018-02-22 21:35:22.000 53 7878.21 882.00 54021.27 88888.00 2018-02-22 21:35:23.000 53 7878.29 882.11 54021.59 88888.00 2018-02-22 21:35:24.000 53 7878.45 882.25 54021.95 88888.00 2018-02-22 21:35:25.000 53 7878.62 882.39 54022.30 88888.00 2018-02-22 21:35:26.000 53 7878.83 882.56 54022.70 88888.00 2018-02-22 21:35:27.000 53 7879.13 882.76 54023.16 88888.00 2018-02-22 21:35:28.000 53 7879.47 882.98 54023.64 88888.00 2018-02-22 21:35:29.000 53 7879.82 883.19 54024.14 88888.00 2018-02-22 21:35:30.000 53 7880.22 883.35 54024.68 88888.00 2018-02-22 21:35:31.000 53 7880.60 883.45 54025.21 88888.00 2018-02-22 21:35:32.000 53 7880.92 883.52 54025.70 88888.00 2018-02-22 21:35:33.000 53 7881.18 883.60 54026.12 88888.00 2018-02-22 21:35:34.000 53 7881.35 883.63 54026.47 88888.00 2018-02-22 21:35:35.000 53 7881.40 883.55 54026.76 88888.00 2018-02-22 21:35:36.000 53 7881.33 883.41 54026.99 88888.00 2018-02-22 21:35:37.000 53 7881.14 883.22 54027.13 88888.00 2018-02-22 21:35:38.000 53 7880.86 882.97 54027.23 88888.00 2018-02-22 21:35:39.000 53 7880.58 882.74 54027.34 88888.00 2018-02-22 21:35:40.000 53 7880.26 882.55 54027.43 88888.00 2018-02-22 21:35:41.000 53 7879.87 882.41 54027.47 88888.00 2018-02-22 21:35:42.000 53 7879.48 882.30 54027.50 88888.00 2018-02-22 21:35:43.000 53 7879.13 882.20 54027.59 88888.00 2018-02-22 21:35:44.000 53 7878.85 882.11 54027.74 88888.00 2018-02-22 21:35:45.000 53 7878.63 881.96 54027.96 88888.00 2018-02-22 21:35:46.000 53 7878.43 881.78 54028.20 88888.00 2018-02-22 21:35:47.000 53 7878.24 881.57 54028.46 88888.00 2018-02-22 21:35:48.000 53 7878.17 881.33 54028.84 88888.00 2018-02-22 21:35:49.000 53 7878.26 881.10 54029.36 88888.00 2018-02-22 21:35:50.000 53 7878.40 880.84 54029.91 88888.00 2018-02-22 21:35:51.000 53 7878.54 880.43 54030.48 88888.00 2018-02-22 21:35:52.000 53 7878.60 879.86 54031.03 88888.00 2018-02-22 21:35:53.000 53 7878.59 879.22 54031.53 88888.00 2018-02-22 21:35:54.000 53 7878.53 878.62 54031.96 88888.00 2018-02-22 21:35:55.000 53 7878.38 878.10 54032.30 88888.00 2018-02-22 21:35:56.000 53 7878.26 877.61 54032.64 88888.00 2018-02-22 21:35:57.000 53 7878.31 877.19 54033.15 88888.00 2018-02-22 21:35:58.000 53 7878.44 876.78 54033.74 88888.00 2018-02-22 21:35:59.000 53 7878.57 876.15 54034.37 88888.00 2018-02-22 21:36:00.000 53 7878.82 875.33 54035.11 88888.00 2018-02-22 21:36:01.000 53 7879.20 874.58 54035.91 88888.00 2018-02-22 21:36:02.000 53 7879.61 873.91 54036.68 88888.00 2018-02-22 21:36:03.000 53 7880.01 873.25 54037.41 88888.00 2018-02-22 21:36:04.000 53 7880.28 872.57 54038.03 88888.00 2018-02-22 21:36:05.000 53 7880.30 871.81 54038.44 88888.00 2018-02-22 21:36:06.000 53 7880.13 871.00 54038.72 88888.00 2018-02-22 21:36:07.000 53 7879.84 870.16 54038.95 88888.00 2018-02-22 21:36:08.000 53 7879.35 869.25 54039.09 88888.00 2018-02-22 21:36:09.000 53 7878.77 868.28 54039.19 88888.00 2018-02-22 21:36:10.000 53 7878.17 867.37 54039.29 88888.00 2018-02-22 21:36:11.000 53 7877.53 866.57 54039.35 88888.00 2018-02-22 21:36:12.000 53 7876.99 865.94 54039.49 88888.00 2018-02-22 21:36:13.000 53 7876.57 865.52 54039.71 88888.00 2018-02-22 21:36:14.000 53 7876.13 865.16 54039.91 88888.00 2018-02-22 21:36:15.000 53 7875.69 864.83 54040.10 88888.00 2018-02-22 21:36:16.000 53 7875.30 864.57 54040.32 88888.00 2018-02-22 21:36:17.000 53 7874.98 864.27 54040.62 88888.00 2018-02-22 21:36:18.000 53 7874.80 863.92 54041.06 88888.00 2018-02-22 21:36:19.000 53 7874.76 863.64 54041.57 88888.00 2018-02-22 21:36:20.000 53 7874.74 863.52 54042.01 88888.00 2018-02-22 21:36:21.000 53 7874.57 863.54 54042.27 88888.00 2018-02-22 21:36:22.000 53 7874.20 863.61 54042.34 88888.00 2018-02-22 21:36:23.000 53 7873.70 863.69 54042.32 88888.00 2018-02-22 21:36:24.000 53 7873.03 863.69 54042.21 88888.00 2018-02-22 21:36:25.000 53 7872.18 863.55 54042.04 88888.00 2018-02-22 21:36:26.000 53 7871.35 863.40 54041.92 88888.00 2018-02-22 21:36:27.000 53 7870.60 863.37 54041.86 88888.00 2018-02-22 21:36:28.000 53 7869.88 863.44 54041.82 88888.00 2018-02-22 21:36:29.000 53 7869.27 863.62 54041.86 88888.00 2018-02-22 21:36:30.000 53 7868.89 863.91 54042.07 88888.00 2018-02-22 21:36:31.000 53 7868.72 864.23 54042.46 88888.00 2018-02-22 21:36:32.000 53 7868.69 864.46 54042.96 88888.00 2018-02-22 21:36:33.000 53 7868.76 864.56 54043.52 88888.00 2018-02-22 21:36:34.000 53 7868.86 864.65 54044.07 88888.00 2018-02-22 21:36:35.000 53 7868.89 864.75 54044.54 88888.00 2018-02-22 21:36:36.000 53 7868.79 864.79 54044.89 88888.00 2018-02-22 21:36:37.000 53 7868.61 864.82 54045.17 88888.00 2018-02-22 21:36:38.000 53 7868.32 864.98 54045.33 88888.00 2018-02-22 21:36:39.000 53 7867.85 865.24 54045.38 88888.00 2018-02-22 21:36:40.000 53 7867.28 865.52 54045.40 88888.00 2018-02-22 21:36:41.000 53 7866.65 865.90 54045.39 88888.00 2018-02-22 21:36:42.000 53 7865.77 866.45 54045.16 88888.00 2018-02-22 21:36:43.000 53 7864.55 867.04 54044.68 88888.00 2018-02-22 21:36:44.000 53 7863.17 867.54 54044.19 88888.00 2018-02-22 21:36:45.000 53 7861.79 867.92 54043.82 88888.00 2018-02-22 21:36:46.000 53 7860.50 868.12 54043.64 88888.00 2018-02-22 21:36:47.000 53 7859.42 868.23 54043.69 88888.00 2018-02-22 21:36:48.000 53 7858.55 868.36 54043.93 88888.00 2018-02-22 21:36:49.000 53 7857.77 868.58 54044.20 88888.00 2018-02-22 21:36:50.000 53 7856.99 868.90 54044.39 88888.00 2018-02-22 21:36:51.000 53 7856.17 869.33 54044.52 88888.00 2018-02-22 21:36:52.000 53 7855.32 869.78 54044.63 88888.00 2018-02-22 21:36:53.000 53 7854.48 870.12 54044.79 88888.00 2018-02-22 21:36:54.000 53 7853.61 870.36 54044.95 88888.00 2018-02-22 21:36:55.000 53 7852.57 870.57 54044.95 88888.00 2018-02-22 21:36:56.000 53 7851.39 870.75 54044.83 88888.00 2018-02-22 21:36:57.000 53 7850.14 870.93 54044.69 88888.00 2018-02-22 21:36:58.000 53 7848.85 871.18 54044.55 88888.00 2018-02-22 21:36:59.000 53 7847.55 871.49 54044.45 88888.00 2018-02-22 21:37:00.000 53 7846.31 871.73 54044.46 88888.00 2018-02-22 21:37:01.000 53 7845.29 871.80 54044.73 88888.00 2018-02-22 21:37:02.000 53 7844.60 871.75 54045.29 88888.00 2018-02-22 21:37:03.000 53 7844.20 871.61 54046.09 88888.00 2018-02-22 21:37:04.000 53 7844.07 871.41 54047.04 88888.00 2018-02-22 21:37:05.000 53 7844.08 871.31 54047.96 88888.00 2018-02-22 21:37:06.000 53 7844.01 871.27 54048.68 88888.00 2018-02-22 21:37:07.000 53 7843.67 871.18 54049.12 88888.00 2018-02-22 21:37:08.000 53 7843.02 871.01 54049.34 88888.00 2018-02-22 21:37:09.000 53 7842.19 870.80 54049.43 88888.00 2018-02-22 21:37:10.000 53 7841.35 870.58 54049.56 88888.00 2018-02-22 21:37:11.000 53 7840.64 870.42 54049.85 88888.00 2018-02-22 21:37:12.000 53 7840.06 870.39 54050.23 88888.00 2018-02-22 21:37:13.000 53 7839.40 870.39 54050.54 88888.00 2018-02-22 21:37:14.000 53 7838.60 870.37 54050.71 88888.00 2018-02-22 21:37:15.000 53 7837.76 870.36 54050.89 88888.00 2018-02-22 21:37:16.000 53 7836.87 870.36 54051.08 88888.00 2018-02-22 21:37:17.000 53 7835.83 870.44 54051.11 88888.00 2018-02-22 21:37:18.000 53 7834.70 870.61 54051.09 88888.00 2018-02-22 21:37:19.000 53 7833.64 870.80 54051.18 88888.00 2018-02-22 21:37:20.000 53 7832.61 870.94 54051.34 88888.00 2018-02-22 21:37:21.000 53 7831.49 871.00 54051.49 88888.00 2018-02-22 21:37:22.000 53 7830.35 870.95 54051.66 88888.00 2018-02-22 21:37:23.000 53 7829.33 870.80 54051.96 88888.00 2018-02-22 21:37:24.000 53 7828.42 870.54 54052.36 88888.00 2018-02-22 21:37:25.000 53 7827.52 870.25 54052.74 88888.00 2018-02-22 21:37:26.000 53 7826.64 870.05 54053.09 88888.00 2018-02-22 21:37:27.000 53 7825.87 869.96 54053.49 88888.00 2018-02-22 21:37:28.000 53 7825.23 870.09 54053.95 88888.00 2018-02-22 21:37:29.000 53 7824.66 870.52 54054.38 88888.00 2018-02-22 21:37:30.000 53 7824.11 871.08 54054.84 88888.00 2018-02-22 21:37:31.000 53 7823.57 871.55 54055.31 88888.00 2018-02-22 21:37:32.000 53 7823.04 871.88 54055.79 88888.00 2018-02-22 21:37:33.000 53 7822.61 872.05 54056.37 88888.00 2018-02-22 21:37:34.000 53 7822.34 872.06 54057.13 88888.00 2018-02-22 21:37:35.000 53 7822.24 872.04 54057.96 88888.00 2018-02-22 21:37:36.000 53 7822.18 872.05 54058.75 88888.00 2018-02-22 21:37:37.000 53 7822.22 872.08 54059.58 88888.00 2018-02-22 21:37:38.000 53 7822.39 872.26 54060.47 88888.00 2018-02-22 21:37:39.000 53 7822.57 872.60 54061.30 88888.00 2018-02-22 21:37:40.000 53 7822.73 873.06 54062.05 88888.00 2018-02-22 21:37:41.000 53 7822.90 873.52 54062.79 88888.00 2018-02-22 21:37:42.000 53 7822.93 873.84 54063.44 88888.00 2018-02-22 21:37:43.000 53 7822.76 874.06 54063.93 88888.00 2018-02-22 21:37:44.000 53 7822.51 874.30 54064.38 88888.00 2018-02-22 21:37:45.000 53 7822.28 874.52 54064.93 88888.00 2018-02-22 21:37:46.000 53 7822.06 874.79 54065.52 88888.00 2018-02-22 21:37:47.000 53 7821.80 875.21 54066.03 88888.00 2018-02-22 21:37:48.000 53 7821.47 875.76 54066.45 88888.00 2018-02-22 21:37:49.000 53 7821.04 876.38 54066.79 88888.00 2018-02-22 21:37:50.000 53 7820.46 877.01 54067.01 88888.00 2018-02-22 21:37:51.000 53 7819.78 877.65 54067.20 88888.00 2018-02-22 21:37:52.000 53 7819.00 878.18 54067.39 88888.00 2018-02-22 21:37:53.000 53 7818.13 878.57 54067.57 88888.00 2018-02-22 21:37:54.000 53 7817.28 878.96 54067.78 88888.00 2018-02-22 21:37:55.000 53 7816.48 879.42 54068.05 88888.00 2018-02-22 21:37:56.000 53 7815.68 879.97 54068.27 88888.00 2018-02-22 21:37:57.000 53 7815.00 880.68 54068.50 88888.00 2018-02-22 21:37:58.000 53 7814.49 881.48 54068.87 88888.00 2018-02-22 21:37:59.000 53 7814.04 882.26 54069.28 88888.00 2018-02-22 21:38:00.000 53 7813.54 883.10 54069.63 88888.00 2018-02-22 21:38:01.000 53 7812.94 883.98 54069.89 88888.00 2018-02-22 21:38:02.000 53 7812.21 884.78 54070.08 88888.00 2018-02-22 21:38:03.000 53 7811.41 885.52 54070.25 88888.00 2018-02-22 21:38:04.000 53 7810.54 886.39 54070.34 88888.00 2018-02-22 21:38:05.000 53 7809.53 887.30 54070.36 88888.00 2018-02-22 21:38:06.000 53 7808.48 888.08 54070.44 88888.00 2018-02-22 21:38:07.000 53 7807.50 888.73 54070.66 88888.00 2018-02-22 21:38:08.000 53 7806.72 889.41 54071.04 88888.00 2018-02-22 21:38:09.000 53 7806.25 890.20 54071.64 88888.00 2018-02-22 21:38:10.000 53 7806.10 890.86 54072.51 88888.00 2018-02-22 21:38:11.000 53 7806.11 891.12 54073.58 88888.00 2018-02-22 21:38:12.000 53 7806.23 891.22 54074.65 88888.00 2018-02-22 21:38:13.000 53 7806.44 891.63 54075.59 88888.00 2018-02-22 21:38:14.000 53 7806.61 892.32 54076.38 88888.00 2018-02-22 21:38:15.000 53 7806.66 893.09 54077.02 88888.00 2018-02-22 21:38:16.000 53 7806.64 893.86 54077.61 88888.00 2018-02-22 21:38:17.000 53 7806.69 894.53 54078.32 88888.00 2018-02-22 21:38:18.000 53 7806.85 895.14 54079.15 88888.00 2018-02-22 21:38:19.000 53 7806.98 895.77 54079.86 88888.00 2018-02-22 21:38:20.000 53 7807.02 896.38 54080.48 88888.00 2018-02-22 21:38:21.000 53 7807.15 896.91 54081.19 88888.00 2018-02-22 21:38:22.000 53 7807.41 897.38 54082.01 88888.00 2018-02-22 21:38:23.000 53 7807.76 897.82 54082.89 88888.00 2018-02-22 21:38:24.000 53 7808.19 898.23 54083.80 88888.00 2018-02-22 21:38:25.000 53 7808.65 898.61 54084.67 88888.00 2018-02-22 21:38:26.000 53 7809.15 898.92 54085.57 88888.00 2018-02-22 21:38:27.000 53 7809.74 899.16 54086.56 88888.00 2018-02-22 21:38:28.000 53 7810.43 899.32 54087.60 88888.00 2018-02-22 21:38:29.000 53 7811.10 899.42 54088.60 88888.00 2018-02-22 21:38:30.000 53 7811.70 899.46 54089.53 88888.00 2018-02-22 21:38:31.000 53 7812.21 899.44 54090.37 88888.00 2018-02-22 21:38:32.000 53 7812.63 899.40 54091.13 88888.00 2018-02-22 21:38:33.000 53 7813.03 899.36 54091.88 88888.00 2018-02-22 21:38:34.000 53 7813.39 899.27 54092.62 88888.00 2018-02-22 21:38:35.000 53 7813.65 899.16 54093.27 88888.00 2018-02-22 21:38:36.000 53 7813.80 899.03 54093.86 88888.00 2018-02-22 21:38:37.000 53 7813.89 898.82 54094.44 88888.00 2018-02-22 21:38:38.000 53 7813.97 898.49 54095.05 88888.00 2018-02-22 21:38:39.000 53 7814.09 898.10 54095.71 88888.00 2018-02-22 21:38:40.000 53 7814.31 897.69 54096.43 88888.00 2018-02-22 21:38:41.000 53 7814.66 897.29 54097.25 88888.00 2018-02-22 21:38:42.000 53 7815.14 896.91 54098.14 88888.00 2018-02-22 21:38:43.000 53 7815.76 896.51 54099.12 88888.00 2018-02-22 21:38:44.000 53 7816.47 896.08 54100.14 88888.00 2018-02-22 21:38:45.000 53 7817.21 895.61 54101.16 88888.00 2018-02-22 21:38:46.000 53 7817.97 895.08 54102.18 88888.00 2018-02-22 21:38:47.000 53 7818.79 894.56 54103.23 88888.00 2018-02-22 21:38:48.000 53 7819.62 894.12 54104.25 88888.00 2018-02-22 21:38:49.000 53 7820.42 893.76 54105.19 88888.00 2018-02-22 21:38:50.000 53 7821.10 893.42 54106.03 88888.00 2018-02-22 21:38:51.000 53 7821.60 893.05 54106.73 88888.00 2018-02-22 21:38:52.000 53 7821.98 892.64 54107.35 88888.00 2018-02-22 21:38:53.000 53 7822.32 892.26 54107.98 88888.00 2018-02-22 21:38:54.000 53 7822.64 891.96 54108.60 88888.00 2018-02-22 21:38:55.000 53 7822.89 891.71 54109.17 88888.00 2018-02-22 21:38:56.000 53 7823.01 891.50 54109.62 88888.00 2018-02-22 21:38:57.000 53 7822.93 891.25 54109.95 88888.00 2018-02-22 21:38:58.000 53 7822.73 890.93 54110.21 88888.00 2018-02-22 21:38:59.000 53 7822.46 890.59 54110.47 88888.00 2018-02-22 21:39:00.000 53 7822.16 890.26 54110.73 88888.00 2018-02-22 21:39:01.000 53 7821.88 889.91 54111.02 88888.00 2018-02-22 21:39:02.000 53 7821.64 889.53 54111.37 88888.00 2018-02-22 21:39:03.000 53 7821.45 889.08 54111.76 88888.00 2018-02-22 21:39:04.000 53 7821.40 888.61 54112.27 88888.00 2018-02-22 21:39:05.000 53 7821.55 888.22 54112.92 88888.00 2018-02-22 21:39:06.000 53 7821.83 887.91 54113.63 88888.00 2018-02-22 21:39:07.000 53 7822.05 887.65 54114.24 88888.00 2018-02-22 21:39:08.000 53 7822.21 887.45 54114.75 88888.00 2018-02-22 21:39:09.000 53 7822.39 887.32 54115.28 88888.00 2018-02-22 21:39:10.000 53 7822.56 887.25 54115.82 88888.00 2018-02-22 21:39:11.000 53 7822.65 887.14 54116.30 88888.00 2018-02-22 21:39:12.000 53 7822.68 887.00 54116.74 88888.00 2018-02-22 21:39:13.000 53 7822.70 886.86 54117.20 88888.00 2018-02-22 21:39:14.000 53 7822.72 886.74 54117.70 88888.00 2018-02-22 21:39:15.000 53 7822.75 886.62 54118.20 88888.00 2018-02-22 21:39:16.000 53 7822.82 886.46 54118.76 88888.00 2018-02-22 21:39:17.000 53 7822.97 886.25 54119.40 88888.00 2018-02-22 21:39:18.000 53 7823.10 886.05 54120.00 88888.00 2018-02-22 21:39:19.000 53 7823.18 885.84 54120.54 88888.00 2018-02-22 21:39:20.000 53 7823.22 885.57 54121.05 88888.00 2018-02-22 21:39:21.000 53 7823.27 885.28 54121.56 88888.00 2018-02-22 21:39:22.000 53 7823.31 885.04 54122.04 88888.00 2018-02-22 21:39:23.000 53 7823.35 884.85 54122.52 88888.00 2018-02-22 21:39:24.000 53 7823.38 884.64 54123.00 88888.00 2018-02-22 21:39:25.000 53 7823.47 884.38 54123.52 88888.00 2018-02-22 21:39:26.000 53 7823.63 884.12 54124.07 88888.00 2018-02-22 21:39:27.000 53 7823.84 883.81 54124.68 88888.00 2018-02-22 21:39:28.000 53 7824.07 883.36 54125.31 88888.00 2018-02-22 21:39:29.000 53 7824.37 882.81 54125.99 88888.00 2018-02-22 21:39:30.000 53 7824.77 882.27 54126.72 88888.00 2018-02-22 21:39:31.000 53 7825.22 881.67 54127.47 88888.00 2018-02-22 21:39:32.000 53 7825.74 880.99 54128.25 88888.00 2018-02-22 21:39:33.000 53 7826.31 880.29 54129.05 88888.00 2018-02-22 21:39:34.000 53 7826.83 879.55 54129.80 88888.00 2018-02-22 21:39:35.000 53 7827.27 878.75 54130.44 88888.00 2018-02-22 21:39:36.000 53 7827.60 877.97 54130.97 88888.00 2018-02-22 21:39:37.000 53 7827.83 877.21 54131.43 88888.00 2018-02-22 21:39:38.000 53 7828.02 876.44 54131.88 88888.00 2018-02-22 21:39:39.000 53 7828.17 875.64 54132.30 88888.00 2018-02-22 21:39:40.000 53 7828.29 874.85 54132.70 88888.00 2018-02-22 21:39:41.000 53 7828.44 874.12 54133.12 88888.00 2018-02-22 21:39:42.000 53 7828.58 873.48 54133.49 88888.00 2018-02-22 21:39:43.000 53 7828.69 872.92 54133.80 88888.00 2018-02-22 21:39:44.000 53 7828.84 872.42 54134.13 88888.00 2018-02-22 21:39:45.000 53 7829.01 871.93 54134.49 88888.00 2018-02-22 21:39:46.000 53 7829.20 871.44 54134.83 88888.00 2018-02-22 21:39:47.000 53 7829.40 870.98 54135.18 88888.00 2018-02-22 21:39:48.000 53 7829.64 870.56 54135.52 88888.00 2018-02-22 21:39:49.000 53 7829.92 870.22 54135.86 88888.00 2018-02-22 21:39:50.000 53 7830.25 869.96 54136.20 88888.00 2018-02-22 21:39:51.000 53 7830.61 869.74 54136.56 88888.00 2018-02-22 21:39:52.000 53 7830.96 869.51 54136.88 88888.00 2018-02-22 21:39:53.000 53 7831.28 869.31 54137.14 88888.00 2018-02-22 21:39:54.000 53 7831.52 869.19 54137.32 88888.00 2018-02-22 21:39:55.000 53 7831.68 869.18 54137.40 88888.00 2018-02-22 21:39:56.000 53 7831.79 869.22 54137.44 88888.00 2018-02-22 21:39:57.000 53 7831.86 869.28 54137.50 88888.00 2018-02-22 21:39:58.000 53 7831.94 869.37 54137.58 88888.00 2018-02-22 21:39:59.000 53 7831.95 869.45 54137.60 88888.00 2018-02-22 21:40:00.000 53 7831.86 869.54 54137.55 88888.00 2018-02-22 21:40:01.000 53 7831.76 869.62 54137.52 88888.00 2018-02-22 21:40:02.000 53 7831.74 869.69 54137.59 88888.00 2018-02-22 21:40:03.000 53 7831.81 869.78 54137.73 88888.00 2018-02-22 21:40:04.000 53 7831.94 869.90 54137.90 88888.00 2018-02-22 21:40:05.000 53 7832.11 870.04 54138.11 88888.00 2018-02-22 21:40:06.000 53 7832.30 870.17 54138.31 88888.00 2018-02-22 21:40:07.000 53 7832.49 870.30 54138.48 88888.00 2018-02-22 21:40:08.000 53 7832.71 870.41 54138.66 88888.00 2018-02-22 21:40:09.000 53 7832.95 870.51 54138.86 88888.00 2018-02-22 21:40:10.000 53 7833.22 870.62 54139.09 88888.00 2018-02-22 21:40:11.000 53 7833.53 870.75 54139.34 88888.00 2018-02-22 21:40:12.000 53 7833.90 870.89 54139.63 88888.00 2018-02-22 21:40:13.000 53 7834.32 871.05 54139.94 88888.00 2018-02-22 21:40:14.000 53 7834.74 871.20 54140.23 88888.00 2018-02-22 21:40:15.000 53 7835.10 871.32 54140.46 88888.00 2018-02-22 21:40:16.000 53 7835.38 871.45 54140.59 88888.00 2018-02-22 21:40:17.000 53 7835.59 871.61 54140.69 88888.00 2018-02-22 21:40:18.000 53 7835.80 871.77 54140.79 88888.00 2018-02-22 21:40:19.000 53 7836.02 871.86 54140.92 88888.00 2018-02-22 21:40:20.000 53 7836.21 871.92 54141.05 88888.00 2018-02-22 21:40:21.000 53 7836.36 871.97 54141.14 88888.00 2018-02-22 21:40:22.000 53 7836.44 872.07 54141.19 88888.00 2018-02-22 21:40:23.000 53 7836.51 872.18 54141.23 88888.00 2018-02-22 21:40:24.000 53 7836.57 872.27 54141.29 88888.00 2018-02-22 21:40:25.000 53 7836.62 872.31 54141.34 88888.00 2018-02-22 21:40:26.000 53 7836.64 872.31 54141.42 88888.00 2018-02-22 21:40:27.000 53 7836.67 872.29 54141.54 88888.00 2018-02-22 21:40:28.000 53 7836.74 872.29 54141.68 88888.00 2018-02-22 21:40:29.000 53 7836.87 872.32 54141.86 88888.00 2018-02-22 21:40:30.000 53 7837.02 872.35 54142.05 88888.00 2018-02-22 21:40:31.000 53 7837.15 872.40 54142.22 88888.00 2018-02-22 21:40:32.000 53 7837.30 872.46 54142.41 88888.00 2018-02-22 21:40:33.000 53 7837.44 872.53 54142.63 88888.00 2018-02-22 21:40:34.000 53 7837.58 872.57 54142.85 88888.00 2018-02-22 21:40:35.000 53 7837.72 872.56 54143.09 88888.00 2018-02-22 21:40:36.000 53 7837.81 872.46 54143.32 88888.00 2018-02-22 21:40:37.000 53 7837.89 872.31 54143.55 88888.00 2018-02-22 21:40:38.000 53 7837.96 872.13 54143.80 88888.00 2018-02-22 21:40:39.000 53 7838.00 871.93 54144.05 88888.00 2018-02-22 21:40:40.000 53 7838.07 871.79 54144.29 88888.00 2018-02-22 21:40:41.000 53 7838.13 871.77 54144.52 88888.00 2018-02-22 21:40:42.000 53 7838.08 871.82 54144.64 88888.00 2018-02-22 21:40:43.000 53 7837.90 871.90 54144.63 88888.00 2018-02-22 21:40:44.000 53 7837.60 872.03 54144.52 88888.00 2018-02-22 21:40:45.000 53 7837.19 872.20 54144.36 88888.00 2018-02-22 21:40:46.000 53 7836.70 872.38 54144.17 88888.00 2018-02-22 21:40:47.000 53 7836.12 872.55 54143.93 88888.00 2018-02-22 21:40:48.000 53 7835.42 872.67 54143.63 88888.00 2018-02-22 21:40:49.000 53 7834.65 872.75 54143.33 88888.00 2018-02-22 21:40:50.000 53 7833.84 872.81 54143.03 88888.00 2018-02-22 21:40:51.000 53 7833.06 872.83 54142.79 88888.00 2018-02-22 21:40:52.000 53 7832.39 872.80 54142.68 88888.00 2018-02-22 21:40:53.000 53 7831.85 872.77 54142.67 88888.00 2018-02-22 21:40:54.000 53 7831.36 872.72 54142.71 88888.00 2018-02-22 21:40:55.000 53 7830.92 872.63 54142.77 88888.00 2018-02-22 21:40:56.000 53 7830.54 872.53 54142.86 88888.00 2018-02-22 21:40:57.000 53 7830.18 872.47 54142.92 88888.00 2018-02-22 21:40:58.000 53 7829.79 872.48 54142.93 88888.00 2018-02-22 21:40:59.000 53 7829.38 872.52 54142.91 88888.00 2018-02-22 21:41:00.000 53 7828.94 872.54 54142.89 88888.00 2018-02-22 21:41:01.000 53 7828.46 872.54 54142.84 88888.00 2018-02-22 21:41:02.000 53 7827.96 872.56 54142.77 88888.00 2018-02-22 21:41:03.000 53 7827.44 872.58 54142.71 88888.00 2018-02-22 21:41:04.000 53 7826.92 872.58 54142.67 88888.00 2018-02-22 21:41:05.000 53 7826.42 872.56 54142.68 88888.00 2018-02-22 21:41:06.000 53 7825.95 872.54 54142.71 88888.00 2018-02-22 21:41:07.000 53 7825.50 872.53 54142.76 88888.00 2018-02-22 21:41:08.000 53 7825.08 872.50 54142.85 88888.00 2018-02-22 21:41:09.000 53 7824.65 872.42 54142.96 88888.00 2018-02-22 21:41:10.000 53 7824.21 872.32 54143.07 88888.00 2018-02-22 21:41:11.000 53 7823.75 872.20 54143.18 88888.00 2018-02-22 21:41:12.000 53 7823.29 872.04 54143.29 88888.00 2018-02-22 21:41:13.000 53 7822.82 871.85 54143.38 88888.00 2018-02-22 21:41:14.000 53 7822.33 871.67 54143.48 88888.00 2018-02-22 21:41:15.000 53 7821.81 871.51 54143.55 88888.00 2018-02-22 21:41:16.000 53 7821.31 871.38 54143.62 88888.00 2018-02-22 21:41:17.000 53 7820.80 871.23 54143.69 88888.00 2018-02-22 21:41:18.000 53 7820.26 871.05 54143.74 88888.00 2018-02-22 21:41:19.000 53 7819.71 870.88 54143.78 88888.00 2018-02-22 21:41:20.000 53 7819.19 870.77 54143.83 88888.00 2018-02-22 21:41:21.000 53 7818.70 870.67 54143.88 88888.00 2018-02-22 21:41:22.000 53 7818.25 870.62 54143.98 88888.00 2018-02-22 21:41:23.000 53 7817.90 870.64 54144.15 88888.00 2018-02-22 21:41:24.000 53 7817.66 870.72 54144.39 88888.00 2018-02-22 21:41:25.000 53 7817.50 870.84 54144.66 88888.00 2018-02-22 21:41:26.000 53 7817.42 870.98 54144.99 88888.00 2018-02-22 21:41:27.000 53 7817.44 871.13 54145.36 88888.00 2018-02-22 21:41:28.000 53 7817.55 871.30 54145.75 88888.00 2018-02-22 21:41:29.000 53 7817.74 871.48 54146.20 88888.00 2018-02-22 21:41:30.000 53 7818.01 871.67 54146.68 88888.00 2018-02-22 21:41:31.000 53 7818.32 871.88 54147.15 88888.00 2018-02-22 21:41:32.000 53 7818.62 872.14 54147.58 88888.00 2018-02-22 21:41:33.000 53 7818.91 872.45 54147.98 88888.00 2018-02-22 21:41:34.000 53 7819.21 872.76 54148.36 88888.00 2018-02-22 21:41:35.000 53 7819.54 873.09 54148.77 88888.00 2018-02-22 21:41:36.000 53 7819.88 873.38 54149.20 88888.00 2018-02-22 21:41:37.000 53 7820.17 873.58 54149.59 88888.00 2018-02-22 21:41:38.000 53 7820.40 873.76 54149.90 88888.00 2018-02-22 21:41:39.000 53 7820.61 873.97 54150.20 88888.00 2018-02-22 21:41:40.000 53 7820.84 874.18 54150.50 88888.00 2018-02-22 21:41:41.000 53 7821.13 874.39 54150.84 88888.00 2018-02-22 21:41:42.000 53 7821.47 874.54 54151.22 88888.00 2018-02-22 21:41:43.000 53 7821.81 874.63 54151.61 88888.00 2018-02-22 21:41:44.000 53 7822.14 874.69 54151.97 88888.00 2018-02-22 21:41:45.000 53 7822.49 874.75 54152.34 88888.00 2018-02-22 21:41:46.000 53 7822.86 874.80 54152.70 88888.00 2018-02-22 21:41:47.000 53 7823.22 874.87 54153.03 88888.00 2018-02-22 21:41:48.000 53 7823.57 874.93 54153.36 88888.00 2018-02-22 21:41:49.000 53 7823.93 874.96 54153.67 88888.00 2018-02-22 21:41:50.000 53 7824.29 875.00 54153.95 88888.00 2018-02-22 21:41:51.000 53 7824.66 875.09 54154.23 88888.00 2018-02-22 21:41:52.000 53 7825.01 875.17 54154.49 88888.00 2018-02-22 21:41:53.000 53 7825.32 875.22 54154.71 88888.00 2018-02-22 21:41:54.000 53 7825.58 875.25 54154.88 88888.00 2018-02-22 21:41:55.000 53 7825.80 875.25 54155.00 88888.00 2018-02-22 21:41:56.000 53 7825.97 875.27 54155.10 88888.00 2018-02-22 21:41:57.000 53 7826.12 875.30 54155.21 88888.00 2018-02-22 21:41:58.000 53 7826.26 875.30 54155.29 88888.00 2018-02-22 21:41:59.000 53 7826.39 875.29 54155.34 88888.00 2018-02-22 21:42:00.000 53 7826.58 875.33 54155.45 88888.00 2018-02-22 21:42:01.000 53 7826.86 875.38 54155.65 88888.00 2018-02-22 21:42:02.000 53 7827.19 875.39 54155.90 88888.00 2018-02-22 21:42:03.000 53 7827.57 875.39 54156.18 88888.00 2018-02-22 21:42:04.000 53 7828.00 875.38 54156.48 88888.00 2018-02-22 21:42:05.000 53 7828.49 875.37 54156.75 88888.00 2018-02-22 21:42:06.000 53 7829.00 875.35 54157.02 88888.00 2018-02-22 21:42:07.000 53 7829.51 875.30 54157.29 88888.00 2018-02-22 21:42:08.000 53 7829.99 875.25 54157.50 88888.00 2018-02-22 21:42:09.000 53 7830.42 875.24 54157.66 88888.00 2018-02-22 21:42:10.000 53 7830.82 875.27 54157.80 88888.00 2018-02-22 21:42:11.000 53 7831.20 875.32 54157.94 88888.00 2018-02-22 21:42:12.000 53 7831.60 875.38 54158.10 88888.00 2018-02-22 21:42:13.000 53 7832.03 875.44 54158.27 88888.00 2018-02-22 21:42:14.000 53 7832.49 875.48 54158.44 88888.00 2018-02-22 21:42:15.000 53 7833.01 875.50 54158.67 88888.00 2018-02-22 21:42:16.000 53 7833.62 875.54 54158.96 88888.00 2018-02-22 21:42:17.000 53 7834.28 875.59 54159.30 88888.00 2018-02-22 21:42:18.000 53 7834.97 875.64 54159.65 88888.00 2018-02-22 21:42:19.000 53 7835.70 875.69 54159.98 88888.00 2018-02-22 21:42:20.000 53 7836.43 875.71 54160.32 88888.00 2018-02-22 21:42:21.000 53 7837.16 875.68 54160.64 88888.00 2018-02-22 21:42:22.000 53 7837.90 875.66 54160.95 88888.00 2018-02-22 21:42:23.000 53 7838.65 875.64 54161.23 88888.00 2018-02-22 21:42:24.000 53 7839.37 875.60 54161.49 88888.00 2018-02-22 21:42:25.000 53 7840.05 875.56 54161.74 88888.00 2018-02-22 21:42:26.000 53 7840.71 875.50 54161.98 88888.00 2018-02-22 21:42:27.000 53 7841.33 875.42 54162.19 88888.00 2018-02-22 21:42:28.000 53 7841.95 875.34 54162.39 88888.00 2018-02-22 21:42:29.000 53 7842.57 875.26 54162.55 88888.00 2018-02-22 21:42:30.000 53 7843.15 875.19 54162.67 88888.00 2018-02-22 21:42:31.000 53 7843.67 875.11 54162.77 88888.00 2018-02-22 21:42:32.000 53 7844.17 875.02 54162.84 88888.00 2018-02-22 21:42:33.000 53 7844.66 874.93 54162.94 88888.00 2018-02-22 21:42:34.000 53 7845.12 874.85 54163.04 88888.00 2018-02-22 21:42:35.000 53 7845.57 874.77 54163.12 88888.00 2018-02-22 21:42:36.000 53 7846.00 874.70 54163.18 88888.00 2018-02-22 21:42:37.000 53 7846.39 874.62 54163.22 88888.00 2018-02-22 21:42:38.000 53 7846.77 874.54 54163.22 88888.00 2018-02-22 21:42:39.000 53 7847.15 874.45 54163.23 88888.00 2018-02-22 21:42:40.000 53 7847.50 874.35 54163.24 88888.00 2018-02-22 21:42:41.000 53 7847.83 874.26 54163.26 88888.00 2018-02-22 21:42:42.000 53 7848.14 874.16 54163.29 88888.00 2018-02-22 21:42:43.000 53 7848.44 874.06 54163.30 88888.00 2018-02-22 21:42:44.000 53 7848.75 873.98 54163.30 88888.00 2018-02-22 21:42:45.000 53 7849.05 873.92 54163.28 88888.00 2018-02-22 21:42:46.000 53 7849.31 873.86 54163.25 88888.00 2018-02-22 21:42:47.000 53 7849.54 873.80 54163.21 88888.00 2018-02-22 21:42:48.000 53 7849.74 873.74 54163.16 88888.00 2018-02-22 21:42:49.000 53 7849.93 873.67 54163.09 88888.00 2018-02-22 21:42:50.000 53 7850.11 873.60 54163.02 88888.00 2018-02-22 21:42:51.000 53 7850.27 873.53 54162.95 88888.00 2018-02-22 21:42:52.000 53 7850.40 873.47 54162.88 88888.00 2018-02-22 21:42:53.000 53 7850.55 873.41 54162.82 88888.00 2018-02-22 21:42:54.000 53 7850.68 873.35 54162.75 88888.00 2018-02-22 21:42:55.000 53 7850.80 873.35 54162.66 88888.00 2018-02-22 21:42:56.000 53 7850.91 873.37 54162.55 88888.00 2018-02-22 21:42:57.000 53 7851.00 873.40 54162.41 88888.00 2018-02-22 21:42:58.000 53 7851.06 873.45 54162.28 88888.00 2018-02-22 21:42:59.000 53 7851.11 873.51 54162.16 88888.00 2018-02-22 21:43:00.000 53 7851.17 873.56 54162.04 88888.00 2018-02-22 21:43:01.000 53 7851.23 873.62 54161.93 88888.00 2018-02-22 21:43:02.000 53 7851.31 873.68 54161.84 88888.00 2018-02-22 21:43:03.000 53 7851.40 873.75 54161.77 88888.00 2018-02-22 21:43:04.000 53 7851.51 873.82 54161.73 88888.00 2018-02-22 21:43:05.000 53 7851.64 873.88 54161.71 88888.00 2018-02-22 21:43:06.000 53 7851.78 873.92 54161.70 88888.00 2018-02-22 21:43:07.000 53 7851.93 873.94 54161.70 88888.00 2018-02-22 21:43:08.000 53 7852.07 873.96 54161.71 88888.00 2018-02-22 21:43:09.000 53 7852.21 873.95 54161.72 88888.00 2018-02-22 21:43:10.000 53 7852.31 873.90 54161.72 88888.00 2018-02-22 21:43:11.000 53 7852.39 873.82 54161.69 88888.00 2018-02-22 21:43:12.000 53 7852.45 873.74 54161.65 88888.00 2018-02-22 21:43:13.000 53 7852.50 873.66 54161.61 88888.00 2018-02-22 21:43:14.000 53 7852.55 873.55 54161.58 88888.00 2018-02-22 21:43:15.000 53 7852.63 873.46 54161.55 88888.00 2018-02-22 21:43:16.000 53 7852.72 873.39 54161.52 88888.00 2018-02-22 21:43:17.000 53 7852.81 873.30 54161.48 88888.00 2018-02-22 21:43:18.000 53 7852.91 873.24 54161.47 88888.00 2018-02-22 21:43:19.000 53 7853.04 873.19 54161.47 88888.00 2018-02-22 21:43:20.000 53 7853.18 873.14 54161.46 88888.00 2018-02-22 21:43:21.000 53 7853.33 873.12 54161.44 88888.00 2018-02-22 21:43:22.000 53 7853.43 873.10 54161.38 88888.00 2018-02-22 21:43:23.000 53 7853.49 873.07 54161.29 88888.00 2018-02-22 21:43:24.000 53 7853.53 873.11 54161.17 88888.00 2018-02-22 21:43:25.000 53 7853.57 873.18 54161.04 88888.00 2018-02-22 21:43:26.000 53 7853.60 873.26 54160.92 88888.00 2018-02-22 21:43:27.000 53 7853.63 873.38 54160.79 88888.00 2018-02-22 21:43:28.000 53 7853.63 873.51 54160.64 88888.00 2018-02-22 21:43:29.000 53 7853.61 873.61 54160.48 88888.00 2018-02-22 21:43:30.000 53 7853.58 873.71 54160.35 88888.00 2018-02-22 21:43:31.000 53 7853.54 873.81 54160.21 88888.00 2018-02-22 21:43:32.000 53 7853.48 873.88 54160.06 88888.00 2018-02-22 21:43:33.000 53 7853.34 873.91 54159.85 88888.00 2018-02-22 21:43:34.000 53 7853.11 873.95 54159.60 88888.00 2018-02-22 21:43:35.000 53 7852.83 873.94 54159.33 88888.00 2018-02-22 21:43:36.000 53 7852.50 873.88 54159.04 88888.00 2018-02-22 21:43:37.000 53 7852.20 873.81 54158.79 88888.00 2018-02-22 21:43:38.000 53 7851.95 873.77 54158.59 88888.00 2018-02-22 21:43:39.000 53 7851.72 873.77 54158.40 88888.00 2018-02-22 21:43:40.000 53 7851.52 873.80 54158.23 88888.00 2018-02-22 21:43:41.000 53 7851.35 873.84 54158.09 88888.00 2018-02-22 21:43:42.000 53 7851.18 873.87 54157.94 88888.00 2018-02-22 21:43:43.000 53 7850.99 873.92 54157.77 88888.00 2018-02-22 21:43:44.000 53 7850.84 873.96 54157.62 88888.00 2018-02-22 21:43:45.000 53 7850.76 874.05 54157.53 88888.00 2018-02-22 21:43:46.000 53 7850.69 874.25 54157.43 88888.00 2018-02-22 21:43:47.000 53 7850.55 874.47 54157.26 88888.00 2018-02-22 21:43:48.000 53 7850.38 874.68 54157.05 88888.00 2018-02-22 21:43:49.000 53 7850.28 874.98 54156.89 88888.00 2018-02-22 21:43:50.000 53 7850.26 875.35 54156.79 88888.00 2018-02-22 21:43:51.000 53 7850.26 875.71 54156.73 88888.00 2018-02-22 21:43:52.000 53 7850.32 876.08 54156.70 88888.00 2018-02-22 21:43:53.000 53 7850.51 876.46 54156.80 88888.00 2018-02-22 21:43:54.000 53 7850.86 876.83 54157.05 88888.00 2018-02-22 21:43:55.000 53 7851.31 877.23 54157.37 88888.00 2018-02-22 21:43:56.000 53 7851.79 877.68 54157.68 88888.00 2018-02-22 21:43:57.000 53 7852.20 878.20 54157.88 88888.00 2018-02-22 21:43:58.000 53 7852.42 878.78 54157.91 88888.00 2018-02-22 21:43:59.000 53 7852.42 879.35 54157.83 88888.00 2018-02-22 21:44:00.000 53 7852.34 879.94 54157.76 88888.00 2018-02-22 21:44:01.000 53 7852.28 880.56 54157.75 88888.00 2018-02-22 21:44:02.000 53 7852.19 881.11 54157.78 88888.00 2018-02-22 21:44:03.000 53 7852.05 881.58 54157.81 88888.00 2018-02-22 21:44:04.000 53 7851.81 882.05 54157.80 88888.00 2018-02-22 21:44:05.000 53 7851.48 882.49 54157.74 88888.00 2018-02-22 21:44:06.000 53 7851.08 882.82 54157.69 88888.00 2018-02-22 21:44:07.000 53 7850.64 883.07 54157.64 88888.00 2018-02-22 21:44:08.000 53 7850.15 883.27 54157.59 88888.00 2018-02-22 21:44:09.000 53 7849.61 883.45 54157.53 88888.00 2018-02-22 21:44:10.000 53 7849.00 883.58 54157.43 88888.00 2018-02-22 21:44:11.000 53 7848.34 883.66 54157.30 88888.00 2018-02-22 21:44:12.000 53 7847.67 883.71 54157.21 88888.00 2018-02-22 21:44:13.000 53 7847.04 883.76 54157.16 88888.00 2018-02-22 21:44:14.000 53 7846.40 883.84 54157.07 88888.00 2018-02-22 21:44:15.000 53 7845.71 883.97 54156.94 88888.00 2018-02-22 21:44:16.000 53 7845.00 884.06 54156.82 88888.00 2018-02-22 21:44:17.000 53 7844.32 884.06 54156.76 88888.00 2018-02-22 21:44:18.000 53 7843.68 884.00 54156.74 88888.00 2018-02-22 21:44:19.000 53 7843.08 883.97 54156.70 88888.00 2018-02-22 21:44:20.000 53 7842.53 883.99 54156.68 88888.00 2018-02-22 21:44:21.000 53 7842.10 884.03 54156.78 88888.00 2018-02-22 21:44:22.000 53 7841.77 884.11 54156.91 88888.00 2018-02-22 21:44:23.000 53 7841.42 884.22 54156.99 88888.00 2018-02-22 21:44:24.000 53 7841.07 884.30 54157.04 88888.00 2018-02-22 21:44:25.000 53 7840.70 884.39 54157.06 88888.00 2018-02-22 21:44:26.000 53 7840.31 884.47 54157.05 88888.00 2018-02-22 21:44:27.000 53 7839.92 884.50 54157.07 88888.00 2018-02-22 21:44:28.000 53 7839.62 884.51 54157.13 88888.00 2018-02-22 21:44:29.000 53 7839.40 884.54 54157.25 88888.00 2018-02-22 21:44:30.000 53 7839.22 884.52 54157.39 88888.00 2018-02-22 21:44:31.000 53 7839.09 884.45 54157.55 88888.00 2018-02-22 21:44:32.000 53 7839.01 884.42 54157.71 88888.00 2018-02-22 21:44:33.000 53 7838.94 884.46 54157.84 88888.00 2018-02-22 21:44:34.000 53 7838.86 884.53 54157.93 88888.00 2018-02-22 21:44:35.000 53 7838.75 884.59 54157.98 88888.00 2018-02-22 21:44:36.000 53 7838.62 884.67 54157.98 88888.00 2018-02-22 21:44:37.000 53 7838.39 884.82 54157.89 88888.00 2018-02-22 21:44:38.000 53 7838.07 885.00 54157.74 88888.00 2018-02-22 21:44:39.000 53 7837.75 885.19 54157.60 88888.00 2018-02-22 21:44:40.000 53 7837.50 885.38 54157.54 88888.00 2018-02-22 21:44:41.000 53 7837.35 885.57 54157.57 88888.00 2018-02-22 21:44:42.000 53 7837.31 885.77 54157.66 88888.00 2018-02-22 21:44:43.000 53 7837.30 886.05 54157.75 88888.00 2018-02-22 21:44:44.000 53 7837.35 886.39 54157.86 88888.00 2018-02-22 21:44:45.000 53 7837.50 886.71 54158.05 88888.00 2018-02-22 21:44:46.000 53 7837.67 887.00 54158.25 88888.00 2018-02-22 21:44:47.000 53 7837.81 887.34 54158.40 88888.00 2018-02-22 21:44:48.000 53 7837.91 887.73 54158.49 88888.00 2018-02-22 21:44:49.000 53 7837.90 888.15 54158.47 88888.00 2018-02-22 21:44:50.000 53 7837.79 888.57 54158.39 88888.00 2018-02-22 21:44:51.000 53 7837.57 888.90 54158.27 88888.00 2018-02-22 21:44:52.000 53 7837.27 889.12 54158.13 88888.00 2018-02-22 21:44:53.000 53 7836.96 889.30 54158.04 88888.00 2018-02-22 21:44:54.000 53 7836.58 889.49 54157.92 88888.00 2018-02-22 21:44:55.000 53 7836.09 889.66 54157.70 88888.00 2018-02-22 21:44:56.000 53 7835.49 889.81 54157.43 88888.00 2018-02-22 21:44:57.000 53 7834.73 890.05 54157.02 88888.00 2018-02-22 21:44:58.000 53 7833.77 890.39 54156.47 88888.00 2018-02-22 21:44:59.000 53 7832.69 890.77 54155.89 88888.00 2018-02-22 21:45:00.000 53 7831.60 891.20 54155.37 88888.00 2018-02-22 21:45:01.000 53 7830.60 891.71 54154.98 88888.00 2018-02-22 21:45:02.000 53 7829.80 892.22 54154.84 88888.00 2018-02-22 21:45:03.000 53 7829.23 892.62 54154.91 88888.00 2018-02-22 21:45:04.000 53 7828.84 892.90 54155.10 88888.00 2018-02-22 21:45:05.000 53 7828.65 893.14 54155.41 88888.00 2018-02-22 21:45:06.000 53 7828.61 893.35 54155.84 88888.00 2018-02-22 21:45:07.000 53 7828.68 893.49 54156.32 88888.00 2018-02-22 21:45:08.000 53 7828.69 893.69 54156.66 88888.00 2018-02-22 21:45:09.000 53 7828.51 893.98 54156.77 88888.00 2018-02-22 21:45:10.000 53 7828.29 894.22 54156.88 88888.00 2018-02-22 21:45:11.000 53 7828.13 894.35 54157.12 88888.00 2018-02-22 21:45:12.000 53 7828.09 894.34 54157.48 88888.00 2018-02-22 21:45:13.000 53 7828.26 894.18 54158.03 88888.00 2018-02-22 21:45:14.000 53 7828.64 893.88 54158.72 88888.00 2018-02-22 21:45:15.000 53 7829.12 893.54 54159.40 88888.00 2018-02-22 21:45:16.000 53 7829.62 893.21 54160.02 88888.00 2018-02-22 21:45:17.000 53 7830.11 892.82 54160.63 88888.00 2018-02-22 21:45:18.000 53 7830.67 892.36 54161.26 88888.00 2018-02-22 21:45:19.000 53 7831.39 891.84 54161.98 88888.00 2018-02-22 21:45:20.000 53 7832.27 891.25 54162.82 88888.00 2018-02-22 21:45:21.000 53 7833.23 890.59 54163.66 88888.00 2018-02-22 21:45:22.000 53 7834.17 889.96 54164.38 88888.00 2018-02-22 21:45:23.000 53 7835.06 889.41 54164.99 88888.00 2018-02-22 21:45:24.000 53 7835.94 888.97 54165.55 88888.00 2018-02-22 21:45:25.000 53 7836.87 888.61 54166.12 88888.00 2018-02-22 21:45:26.000 53 7837.86 888.27 54166.73 88888.00 2018-02-22 21:45:27.000 53 7838.84 887.96 54167.29 88888.00 2018-02-22 21:45:28.000 53 7839.76 887.74 54167.75 88888.00 2018-02-22 21:45:29.000 53 7840.68 887.59 54168.15 88888.00 2018-02-22 21:45:30.000 53 7841.65 887.47 54168.62 88888.00 2018-02-22 21:45:31.000 53 7842.68 887.33 54169.14 88888.00 2018-02-22 21:45:32.000 53 7843.65 887.16 54169.59 88888.00 2018-02-22 21:45:33.000 53 7844.51 886.98 54169.92 88888.00 2018-02-22 21:45:34.000 53 7845.27 886.87 54170.12 88888.00 2018-02-22 21:45:35.000 53 7845.94 886.80 54170.27 88888.00 2018-02-22 21:45:36.000 53 7846.53 886.76 54170.39 88888.00 2018-02-22 21:45:37.000 53 7846.92 886.82 54170.35 88888.00 2018-02-22 21:45:38.000 53 7847.19 886.92 54170.23 88888.00 2018-02-22 21:45:39.000 53 7847.52 887.00 54170.22 88888.00 2018-02-22 21:45:40.000 53 7847.92 886.99 54170.30 88888.00 2018-02-22 21:45:41.000 53 7848.33 886.84 54170.44 88888.00 2018-02-22 21:45:42.000 53 7848.65 886.59 54170.53 88888.00 2018-02-22 21:45:43.000 53 7848.82 886.29 54170.49 88888.00 2018-02-22 21:45:44.000 53 7849.01 885.95 54170.47 88888.00 2018-02-22 21:45:45.000 53 7849.32 885.64 54170.57 88888.00 2018-02-22 21:45:46.000 53 7849.67 885.42 54170.69 88888.00 2018-02-22 21:45:47.000 53 7850.00 885.22 54170.79 88888.00 2018-02-22 21:45:48.000 53 7850.36 885.02 54170.89 88888.00 2018-02-22 21:45:49.000 53 7850.64 884.80 54170.93 88888.00 2018-02-22 21:45:50.000 53 7850.92 884.53 54170.96 88888.00 2018-02-22 21:45:51.000 53 7851.41 884.25 54171.18 88888.00 2018-02-22 21:45:52.000 53 7852.12 884.03 54171.57 88888.00 2018-02-22 21:45:53.000 53 7852.94 883.83 54171.98 88888.00 2018-02-22 21:45:54.000 53 7853.80 883.72 54172.33 88888.00 2018-02-22 21:45:55.000 53 7854.58 883.73 54172.56 88888.00 2018-02-22 21:45:56.000 53 7855.15 883.81 54172.58 88888.00 2018-02-22 21:45:57.000 53 7855.54 883.89 54172.46 88888.00 2018-02-22 21:45:58.000 53 7855.93 883.94 54172.42 88888.00 2018-02-22 21:45:59.000 53 7856.42 884.01 54172.46 88888.00 2018-02-22 21:46:00.000 53 7856.95 884.07 54172.56 88888.00 2018-02-22 21:46:01.000 53 7857.48 884.09 54172.65 88888.00 2018-02-22 21:46:02.000 53 7858.03 884.09 54172.77 88888.00 2018-02-22 21:46:03.000 53 7858.62 884.10 54172.90 88888.00 2018-02-22 21:46:04.000 53 7859.25 884.12 54173.04 88888.00 2018-02-22 21:46:05.000 53 7859.89 884.16 54173.16 88888.00 2018-02-22 21:46:06.000 53 7860.51 884.21 54173.25 88888.00 2018-02-22 21:46:07.000 53 7861.08 884.26 54173.30 88888.00 2018-02-22 21:46:08.000 53 7861.63 884.33 54173.34 88888.00 2018-02-22 21:46:09.000 53 7862.18 884.40 54173.38 88888.00 2018-02-22 21:46:10.000 53 7862.73 884.48 54173.41 88888.00 2018-02-22 21:46:11.000 53 7863.27 884.56 54173.43 88888.00 2018-02-22 21:46:12.000 53 7863.81 884.62 54173.46 88888.00 2018-02-22 21:46:13.000 53 7864.30 884.68 54173.46 88888.00 2018-02-22 21:46:14.000 53 7864.77 884.75 54173.43 88888.00 2018-02-22 21:46:15.000 53 7865.26 884.84 54173.42 88888.00 2018-02-22 21:46:16.000 53 7865.77 884.89 54173.46 88888.00 2018-02-22 21:46:17.000 53 7866.30 884.91 54173.53 88888.00 2018-02-22 21:46:18.000 53 7866.82 884.93 54173.57 88888.00 2018-02-22 21:46:19.000 53 7867.34 884.97 54173.56 88888.00 2018-02-22 21:46:20.000 53 7867.88 885.02 54173.57 88888.00 2018-02-22 21:46:21.000 53 7868.39 885.09 54173.59 88888.00 2018-02-22 21:46:22.000 53 7868.87 885.18 54173.60 88888.00 2018-02-22 21:46:23.000 53 7869.33 885.25 54173.57 88888.00 2018-02-22 21:46:24.000 53 7869.79 885.28 54173.52 88888.00 2018-02-22 21:46:25.000 53 7870.24 885.33 54173.45 88888.00 2018-02-22 21:46:26.000 53 7870.65 885.42 54173.37 88888.00 2018-02-22 21:46:27.000 53 7871.01 885.50 54173.26 88888.00 2018-02-22 21:46:28.000 53 7871.32 885.59 54173.12 88888.00 2018-02-22 21:46:29.000 53 7871.60 885.71 54172.94 88888.00 2018-02-22 21:46:30.000 53 7871.85 885.86 54172.75 88888.00 2018-02-22 21:46:31.000 53 7872.06 886.01 54172.56 88888.00 2018-02-22 21:46:32.000 53 7872.25 886.15 54172.36 88888.00 2018-02-22 21:46:33.000 53 7872.43 886.29 54172.18 88888.00 2018-02-22 21:46:34.000 53 7872.61 886.42 54172.02 88888.00 2018-02-22 21:46:35.000 53 7872.79 886.57 54171.84 88888.00 2018-02-22 21:46:36.000 53 7872.96 886.70 54171.64 88888.00 2018-02-22 21:46:37.000 53 7873.10 886.82 54171.47 88888.00 2018-02-22 21:46:38.000 53 7873.26 886.92 54171.35 88888.00 2018-02-22 21:46:39.000 53 7873.47 887.01 54171.27 88888.00 2018-02-22 21:46:40.000 53 7873.71 887.08 54171.21 88888.00 2018-02-22 21:46:41.000 53 7873.97 887.15 54171.13 88888.00 2018-02-22 21:46:42.000 53 7874.23 887.21 54171.05 88888.00 2018-02-22 21:46:43.000 53 7874.47 887.27 54170.95 88888.00 2018-02-22 21:46:44.000 53 7874.69 887.32 54170.81 88888.00 2018-02-22 21:46:45.000 53 7874.87 887.36 54170.66 88888.00 2018-02-22 21:46:46.000 53 7875.01 887.40 54170.51 88888.00 2018-02-22 21:46:47.000 53 7875.10 887.47 54170.31 88888.00 2018-02-22 21:46:48.000 53 7875.14 887.54 54170.09 88888.00 2018-02-22 21:46:49.000 53 7875.11 887.59 54169.81 88888.00 2018-02-22 21:46:50.000 53 7875.03 887.64 54169.49 88888.00 2018-02-22 21:46:51.000 53 7874.93 887.68 54169.18 88888.00 2018-02-22 21:46:52.000 53 7874.80 887.70 54168.88 88888.00 2018-02-22 21:46:53.000 53 7874.69 887.70 54168.63 88888.00 2018-02-22 21:46:54.000 53 7874.64 887.69 54168.46 88888.00 2018-02-22 21:46:55.000 53 7874.62 887.67 54168.31 88888.00 2018-02-22 21:46:56.000 53 7874.61 887.65 54168.17 88888.00 2018-02-22 21:46:57.000 53 7874.61 887.62 54168.01 88888.00 2018-02-22 21:46:58.000 53 7874.62 887.56 54167.84 88888.00 2018-02-22 21:46:59.000 53 7874.63 887.51 54167.68 88888.00 2018-02-22 21:47:00.000 53 7874.62 887.48 54167.47 88888.00 2018-02-22 21:47:01.000 53 7874.57 887.46 54167.24 88888.00 2018-02-22 21:47:02.000 53 7874.51 887.45 54167.03 88888.00 2018-02-22 21:47:03.000 53 7874.44 887.45 54166.82 88888.00 2018-02-22 21:47:04.000 53 7874.42 887.42 54166.64 88888.00 2018-02-22 21:47:05.000 53 7874.44 887.37 54166.48 88888.00 2018-02-22 21:47:06.000 53 7874.45 887.34 54166.32 88888.00 2018-02-22 21:47:07.000 53 7874.48 887.31 54166.16 88888.00 2018-02-22 21:47:08.000 53 7874.53 887.27 54166.00 88888.00 2018-02-22 21:47:09.000 53 7874.59 887.24 54165.85 88888.00 2018-02-22 21:47:10.000 53 7874.63 887.25 54165.70 88888.00 2018-02-22 21:47:11.000 53 7874.64 887.27 54165.50 88888.00 2018-02-22 21:47:12.000 53 7874.59 887.27 54165.26 88888.00 2018-02-22 21:47:13.000 53 7874.48 887.27 54164.98 88888.00 2018-02-22 21:47:14.000 53 7874.35 887.28 54164.68 88888.00 2018-02-22 21:47:15.000 53 7874.26 887.32 54164.41 88888.00 2018-02-22 21:47:16.000 53 7874.21 887.37 54164.20 88888.00 2018-02-22 21:47:17.000 53 7874.22 887.39 54164.06 88888.00 2018-02-22 21:47:18.000 53 7874.28 887.39 54163.98 88888.00 2018-02-22 21:47:19.000 53 7874.38 887.38 54163.91 88888.00 2018-02-22 21:47:20.000 53 7874.52 887.36 54163.87 88888.00 2018-02-22 21:47:21.000 53 7874.70 887.32 54163.82 88888.00 2018-02-22 21:47:22.000 53 7874.91 887.28 54163.77 88888.00 2018-02-22 21:47:23.000 53 7875.14 887.23 54163.73 88888.00 2018-02-22 21:47:24.000 53 7875.37 887.18 54163.66 88888.00 2018-02-22 21:47:25.000 53 7875.58 887.11 54163.60 88888.00 2018-02-22 21:47:26.000 53 7875.77 887.05 54163.54 88888.00 2018-02-22 21:47:27.000 53 7875.92 886.97 54163.43 88888.00 2018-02-22 21:47:28.000 53 7876.04 886.89 54163.29 88888.00 2018-02-22 21:47:29.000 53 7876.16 886.81 54163.16 88888.00 2018-02-22 21:47:30.000 53 7876.28 886.71 54163.04 88888.00 2018-02-22 21:47:31.000 53 7876.39 886.62 54162.91 88888.00 2018-02-22 21:47:32.000 53 7876.48 886.52 54162.76 88888.00 2018-02-22 21:47:33.000 53 7876.54 886.40 54162.59 88888.00 2018-02-22 21:47:34.000 53 7876.57 886.30 54162.41 88888.00 2018-02-22 21:47:35.000 53 7876.56 886.23 54162.20 88888.00 2018-02-22 21:47:36.000 53 7876.52 886.16 54161.98 88888.00 2018-02-22 21:47:37.000 53 7876.44 886.07 54161.74 88888.00 2018-02-22 21:47:38.000 53 7876.32 885.99 54161.46 88888.00 2018-02-22 21:47:39.000 53 7876.17 885.91 54161.17 88888.00 2018-02-22 21:47:40.000 53 7876.02 885.82 54160.90 88888.00 2018-02-22 21:47:41.000 53 7875.89 885.73 54160.66 88888.00 2018-02-22 21:47:42.000 53 7875.76 885.64 54160.42 88888.00 2018-02-22 21:47:43.000 53 7875.63 885.56 54160.20 88888.00 2018-02-22 21:47:44.000 53 7875.52 885.49 54159.96 88888.00 2018-02-22 21:47:45.000 53 7875.40 885.42 54159.74 88888.00 2018-02-22 21:47:46.000 53 7875.29 885.38 54159.51 88888.00 2018-02-22 21:47:47.000 53 7875.18 885.36 54159.30 88888.00 2018-02-22 21:47:48.000 53 7875.08 885.32 54159.11 88888.00 2018-02-22 21:47:49.000 53 7875.02 885.30 54158.95 88888.00 2018-02-22 21:47:50.000 53 7875.00 885.26 54158.82 88888.00 2018-02-22 21:47:51.000 53 7875.04 885.21 54158.73 88888.00 2018-02-22 21:47:52.000 53 7875.12 885.17 54158.68 88888.00 2018-02-22 21:47:53.000 53 7875.23 885.15 54158.63 88888.00 2018-02-22 21:47:54.000 53 7875.37 885.13 54158.59 88888.00 2018-02-22 21:47:55.000 53 7875.52 885.11 54158.54 88888.00 2018-02-22 21:47:56.000 53 7875.68 885.11 54158.49 88888.00 2018-02-22 21:47:57.000 53 7875.83 885.14 54158.42 88888.00 2018-02-22 21:47:58.000 53 7875.92 885.21 54158.30 88888.00 2018-02-22 21:47:59.000 53 7875.95 885.28 54158.12 88888.00 2018-02-22 21:48:00.000 53 7875.92 885.33 54157.93 88888.00 2018-02-22 21:48:01.000 53 7875.85 885.37 54157.73 88888.00 2018-02-22 21:48:02.000 53 7875.75 885.39 54157.52 88888.00 2018-02-22 21:48:03.000 53 7875.60 885.43 54157.27 88888.00 2018-02-22 21:48:04.000 53 7875.43 885.45 54157.00 88888.00 2018-02-22 21:48:05.000 53 7875.25 885.44 54156.78 88888.00 2018-02-22 21:48:06.000 53 7875.09 885.44 54156.58 88888.00 2018-02-22 21:48:07.000 53 7874.93 885.44 54156.37 88888.00 2018-02-22 21:48:08.000 53 7874.74 885.47 54156.13 88888.00 2018-02-22 21:48:09.000 53 7874.49 885.50 54155.85 88888.00 2018-02-22 21:48:10.000 53 7874.19 885.53 54155.54 88888.00 2018-02-22 21:48:11.000 53 7873.85 885.58 54155.21 88888.00 2018-02-22 21:48:12.000 53 7873.45 885.64 54154.84 88888.00 2018-02-22 21:48:13.000 53 7872.99 885.73 54154.44 88888.00 2018-02-22 21:48:14.000 53 7872.49 885.81 54154.03 88888.00 2018-02-22 21:48:15.000 53 7871.95 885.84 54153.66 88888.00 2018-02-22 21:48:16.000 53 7871.46 885.84 54153.34 88888.00 2018-02-22 21:48:17.000 53 7871.03 885.78 54153.10 88888.00 2018-02-22 21:48:18.000 53 7870.67 885.66 54152.91 88888.00 2018-02-22 21:48:19.000 53 7870.38 885.54 54152.77 88888.00 2018-02-22 21:48:20.000 53 7870.16 885.47 54152.66 88888.00 2018-02-22 21:48:21.000 53 7869.98 885.42 54152.57 88888.00 2018-02-22 21:48:22.000 53 7869.83 885.38 54152.49 88888.00 2018-02-22 21:48:23.000 53 7869.70 885.37 54152.41 88888.00 2018-02-22 21:48:24.000 53 7869.55 885.38 54152.31 88888.00 2018-02-22 21:48:25.000 53 7869.37 885.39 54152.18 88888.00 2018-02-22 21:48:26.000 53 7869.19 885.35 54152.07 88888.00 2018-02-22 21:48:27.000 53 7869.05 885.27 54152.00 88888.00 2018-02-22 21:48:28.000 53 7868.94 885.21 54151.91 88888.00 2018-02-22 21:48:29.000 53 7868.81 885.14 54151.82 88888.00 2018-02-22 21:48:30.000 53 7868.70 885.05 54151.75 88888.00 2018-02-22 21:48:31.000 53 7868.60 884.94 54151.70 88888.00 2018-02-22 21:48:32.000 53 7868.54 884.79 54151.66 88888.00 2018-02-22 21:48:33.000 53 7868.54 884.61 54151.68 88888.00 2018-02-22 21:48:34.000 53 7868.63 884.40 54151.78 88888.00 2018-02-22 21:48:35.000 53 7868.79 884.16 54151.91 88888.00 2018-02-22 21:48:36.000 53 7869.02 883.92 54152.07 88888.00 2018-02-22 21:48:37.000 53 7869.30 883.68 54152.24 88888.00 2018-02-22 21:48:38.000 53 7869.57 883.49 54152.36 88888.00 2018-02-22 21:48:39.000 53 7869.73 883.36 54152.37 88888.00 2018-02-22 21:48:40.000 53 7869.78 883.26 54152.28 88888.00 2018-02-22 21:48:41.000 53 7869.77 883.17 54152.13 88888.00 2018-02-22 21:48:42.000 53 7869.70 883.09 54151.96 88888.00 2018-02-22 21:48:43.000 53 7869.61 883.03 54151.81 88888.00 2018-02-22 21:48:44.000 53 7869.49 883.00 54151.64 88888.00 2018-02-22 21:48:45.000 53 7869.31 883.02 54151.41 88888.00 2018-02-22 21:48:46.000 53 7869.05 883.06 54151.16 88888.00 2018-02-22 21:48:47.000 53 7868.76 883.09 54150.91 88888.00 2018-02-22 21:48:48.000 53 7868.50 883.08 54150.71 88888.00 2018-02-22 21:48:49.000 53 7868.26 883.06 54150.55 88888.00 2018-02-22 21:48:50.000 53 7868.05 883.07 54150.42 88888.00 2018-02-22 21:48:51.000 53 7867.86 883.06 54150.32 88888.00 2018-02-22 21:48:52.000 53 7867.69 883.02 54150.23 88888.00 2018-02-22 21:48:53.000 53 7867.51 882.99 54150.13 88888.00 2018-02-22 21:48:54.000 53 7867.34 883.00 54150.01 88888.00 2018-02-22 21:48:55.000 53 7867.21 883.00 54149.95 88888.00 2018-02-22 21:48:56.000 53 7867.14 883.01 54149.93 88888.00 2018-02-22 21:48:57.000 53 7867.06 883.05 54149.91 88888.00 2018-02-22 21:48:58.000 53 7867.01 883.10 54149.89 88888.00 2018-02-22 21:48:59.000 53 7867.01 883.15 54149.91 88888.00 2018-02-22 21:49:00.000 53 7866.99 883.21 54149.91 88888.00 2018-02-22 21:49:01.000 53 7866.88 883.28 54149.83 88888.00 2018-02-22 21:49:02.000 53 7866.71 883.36 54149.68 88888.00 2018-02-22 21:49:03.000 53 7866.50 883.42 54149.51 88888.00 2018-02-22 21:49:04.000 53 7866.26 883.47 54149.34 88888.00 2018-02-22 21:49:05.000 53 7866.03 883.50 54149.16 88888.00 2018-02-22 21:49:06.000 53 7865.89 883.46 54149.09 88888.00 2018-02-22 21:49:07.000 53 7865.89 883.36 54149.16 88888.00 2018-02-22 21:49:08.000 53 7866.02 883.26 54149.31 88888.00 2018-02-22 21:49:09.000 53 7866.19 883.26 54149.41 88888.00 2018-02-22 21:49:10.000 53 7866.20 883.41 54149.30 88888.00 2018-02-22 21:49:11.000 53 7865.93 883.65 54148.94 88888.00 2018-02-22 21:49:12.000 53 7865.45 883.88 54148.46 88888.00 2018-02-22 21:49:13.000 53 7864.78 884.07 54147.91 88888.00 2018-02-22 21:49:14.000 53 7863.87 884.24 54147.25 88888.00 2018-02-22 21:49:15.000 53 7862.76 884.42 54146.48 88888.00 2018-02-22 21:49:16.000 53 7861.51 884.65 54145.65 88888.00 2018-02-22 21:49:17.000 53 7860.25 884.90 54144.92 88888.00 2018-02-22 21:49:18.000 53 7859.06 885.10 54144.36 88888.00 2018-02-22 21:49:19.000 53 7857.89 885.26 54143.87 88888.00 2018-02-22 21:49:20.000 53 7856.73 885.32 54143.47 88888.00 2018-02-22 21:49:21.000 53 7855.64 885.26 54143.18 88888.00 2018-02-22 21:49:22.000 53 7854.60 885.14 54142.94 88888.00 2018-02-22 21:49:23.000 53 7853.64 884.96 54142.77 88888.00 2018-02-22 21:49:24.000 53 7852.77 884.69 54142.70 88888.00 2018-02-22 21:49:25.000 53 7851.97 884.27 54142.72 88888.00 2018-02-22 21:49:26.000 53 7851.15 883.73 54142.74 88888.00 2018-02-22 21:49:27.000 53 7850.34 883.08 54142.75 88888.00 2018-02-22 21:49:28.000 53 7849.60 882.33 54142.80 88888.00 2018-02-22 21:49:29.000 53 7848.96 881.55 54142.92 88888.00 2018-02-22 21:49:30.000 53 7848.44 880.78 54143.08 88888.00 2018-02-22 21:49:31.000 53 7848.03 880.06 54143.30 88888.00 2018-02-22 21:49:32.000 53 7847.72 879.42 54143.55 88888.00 2018-02-22 21:49:33.000 53 7847.52 878.80 54143.87 88888.00 2018-02-22 21:49:34.000 53 7847.35 878.08 54144.19 88888.00 2018-02-22 21:49:35.000 53 7847.02 877.29 54144.34 88888.00 2018-02-22 21:49:36.000 53 7846.50 876.53 54144.30 88888.00 2018-02-22 21:49:37.000 53 7845.89 875.82 54144.19 88888.00 2018-02-22 21:49:38.000 53 7845.22 875.18 54144.05 88888.00 2018-02-22 21:49:39.000 53 7844.51 874.65 54143.88 88888.00 2018-02-22 21:49:40.000 53 7843.83 874.20 54143.71 88888.00 2018-02-22 21:49:41.000 53 7843.26 873.78 54143.65 88888.00 2018-02-22 21:49:42.000 53 7842.91 873.38 54143.81 88888.00 2018-02-22 21:49:43.000 53 7842.84 873.01 54144.19 88888.00 2018-02-22 21:49:44.000 53 7842.99 872.67 54144.67 88888.00 2018-02-22 21:49:45.000 53 7843.22 872.35 54145.13 88888.00 2018-02-22 21:49:46.000 53 7843.46 872.07 54145.52 88888.00 2018-02-22 21:49:47.000 53 7843.67 871.95 54145.81 88888.00 2018-02-22 21:49:48.000 53 7843.84 871.99 54146.02 88888.00 2018-02-22 21:49:49.000 53 7844.06 872.09 54146.25 88888.00 2018-02-22 21:49:50.000 53 7844.37 872.25 54146.56 88888.00 2018-02-22 21:49:51.000 53 7844.70 872.46 54146.84 88888.00 2018-02-22 21:49:52.000 53 7845.01 872.70 54147.08 88888.00 2018-02-22 21:49:53.000 53 7845.33 872.97 54147.34 88888.00 2018-02-22 21:49:54.000 53 7845.67 873.29 54147.61 88888.00 2018-02-22 21:49:55.000 53 7846.00 873.64 54147.86 88888.00 2018-02-22 21:49:56.000 53 7846.28 874.02 54148.04 88888.00 2018-02-22 21:49:57.000 53 7846.47 874.48 54148.13 88888.00 2018-02-22 21:49:58.000 53 7846.62 875.00 54148.20 88888.00 2018-02-22 21:49:59.000 53 7846.79 875.60 54148.30 88888.00 2018-02-22 21:50:00.000 53 7847.07 876.27 54148.48 88888.00 2018-02-22 21:50:01.000 53 7847.50 877.01 54148.78 88888.00 2018-02-22 21:50:02.000 53 7848.11 877.78 54149.22 88888.00 2018-02-22 21:50:03.000 53 7848.82 878.58 54149.72 88888.00 2018-02-22 21:50:04.000 53 7849.50 879.48 54150.14 88888.00 2018-02-22 21:50:05.000 53 7850.04 880.45 54150.40 88888.00 2018-02-22 21:50:06.000 53 7850.45 881.39 54150.56 88888.00 2018-02-22 21:50:07.000 53 7850.75 882.25 54150.67 88888.00 2018-02-22 21:50:08.000 53 7851.00 883.00 54150.75 88888.00 2018-02-22 21:50:09.000 53 7851.16 883.69 54150.77 88888.00 2018-02-22 21:50:10.000 53 7851.19 884.30 54150.74 88888.00 2018-02-22 21:50:11.000 53 7851.11 884.82 54150.66 88888.00 2018-02-22 21:50:12.000 53 7850.91 885.29 54150.50 88888.00 2018-02-22 21:50:13.000 53 7850.54 885.76 54150.25 88888.00 2018-02-22 21:50:14.000 53 7850.03 886.23 54149.92 88888.00 2018-02-22 21:50:15.000 53 7849.46 886.74 54149.59 88888.00 2018-02-22 21:50:16.000 53 7848.92 887.23 54149.35 88888.00 2018-02-22 21:50:17.000 53 7848.40 887.71 54149.17 88888.00 2018-02-22 21:50:18.000 53 7847.90 888.24 54149.01 88888.00 2018-02-22 21:50:19.000 53 7847.52 888.81 54148.98 88888.00 2018-02-22 21:50:20.000 53 7847.22 889.39 54149.03 88888.00 2018-02-22 21:50:21.000 53 7846.76 889.98 54148.90 88888.00 2018-02-22 21:50:22.000 53 7846.10 890.62 54148.58 88888.00 2018-02-22 21:50:23.000 53 7845.31 891.39 54148.16 88888.00 2018-02-22 21:50:24.000 53 7844.44 892.24 54147.72 88888.00 2018-02-22 21:50:25.000 53 7843.51 893.12 54147.30 88888.00 2018-02-22 21:50:26.000 53 7842.45 894.00 54146.84 88888.00 2018-02-22 21:50:27.000 53 7841.31 894.83 54146.37 88888.00 2018-02-22 21:50:28.000 53 7840.15 895.57 54146.00 88888.00 2018-02-22 21:50:29.000 53 7838.87 896.20 54145.61 88888.00 2018-02-22 21:50:30.000 53 7837.36 896.77 54145.05 88888.00 2018-02-22 21:50:31.000 53 7835.68 897.44 54144.39 88888.00 2018-02-22 21:50:32.000 53 7833.86 898.20 54143.66 88888.00 2018-02-22 21:50:33.000 53 7831.88 898.99 54142.89 88888.00 2018-02-22 21:50:34.000 53 7829.78 899.74 54142.11 88888.00 2018-02-22 21:50:35.000 53 7827.63 900.50 54141.37 88888.00 2018-02-22 21:50:36.000 53 7825.49 901.32 54140.68 88888.00 2018-02-22 21:50:37.000 53 7823.31 902.18 54140.00 88888.00 2018-02-22 21:50:38.000 53 7821.02 903.03 54139.27 88888.00 2018-02-22 21:50:39.000 53 7818.52 903.90 54138.41 88888.00 2018-02-22 21:50:40.000 53 7815.81 904.89 54137.40 88888.00 2018-02-22 21:50:41.000 53 7812.93 905.98 54136.32 88888.00 2018-02-22 21:50:42.000 53 7809.97 906.99 54135.34 88888.00 2018-02-22 21:50:43.000 53 7807.07 907.84 54134.52 88888.00 2018-02-22 21:50:44.000 53 7804.26 908.66 54133.83 88888.00 2018-02-22 21:50:45.000 53 7801.51 909.48 54133.25 88888.00 2018-02-22 21:50:46.000 53 7798.75 910.20 54132.72 88888.00 2018-02-22 21:50:47.000 53 7795.91 910.73 54132.14 88888.00 2018-02-22 21:50:48.000 53 7792.96 911.12 54131.51 88888.00 2018-02-22 21:50:49.000 53 7789.98 911.42 54130.91 88888.00 2018-02-22 21:50:50.000 53 7787.00 911.61 54130.34 88888.00 2018-02-22 21:50:51.000 53 7783.97 911.71 54129.76 88888.00 2018-02-22 21:50:52.000 53 7780.97 911.73 54129.23 88888.00 2018-02-22 21:50:53.000 53 7778.15 911.78 54128.85 88888.00 2018-02-22 21:50:54.000 53 7775.61 911.93 54128.70 88888.00 2018-02-22 21:50:55.000 53 7773.27 912.11 54128.72 88888.00 2018-02-22 21:50:56.000 53 7771.00 912.26 54128.75 88888.00 2018-02-22 21:50:57.000 53 7768.78 912.43 54128.79 88888.00 2018-02-22 21:50:58.000 53 7766.64 912.59 54128.88 88888.00 2018-02-22 21:50:59.000 53 7764.51 912.70 54128.98 88888.00 2018-02-22 21:51:00.000 53 7762.41 912.81 54129.07 88888.00 2018-02-22 21:51:01.000 53 7760.44 912.93 54129.23 88888.00 2018-02-22 21:51:02.000 53 7758.66 913.05 54129.55 88888.00 2018-02-22 21:51:03.000 53 7757.07 913.16 54130.00 88888.00 2018-02-22 21:51:04.000 53 7755.68 913.29 54130.53 88888.00 2018-02-22 21:51:05.000 53 7754.47 913.52 54131.13 88888.00 2018-02-22 21:51:06.000 53 7753.36 913.89 54131.70 88888.00 2018-02-22 21:51:07.000 53 7752.18 914.38 54132.11 88888.00 2018-02-22 21:51:08.000 53 7750.78 914.98 54132.28 88888.00 2018-02-22 21:51:09.000 53 7749.03 915.65 54132.17 88888.00 2018-02-22 21:51:10.000 53 7746.85 916.28 54131.75 88888.00 2018-02-22 21:51:11.000 53 7744.30 916.81 54131.11 88888.00 2018-02-22 21:51:12.000 53 7741.58 917.21 54130.50 88888.00 2018-02-22 21:51:13.000 53 7738.76 917.52 54129.93 88888.00 2018-02-22 21:51:14.000 53 7735.82 917.77 54129.32 88888.00 2018-02-22 21:51:15.000 53 7732.84 917.90 54128.74 88888.00 2018-02-22 21:51:16.000 53 7729.94 917.96 54128.27 88888.00 2018-02-22 21:51:17.000 53 7727.26 918.07 54127.98 88888.00 2018-02-22 21:51:18.000 53 7724.78 918.15 54127.85 88888.00 2018-02-22 21:51:19.000 53 7722.33 918.19 54127.73 88888.00 2018-02-22 21:51:20.000 53 7719.79 918.17 54127.56 88888.00 2018-02-22 21:51:21.000 53 7717.07 918.03 54127.33 88888.00 2018-02-22 21:51:22.000 53 7714.38 917.98 54127.11 88888.00 2018-02-22 21:51:23.000 53 7712.26 918.21 54127.33 88888.00 2018-02-22 21:51:24.000 53 7710.70 918.60 54128.02 88888.00 2018-02-22 21:51:25.000 53 7709.25 919.01 54128.71 88888.00 2018-02-22 21:51:26.000 53 7707.85 919.41 54129.31 88888.00 2018-02-22 21:51:27.000 53 7706.73 919.87 54130.08 88888.00 2018-02-22 21:51:28.000 53 7705.89 920.54 54131.00 88888.00 2018-02-22 21:51:29.000 53 7704.94 921.43 54131.69 88888.00 2018-02-22 21:51:30.000 53 7703.68 922.28 54132.07 88888.00 2018-02-22 21:51:31.000 53 7702.47 922.96 54132.53 88888.00 2018-02-22 21:51:32.000 53 7701.51 923.80 54133.16 88888.00 2018-02-22 21:51:33.000 53 7700.72 924.98 54133.86 88888.00 2018-02-22 21:51:34.000 53 7700.11 926.15 54134.77 88888.00 2018-02-22 21:51:35.000 53 7699.40 927.19 54135.69 88888.00 2018-02-22 21:51:36.000 53 7698.26 928.29 54136.17 88888.00 2018-02-22 21:51:37.000 53 7697.14 929.48 54136.68 88888.00 2018-02-22 21:51:38.000 53 7696.44 930.72 54137.61 88888.00 2018-02-22 21:51:39.000 53 7695.84 931.80 54138.63 88888.00 2018-02-22 21:51:40.000 53 7695.37 932.70 54139.70 88888.00 2018-02-22 21:51:41.000 53 7695.39 933.59 54141.17 88888.00 2018-02-22 21:51:42.000 53 7695.90 934.40 54142.97 88888.00 2018-02-22 21:51:43.000 53 7696.64 935.06 54144.85 88888.00 2018-02-22 21:51:44.000 53 7697.38 935.47 54146.61 88888.00 2018-02-22 21:51:45.000 53 7698.03 935.44 54148.22 88888.00 2018-02-22 21:51:46.000 53 7698.68 935.11 54149.78 88888.00 2018-02-22 21:51:47.000 53 7699.37 934.77 54151.25 88888.00 2018-02-22 21:51:48.000 53 7699.93 934.45 54152.50 88888.00 2018-02-22 21:51:49.000 53 7700.24 934.29 54153.46 88888.00 2018-02-22 21:51:50.000 53 7700.36 934.33 54154.22 88888.00 2018-02-22 21:51:51.000 53 7700.38 934.36 54154.99 88888.00 2018-02-22 21:51:52.000 53 7700.40 934.37 54155.84 88888.00 2018-02-22 21:51:53.000 53 7700.47 934.46 54156.76 88888.00 2018-02-22 21:51:54.000 53 7700.46 934.59 54157.62 88888.00 2018-02-22 21:51:55.000 53 7700.19 934.72 54158.25 88888.00 2018-02-22 21:51:56.000 53 7699.74 934.94 54158.73 88888.00 2018-02-22 21:51:57.000 53 7699.23 935.18 54159.25 88888.00 2018-02-22 21:51:58.000 53 7698.80 935.32 54159.92 88888.00 2018-02-22 21:51:59.000 53 7698.42 935.37 54160.70 88888.00 2018-02-22 21:52:00.000 53 7697.72 935.43 54161.17 88888.00 2018-02-22 21:52:01.000 53 7696.65 935.64 54161.23 88888.00 2018-02-22 21:52:02.000 53 7695.52 935.90 54161.26 88888.00 2018-02-22 21:52:03.000 53 7694.52 935.98 54161.50 88888.00 2018-02-22 21:52:04.000 53 7694.01 935.80 54162.20 88888.00 2018-02-22 21:52:05.000 53 7694.16 935.12 54163.50 88888.00 2018-02-22 21:52:06.000 53 7694.51 934.00 54164.89 88888.00 2018-02-22 21:52:07.000 53 7694.43 933.11 54165.61 88888.00 2018-02-22 21:52:08.000 53 7693.60 932.94 54165.47 88888.00 2018-02-22 21:52:09.000 53 7692.12 933.35 54164.79 88888.00 2018-02-22 21:52:10.000 53 7690.35 933.91 54164.07 88888.00 2018-02-22 21:52:11.000 53 7688.54 934.28 54163.54 88888.00 2018-02-22 21:52:12.000 53 7686.78 934.22 54163.23 88888.00 2018-02-22 21:52:13.000 53 7685.22 933.54 54163.27 88888.00 2018-02-22 21:52:14.000 53 7684.11 932.58 54163.71 88888.00 2018-02-22 21:52:15.000 53 7683.38 931.74 54164.31 88888.00 2018-02-22 21:52:16.000 53 7683.22 931.07 54165.24 88888.00 2018-02-22 21:52:17.000 53 7684.18 930.31 54167.09 88888.00 2018-02-22 21:52:18.000 53 7686.03 929.37 54169.57 88888.00 2018-02-22 21:52:19.000 53 7687.97 928.32 54171.78 88888.00 2018-02-22 21:52:20.000 53 7689.64 927.29 54173.40 88888.00 2018-02-22 21:52:21.000 53 7691.12 926.46 54174.61 88888.00 2018-02-22 21:52:22.000 53 7692.55 925.75 54175.67 88888.00 2018-02-22 21:52:23.000 53 7693.98 924.72 54176.84 88888.00 2018-02-22 21:52:24.000 53 7695.58 923.51 54178.17 88888.00 2018-02-22 21:52:25.000 53 7697.42 922.73 54179.49 88888.00 2018-02-22 21:52:26.000 53 7699.68 922.53 54180.92 88888.00 2018-02-22 21:52:27.000 53 7702.42 922.49 54182.70 88888.00 2018-02-22 21:52:28.000 53 7705.13 922.28 54184.40 88888.00 2018-02-22 21:52:29.000 53 7707.30 921.84 54185.52 88888.00 2018-02-22 21:52:30.000 53 7708.75 921.20 54186.01 88888.00 2018-02-22 21:52:31.000 53 7709.58 920.66 54185.99 88888.00 2018-02-22 21:52:32.000 53 7710.19 920.43 54185.86 88888.00 2018-02-22 21:52:33.000 53 7710.91 920.33 54185.99 88888.00 2018-02-22 21:52:34.000 53 7711.98 920.15 54186.54 88888.00 2018-02-22 21:52:35.000 53 7713.44 919.89 54187.41 88888.00 2018-02-22 21:52:36.000 53 7714.86 919.70 54188.15 88888.00 2018-02-22 21:52:37.000 53 7715.73 919.71 54188.30 88888.00 2018-02-22 21:52:38.000 53 7716.05 919.78 54188.02 88888.00 2018-02-22 21:52:39.000 53 7716.04 919.78 54187.66 88888.00 2018-02-22 21:52:40.000 53 7715.85 919.70 54187.34 88888.00 2018-02-22 21:52:41.000 53 7715.82 919.37 54187.35 88888.00 2018-02-22 21:52:42.000 53 7716.06 918.89 54187.69 88888.00 2018-02-22 21:52:43.000 53 7716.34 918.45 54188.00 88888.00 2018-02-22 21:52:44.000 53 7716.77 917.87 54188.43 88888.00 2018-02-22 21:52:45.000 53 7717.60 916.97 54189.29 88888.00 2018-02-22 21:52:46.000 53 7718.85 915.87 54190.43 88888.00 2018-02-22 21:52:47.000 53 7720.42 914.85 54191.72 88888.00 2018-02-22 21:52:48.000 53 7722.34 914.11 54193.11 88888.00 2018-02-22 21:52:49.000 53 7724.30 913.74 54194.32 88888.00 2018-02-22 21:52:50.000 53 7726.05 913.70 54195.20 88888.00 2018-02-22 21:52:51.000 53 7727.71 913.70 54196.00 88888.00 2018-02-22 21:52:52.000 53 7729.33 913.51 54196.82 88888.00 2018-02-22 21:52:53.000 53 7730.91 913.07 54197.68 88888.00 2018-02-22 21:52:54.000 53 7732.58 912.53 54198.60 88888.00 2018-02-22 21:52:55.000 53 7734.20 912.19 54199.42 88888.00 2018-02-22 21:52:56.000 53 7735.60 912.11 54200.01 88888.00 2018-02-22 21:52:57.000 53 7736.76 912.10 54200.42 88888.00 2018-02-22 21:52:58.000 53 7737.61 912.10 54200.62 88888.00 2018-02-22 21:52:59.000 53 7738.22 912.14 54200.68 88888.00 2018-02-22 21:53:00.000 53 7738.72 912.20 54200.73 88888.00 2018-02-22 21:53:01.000 53 7739.20 912.21 54200.88 88888.00 2018-02-22 21:53:02.000 53 7739.60 912.11 54201.06 88888.00 2018-02-22 21:53:03.000 53 7739.94 911.91 54201.27 88888.00 2018-02-22 21:53:04.000 53 7740.28 911.75 54201.52 88888.00 2018-02-22 21:53:05.000 53 7740.53 911.74 54201.67 88888.00 2018-02-22 21:53:06.000 53 7740.59 911.82 54201.65 88888.00 2018-02-22 21:53:07.000 53 7740.46 911.90 54201.48 88888.00 2018-02-22 21:53:08.000 53 7740.17 911.97 54201.25 88888.00 2018-02-22 21:53:09.000 53 7739.93 912.07 54201.14 88888.00 2018-02-22 21:53:10.000 53 7739.80 912.26 54201.16 88888.00 2018-02-22 21:53:11.000 53 7739.65 912.55 54201.16 88888.00 2018-02-22 21:53:12.000 53 7739.44 912.83 54201.13 88888.00 2018-02-22 21:53:13.000 53 7739.29 913.08 54201.19 88888.00 2018-02-22 21:53:14.000 53 7739.16 913.38 54201.24 88888.00 2018-02-22 21:53:15.000 53 7738.87 913.75 54201.13 88888.00 2018-02-22 21:53:16.000 53 7738.54 914.19 54201.01 88888.00 2018-02-22 21:53:17.000 53 7738.43 914.79 54201.07 88888.00 2018-02-22 21:53:18.000 53 7738.35 915.57 54201.11 88888.00 2018-02-22 21:53:19.000 53 7738.07 916.42 54200.95 88888.00 2018-02-22 21:53:20.000 53 7737.63 917.32 54200.68 88888.00 2018-02-22 21:53:21.000 53 7736.88 918.35 54200.17 88888.00 2018-02-22 21:53:22.000 53 7735.61 919.45 54199.25 88888.00 2018-02-22 21:53:23.000 53 7734.01 920.53 54198.18 88888.00 2018-02-22 21:53:24.000 53 7732.32 921.49 54197.27 88888.00 2018-02-22 21:53:25.000 53 7730.59 922.19 54196.51 88888.00 2018-02-22 21:53:26.000 53 7728.66 922.78 54195.66 88888.00 2018-02-22 21:53:27.000 53 7726.54 923.42 54194.68 88888.00 2018-02-22 21:53:28.000 53 7724.35 924.04 54193.78 88888.00 2018-02-22 21:53:29.000 53 7722.17 924.67 54192.96 88888.00 2018-02-22 21:53:30.000 53 7719.97 925.38 54192.17 88888.00 2018-02-22 21:53:31.000 53 7717.73 925.98 54191.43 88888.00 2018-02-22 21:53:32.000 53 7715.54 926.36 54190.83 88888.00 2018-02-22 21:53:33.000 53 7713.55 926.65 54190.47 88888.00 2018-02-22 21:53:34.000 53 7711.58 926.89 54190.16 88888.00 2018-02-22 21:53:35.000 53 7709.62 927.09 54189.88 88888.00 2018-02-22 21:53:36.000 53 7707.93 927.16 54189.91 88888.00 2018-02-22 21:53:37.000 53 7706.61 926.93 54190.33 88888.00 2018-02-22 21:53:38.000 53 7705.66 926.34 54191.09 88888.00 2018-02-22 21:53:39.000 53 7705.07 925.49 54192.11 88888.00 2018-02-22 21:53:40.000 53 7704.70 924.54 54193.19 88888.00 2018-02-22 21:53:41.000 53 7704.49 923.51 54194.27 88888.00 2018-02-22 21:53:42.000 53 7704.36 922.45 54195.26 88888.00 2018-02-22 21:53:43.000 53 7704.14 921.48 54196.00 88888.00 2018-02-22 21:53:44.000 53 7703.89 920.56 54196.61 88888.00 2018-02-22 21:53:45.000 53 7703.97 919.49 54197.54 88888.00 2018-02-22 21:53:46.000 53 7704.50 918.46 54198.81 88888.00 2018-02-22 21:53:47.000 53 7705.38 917.77 54200.15 88888.00 2018-02-22 21:53:48.000 53 7706.46 917.39 54201.48 88888.00 2018-02-22 21:53:49.000 53 7707.58 917.37 54202.65 88888.00 2018-02-22 21:53:50.000 53 7708.45 917.63 54203.48 88888.00 2018-02-22 21:53:51.000 53 7708.98 917.83 54204.03 88888.00 2018-02-22 21:53:52.000 53 7709.36 917.92 54204.50 88888.00 2018-02-22 21:53:53.000 53 7709.92 918.10 54205.12 88888.00 2018-02-22 21:53:54.000 53 7710.79 918.32 54206.04 88888.00 2018-02-22 21:53:55.000 53 7711.76 918.62 54207.01 88888.00 2018-02-22 21:53:56.000 53 7712.63 919.08 54207.79 88888.00 2018-02-22 21:53:57.000 53 7713.49 919.52 54208.55 88888.00 2018-02-22 21:53:58.000 53 7714.41 920.02 54209.30 88888.00 2018-02-22 21:53:59.000 53 7715.39 920.88 54209.97 88888.00 2018-02-22 21:54:00.000 53 7716.61 921.92 54210.82 88888.00 2018-02-22 21:54:01.000 53 7718.03 922.68 54211.95 88888.00 2018-02-22 21:54:02.000 53 7719.34 923.17 54212.95 88888.00 2018-02-22 21:54:03.000 53 7720.31 923.65 54213.50 88888.00 2018-02-22 21:54:04.000 53 7720.79 924.09 54213.66 88888.00 2018-02-22 21:54:05.000 53 7720.95 924.37 54213.76 88888.00 2018-02-22 21:54:06.000 53 7721.30 924.49 54214.20 88888.00 2018-02-22 21:54:07.000 53 7721.94 924.49 54214.98 88888.00 2018-02-22 21:54:08.000 53 7722.63 924.42 54215.76 88888.00 2018-02-22 21:54:09.000 53 7723.34 924.28 54216.50 88888.00 2018-02-22 21:54:10.000 53 7724.19 924.04 54217.34 88888.00 2018-02-22 21:54:11.000 53 7725.14 923.72 54218.24 88888.00 2018-02-22 21:54:12.000 53 7725.88 923.34 54218.93 88888.00 2018-02-22 21:54:13.000 53 7726.17 922.94 54219.18 88888.00 2018-02-22 21:54:14.000 53 7726.10 922.54 54219.16 88888.00 2018-02-22 21:54:15.000 53 7725.84 922.27 54218.96 88888.00 2018-02-22 21:54:16.000 53 7725.50 922.22 54218.70 88888.00 2018-02-22 21:54:17.000 53 7725.35 922.19 54218.73 88888.00 2018-02-22 21:54:18.000 53 7725.59 921.99 54219.20 88888.00 2018-02-22 21:54:19.000 53 7726.22 921.75 54219.95 88888.00 2018-02-22 21:54:20.000 53 7727.11 921.52 54220.84 88888.00 2018-02-22 21:54:21.000 53 7728.15 921.15 54221.78 88888.00 2018-02-22 21:54:22.000 53 7729.14 920.73 54222.59 88888.00 2018-02-22 21:54:23.000 53 7729.92 920.36 54223.14 88888.00 2018-02-22 21:54:24.000 53 7730.60 920.02 54223.56 88888.00 2018-02-22 21:54:25.000 53 7731.29 919.80 54223.98 88888.00 2018-02-22 21:54:26.000 53 7732.03 919.62 54224.43 88888.00 2018-02-22 21:54:27.000 53 7732.87 919.38 54224.98 88888.00 2018-02-22 21:54:28.000 53 7733.81 919.07 54225.62 88888.00 2018-02-22 21:54:29.000 53 7734.70 918.70 54226.18 88888.00 2018-02-22 21:54:30.000 53 7735.48 918.25 54226.62 88888.00 2018-02-22 21:54:31.000 53 7736.19 917.78 54227.02 88888.00 2018-02-22 21:54:32.000 53 7736.99 917.36 54227.49 88888.00 2018-02-22 21:54:33.000 53 7737.88 917.02 54228.02 88888.00 2018-02-22 21:54:34.000 53 7738.77 916.71 54228.52 88888.00 2018-02-22 21:54:35.000 53 7739.63 916.42 54228.96 88888.00 2018-02-22 21:54:36.000 53 7740.41 916.19 54229.33 88888.00 2018-02-22 21:54:37.000 53 7741.05 916.00 54229.54 88888.00 2018-02-22 21:54:38.000 53 7741.51 915.88 54229.60 88888.00 2018-02-22 21:54:39.000 53 7741.79 915.80 54229.55 88888.00 2018-02-22 21:54:40.000 53 7741.83 915.70 54229.38 88888.00 2018-02-22 21:54:41.000 53 7741.57 915.58 54229.04 88888.00 2018-02-22 21:54:42.000 53 7741.07 915.41 54228.58 88888.00 2018-02-22 21:54:43.000 53 7740.46 915.19 54228.14 88888.00 2018-02-22 21:54:44.000 53 7739.89 914.91 54227.85 88888.00 2018-02-22 21:54:45.000 53 7739.45 914.55 54227.78 88888.00 2018-02-22 21:54:46.000 53 7739.12 914.15 54227.84 88888.00 2018-02-22 21:54:47.000 53 7738.88 913.77 54227.96 88888.00 2018-02-22 21:54:48.000 53 7738.72 913.42 54228.10 88888.00 2018-02-22 21:54:49.000 53 7738.50 913.09 54228.18 88888.00 2018-02-22 21:54:50.000 53 7738.14 912.76 54228.14 88888.00 2018-02-22 21:54:51.000 53 7737.68 912.41 54228.02 88888.00 2018-02-22 21:54:52.000 53 7737.17 912.00 54227.91 88888.00 2018-02-22 21:54:53.000 53 7736.69 911.55 54227.86 88888.00 2018-02-22 21:54:54.000 53 7736.26 911.07 54227.88 88888.00 2018-02-22 21:54:55.000 53 7735.80 910.54 54227.89 88888.00 2018-02-22 21:54:56.000 53 7735.26 909.99 54227.82 88888.00 2018-02-22 21:54:57.000 53 7734.60 909.42 54227.66 88888.00 2018-02-22 21:54:58.000 53 7733.85 908.78 54227.45 88888.00 2018-02-22 21:54:59.000 53 7733.01 908.12 54227.20 88888.00 2018-02-22 21:55:00.000 53 7732.03 907.47 54226.84 88888.00 2018-02-22 21:55:01.000 53 7730.84 906.78 54226.34 88888.00 2018-02-22 21:55:02.000 53 7729.45 906.11 54225.70 88888.00 2018-02-22 21:55:03.000 53 7727.92 905.50 54225.01 88888.00 2018-02-22 21:55:04.000 53 7726.39 904.92 54224.38 88888.00 2018-02-22 21:55:05.000 53 7724.91 904.38 54223.85 88888.00 2018-02-22 21:55:06.000 53 7723.47 903.82 54223.39 88888.00 2018-02-22 21:55:07.000 53 7722.10 903.26 54223.04 88888.00 2018-02-22 21:55:08.000 53 7720.87 902.76 54222.79 88888.00 2018-02-22 21:55:09.000 53 7719.73 902.36 54222.58 88888.00 2018-02-22 21:55:10.000 53 7718.65 902.02 54222.38 88888.00 2018-02-22 21:55:11.000 53 7717.65 901.73 54222.24 88888.00 2018-02-22 21:55:12.000 53 7716.77 901.46 54222.19 88888.00 2018-02-22 21:55:13.000 53 7716.02 901.16 54222.23 88888.00 2018-02-22 21:55:14.000 53 7715.39 900.80 54222.36 88888.00 2018-02-22 21:55:15.000 53 7714.87 900.38 54222.55 88888.00 2018-02-22 21:55:16.000 53 7714.43 899.93 54222.79 88888.00 2018-02-22 21:55:17.000 53 7714.03 899.48 54223.01 88888.00 2018-02-22 21:55:18.000 53 7713.62 899.04 54223.17 88888.00 2018-02-22 21:55:19.000 53 7713.14 898.65 54223.23 88888.00 2018-02-22 21:55:20.000 53 7712.66 898.31 54223.27 88888.00 2018-02-22 21:55:21.000 53 7712.31 898.03 54223.44 88888.00 2018-02-22 21:55:22.000 53 7712.11 897.82 54223.71 88888.00 2018-02-22 21:55:23.000 53 7711.96 897.64 54223.95 88888.00 2018-02-22 21:55:24.000 53 7711.77 897.52 54224.11 88888.00 2018-02-22 21:55:25.000 53 7711.52 897.50 54224.18 88888.00 2018-02-22 21:55:26.000 53 7711.20 897.54 54224.16 88888.00 2018-02-22 21:55:27.000 53 7710.77 897.63 54224.06 88888.00 2018-02-22 21:55:28.000 53 7710.27 897.73 54223.94 88888.00 2018-02-22 21:55:29.000 53 7709.75 897.80 54223.86 88888.00 2018-02-22 21:55:30.000 53 7709.26 897.83 54223.82 88888.00 2018-02-22 21:55:31.000 53 7708.84 897.90 54223.81 88888.00 2018-02-22 21:55:32.000 53 7708.47 898.06 54223.83 88888.00 2018-02-22 21:55:33.000 53 7708.07 898.24 54223.82 88888.00 2018-02-22 21:55:34.000 53 7707.64 898.44 54223.79 88888.00 2018-02-22 21:55:35.000 53 7707.21 898.66 54223.76 88888.00 2018-02-22 21:55:36.000 53 7706.76 898.94 54223.69 88888.00 2018-02-22 21:55:37.000 53 7706.24 899.29 54223.57 88888.00 2018-02-22 21:55:38.000 53 7705.69 899.68 54223.42 88888.00 2018-02-22 21:55:39.000 53 7705.19 900.15 54223.32 88888.00 2018-02-22 21:55:40.000 53 7704.77 900.73 54223.30 88888.00 2018-02-22 21:55:41.000 53 7704.44 901.38 54223.36 88888.00 2018-02-22 21:55:42.000 53 7704.21 902.02 54223.50 88888.00 2018-02-22 21:55:43.000 53 7704.05 902.60 54223.70 88888.00 2018-02-22 21:55:44.000 53 7703.87 903.13 54223.87 88888.00 2018-02-22 21:55:45.000 53 7703.65 903.62 54223.99 88888.00 2018-02-22 21:55:46.000 53 7703.43 904.07 54224.09 88888.00 2018-02-22 21:55:47.000 53 7703.26 904.54 54224.23 88888.00 2018-02-22 21:55:48.000 53 7703.27 905.05 54224.50 88888.00 2018-02-22 21:55:49.000 53 7703.54 905.58 54224.94 88888.00 2018-02-22 21:55:50.000 53 7704.12 906.09 54225.57 88888.00 2018-02-22 21:55:51.000 53 7705.04 906.51 54226.44 88888.00 2018-02-22 21:55:52.000 53 7706.42 906.85 54227.62 88888.00 2018-02-22 21:55:53.000 53 7708.25 907.20 54229.02 88888.00 2018-02-22 21:55:54.000 53 7710.39 907.64 54230.48 88888.00 2018-02-22 21:55:55.000 53 7712.69 908.14 54231.90 88888.00 2018-02-22 21:55:56.000 53 7714.96 908.64 54233.15 88888.00 2018-02-22 21:55:57.000 53 7717.01 909.09 54234.11 88888.00 2018-02-22 21:55:58.000 53 7718.78 909.48 54234.81 88888.00 2018-02-22 21:55:59.000 53 7720.36 909.87 54235.34 88888.00 2018-02-22 21:56:00.000 53 7721.90 910.24 54235.86 88888.00 2018-02-22 21:56:01.000 53 7723.55 910.60 54236.50 88888.00 2018-02-22 21:56:02.000 53 7725.28 910.93 54237.20 88888.00 2018-02-22 21:56:03.000 53 7727.00 911.25 54237.85 88888.00 2018-02-22 21:56:04.000 53 7728.66 911.57 54238.41 88888.00 2018-02-22 21:56:05.000 53 7730.29 911.89 54238.91 88888.00 2018-02-22 21:56:06.000 53 7731.89 912.14 54239.38 88888.00 2018-02-22 21:56:07.000 53 7733.46 912.36 54239.81 88888.00 2018-02-22 21:56:08.000 53 7735.00 912.63 54240.18 88888.00 2018-02-22 21:56:09.000 53 7736.54 912.92 54240.54 88888.00 2018-02-22 21:56:10.000 53 7738.10 913.13 54240.93 88888.00 2018-02-22 21:56:11.000 53 7739.67 913.27 54241.36 88888.00 2018-02-22 21:56:12.000 53 7741.28 913.38 54241.79 88888.00 2018-02-22 21:56:13.000 53 7742.89 913.50 54242.19 88888.00 2018-02-22 21:56:14.000 53 7744.41 913.63 54242.51 88888.00 2018-02-22 21:56:15.000 53 7745.84 913.79 54242.75 88888.00 2018-02-22 21:56:16.000 53 7747.22 913.95 54242.95 88888.00 2018-02-22 21:56:17.000 53 7748.60 914.16 54243.19 88888.00 2018-02-22 21:56:18.000 53 7750.02 914.45 54243.49 88888.00 2018-02-22 21:56:19.000 53 7751.41 914.79 54243.74 88888.00 2018-02-22 21:56:20.000 53 7752.68 915.13 54243.89 88888.00 2018-02-22 21:56:21.000 53 7753.83 915.43 54243.98 88888.00 2018-02-22 21:56:22.000 53 7754.87 915.73 54244.03 88888.00 2018-02-22 21:56:23.000 53 7755.75 915.99 54244.02 88888.00 2018-02-22 21:56:24.000 53 7756.48 916.17 54243.94 88888.00 2018-02-22 21:56:25.000 53 7757.12 916.30 54243.84 88888.00 2018-02-22 21:56:26.000 53 7757.70 916.41 54243.76 88888.00 2018-02-22 21:56:27.000 53 7758.25 916.49 54243.70 88888.00 2018-02-22 21:56:28.000 53 7758.77 916.57 54243.66 88888.00 2018-02-22 21:56:29.000 53 7759.34 916.57 54243.72 88888.00 2018-02-22 21:56:30.000 53 7760.04 916.42 54243.94 88888.00 2018-02-22 21:56:31.000 53 7760.89 916.22 54244.28 88888.00 2018-02-22 21:56:32.000 53 7761.81 916.08 54244.62 88888.00 2018-02-22 21:56:33.000 53 7762.75 916.00 54244.94 88888.00 2018-02-22 21:56:34.000 53 7763.66 915.94 54245.20 88888.00 2018-02-22 21:56:35.000 53 7764.45 915.92 54245.33 88888.00 2018-02-22 21:56:36.000 53 7765.08 915.96 54245.32 88888.00 2018-02-22 21:56:37.000 53 7765.56 916.13 54245.20 88888.00 2018-02-22 21:56:38.000 53 7765.91 916.38 54245.00 88888.00 2018-02-22 21:56:39.000 53 7766.19 916.55 54244.85 88888.00 2018-02-22 21:56:40.000 53 7766.58 916.60 54244.89 88888.00 2018-02-22 21:56:41.000 53 7767.13 916.54 54245.12 88888.00 2018-02-22 21:56:42.000 53 7767.73 916.32 54245.41 88888.00 2018-02-22 21:56:43.000 53 7768.33 916.01 54245.67 88888.00 2018-02-22 21:56:44.000 53 7768.94 915.71 54245.88 88888.00 2018-02-22 21:56:45.000 53 7769.61 915.42 54246.12 88888.00 2018-02-22 21:56:46.000 53 7770.35 915.17 54246.43 88888.00 2018-02-22 21:56:47.000 53 7771.18 914.94 54246.75 88888.00 2018-02-22 21:56:48.000 53 7772.04 914.72 54247.04 88888.00 2018-02-22 21:56:49.000 53 7772.85 914.49 54247.29 88888.00 2018-02-22 21:56:50.000 53 7773.61 914.27 54247.49 88888.00 2018-02-22 21:56:51.000 53 7774.39 914.06 54247.70 88888.00 2018-02-22 21:56:52.000 53 7775.18 913.85 54247.92 88888.00 2018-02-22 21:56:53.000 53 7775.95 913.65 54248.13 88888.00 2018-02-22 21:56:54.000 53 7776.69 913.43 54248.33 88888.00 2018-02-22 21:56:55.000 53 7777.46 913.15 54248.55 88888.00 2018-02-22 21:56:56.000 53 7778.30 912.85 54248.84 88888.00 2018-02-22 21:56:57.000 53 7779.23 912.58 54249.18 88888.00 2018-02-22 21:56:58.000 53 7780.15 912.34 54249.48 88888.00 2018-02-22 21:56:59.000 53 7781.00 912.13 54249.70 88888.00 2018-02-22 21:57:00.000 53 7781.78 911.85 54249.86 88888.00 2018-02-22 21:57:01.000 53 7782.53 911.49 54249.98 88888.00 2018-02-22 21:57:02.000 53 7783.24 911.09 54250.04 88888.00 2018-02-22 21:57:03.000 53 7783.92 910.64 54250.13 88888.00 2018-02-22 21:57:04.000 53 7784.56 910.11 54250.22 88888.00 2018-02-22 21:57:05.000 53 7785.15 909.53 54250.25 88888.00 2018-02-22 21:57:06.000 53 7785.65 908.90 54250.19 88888.00 2018-02-22 21:57:07.000 53 7786.03 908.26 54250.01 88888.00 2018-02-22 21:57:08.000 53 7786.33 907.65 54249.74 88888.00 2018-02-22 21:57:09.000 53 7786.57 907.09 54249.44 88888.00 2018-02-22 21:57:10.000 53 7786.79 906.60 54249.14 88888.00 2018-02-22 21:57:11.000 53 7787.04 906.18 54248.90 88888.00 2018-02-22 21:57:12.000 53 7787.35 905.78 54248.75 88888.00 2018-02-22 21:57:13.000 53 7787.69 905.41 54248.62 88888.00 2018-02-22 21:57:14.000 53 7787.99 905.02 54248.50 88888.00 2018-02-22 21:57:15.000 53 7788.25 904.64 54248.32 88888.00 2018-02-22 21:57:16.000 53 7788.49 904.31 54248.07 88888.00 2018-02-22 21:57:17.000 53 7788.69 903.98 54247.81 88888.00 2018-02-22 21:57:18.000 53 7788.84 903.71 54247.51 88888.00 2018-02-22 21:57:19.000 53 7788.90 903.56 54247.17 88888.00 2018-02-22 21:57:20.000 53 7788.88 903.52 54246.80 88888.00 2018-02-22 21:57:21.000 53 7788.85 903.52 54246.45 88888.00 2018-02-22 21:57:22.000 53 7788.85 903.52 54246.21 88888.00 2018-02-22 21:57:23.000 53 7788.88 903.44 54246.01 88888.00 2018-02-22 21:57:24.000 53 7788.95 903.22 54245.81 88888.00 2018-02-22 21:57:25.000 53 7789.04 902.95 54245.63 88888.00 2018-02-22 21:57:26.000 53 7789.11 902.75 54245.41 88888.00 2018-02-22 21:57:27.000 53 7789.15 902.59 54245.19 88888.00 2018-02-22 21:57:28.000 53 7789.23 902.38 54245.04 88888.00 2018-02-22 21:57:29.000 53 7789.41 902.11 54244.98 88888.00 2018-02-22 21:57:30.000 53 7789.67 901.81 54244.98 88888.00 2018-02-22 21:57:31.000 53 7789.96 901.43 54244.98 88888.00 2018-02-22 21:57:32.000 53 7790.30 901.00 54244.98 88888.00 2018-02-22 21:57:33.000 53 7790.73 900.54 54245.00 88888.00 2018-02-22 21:57:34.000 53 7791.20 900.07 54245.03 88888.00 2018-02-22 21:57:35.000 53 7791.69 899.64 54245.08 88888.00 2018-02-22 21:57:36.000 53 7792.20 899.29 54245.12 88888.00 2018-02-22 21:57:37.000 53 7792.73 898.99 54245.16 88888.00 2018-02-22 21:57:38.000 53 7793.33 898.74 54245.23 88888.00 2018-02-22 21:57:39.000 53 7793.96 898.51 54245.25 88888.00 2018-02-22 21:57:40.000 53 7794.56 898.35 54245.20 88888.00 2018-02-22 21:57:41.000 53 7795.16 898.24 54245.14 88888.00 2018-02-22 21:57:42.000 53 7795.78 898.11 54245.10 88888.00 2018-02-22 21:57:43.000 53 7796.42 897.94 54245.10 88888.00 2018-02-22 21:57:44.000 53 7797.07 897.73 54245.14 88888.00 2018-02-22 21:57:45.000 53 7797.71 897.54 54245.13 88888.00 2018-02-22 21:57:46.000 53 7798.29 897.36 54245.05 88888.00 2018-02-22 21:57:47.000 53 7798.81 897.20 54244.91 88888.00 2018-02-22 21:57:48.000 53 7799.25 897.08 54244.72 88888.00 2018-02-22 21:57:49.000 53 7799.61 896.93 54244.47 88888.00 2018-02-22 21:57:50.000 53 7799.90 896.73 54244.20 88888.00 2018-02-22 21:57:51.000 53 7800.17 896.49 54243.96 88888.00 2018-02-22 21:57:52.000 53 7800.49 896.23 54243.78 88888.00 2018-02-22 21:57:53.000 53 7800.83 896.01 54243.60 88888.00 2018-02-22 21:57:54.000 53 7801.11 895.80 54243.38 88888.00 2018-02-22 21:57:55.000 53 7801.34 895.60 54243.13 88888.00 2018-02-22 21:57:56.000 53 7801.53 895.40 54242.87 88888.00 2018-02-22 21:57:57.000 53 7801.67 895.21 54242.55 88888.00 2018-02-22 21:57:58.000 53 7801.76 895.05 54242.22 88888.00 2018-02-22 21:57:59.000 53 7801.81 894.92 54241.86 88888.00 2018-02-22 21:58:00.000 53 7801.84 894.77 54241.50 88888.00 2018-02-22 21:58:01.000 53 7801.87 894.60 54241.16 88888.00 2018-02-22 21:58:02.000 53 7801.86 894.48 54240.80 88888.00 2018-02-22 21:58:03.000 53 7801.81 894.36 54240.40 88888.00 2018-02-22 21:58:04.000 53 7801.73 894.24 54240.00 88888.00 2018-02-22 21:58:05.000 53 7801.64 894.09 54239.63 88888.00 2018-02-22 21:58:06.000 53 7801.59 893.93 54239.31 88888.00 2018-02-22 21:58:07.000 53 7801.55 893.84 54238.99 88888.00 2018-02-22 21:58:08.000 53 7801.49 893.79 54238.64 88888.00 2018-02-22 21:58:09.000 53 7801.43 893.69 54238.34 88888.00 2018-02-22 21:58:10.000 53 7801.37 893.52 54238.10 88888.00 2018-02-22 21:58:11.000 53 7801.38 893.37 54237.88 88888.00 2018-02-22 21:58:12.000 53 7801.45 893.23 54237.73 88888.00 2018-02-22 21:58:13.000 53 7801.55 893.09 54237.62 88888.00 2018-02-22 21:58:14.000 53 7801.63 892.98 54237.44 88888.00 2018-02-22 21:58:15.000 53 7801.68 892.86 54237.20 88888.00 2018-02-22 21:58:16.000 53 7801.74 892.69 54236.98 88888.00 2018-02-22 21:58:17.000 53 7801.88 892.48 54236.83 88888.00 2018-02-22 21:58:18.000 53 7802.13 892.25 54236.75 88888.00 2018-02-22 21:58:19.000 53 7802.48 892.05 54236.72 88888.00 2018-02-22 21:58:20.000 53 7802.87 891.95 54236.68 88888.00 2018-02-22 21:58:21.000 53 7803.25 891.91 54236.59 88888.00 2018-02-22 21:58:22.000 53 7803.61 891.91 54236.44 88888.00 2018-02-22 21:58:23.000 53 7803.94 891.94 54236.24 88888.00 2018-02-22 21:58:24.000 53 7804.24 892.03 54236.01 88888.00 2018-02-22 21:58:25.000 53 7804.48 892.16 54235.73 88888.00 2018-02-22 21:58:26.000 53 7804.67 892.31 54235.42 88888.00 2018-02-22 21:58:27.000 53 7804.83 892.45 54235.08 88888.00 2018-02-22 21:58:28.000 53 7804.95 892.64 54234.71 88888.00 2018-02-22 21:58:29.000 53 7805.08 892.91 54234.37 88888.00 2018-02-22 21:58:30.000 53 7805.25 893.23 54234.06 88888.00 2018-02-22 21:58:31.000 53 7805.42 893.57 54233.75 88888.00 2018-02-22 21:58:32.000 53 7805.55 893.91 54233.43 88888.00 2018-02-22 21:58:33.000 53 7805.67 894.23 54233.11 88888.00 2018-02-22 21:58:34.000 53 7805.82 894.58 54232.82 88888.00 2018-02-22 21:58:35.000 53 7806.00 894.94 54232.56 88888.00 2018-02-22 21:58:36.000 53 7806.19 895.31 54232.31 88888.00 2018-02-22 21:58:37.000 53 7806.35 895.69 54232.07 88888.00 2018-02-22 21:58:38.000 53 7806.48 896.04 54231.79 88888.00 2018-02-22 21:58:39.000 53 7806.52 896.38 54231.44 88888.00 2018-02-22 21:58:40.000 53 7806.50 896.73 54231.05 88888.00 2018-02-22 21:58:41.000 53 7806.45 897.01 54230.69 88888.00 2018-02-22 21:58:42.000 53 7806.44 897.20 54230.40 88888.00 2018-02-22 21:58:43.000 53 7806.50 897.34 54230.19 88888.00 2018-02-22 21:58:44.000 53 7806.64 897.46 54230.02 88888.00 2018-02-22 21:58:45.000 53 7806.88 897.54 54229.91 88888.00 2018-02-22 21:58:46.000 53 7807.24 897.58 54229.89 88888.00 2018-02-22 21:58:47.000 53 7807.72 897.56 54229.95 88888.00 2018-02-22 21:58:48.000 53 7808.31 897.51 54230.04 88888.00 2018-02-22 21:58:49.000 53 7809.00 897.43 54230.18 88888.00 2018-02-22 21:58:50.000 53 7809.75 897.29 54230.33 88888.00 2018-02-22 21:58:51.000 53 7810.50 897.13 54230.44 88888.00 2018-02-22 21:58:52.000 53 7811.24 896.95 54230.51 88888.00 2018-02-22 21:58:53.000 53 7811.93 896.76 54230.51 88888.00 2018-02-22 21:58:54.000 53 7812.57 896.56 54230.45 88888.00 2018-02-22 21:58:55.000 53 7813.20 896.38 54230.38 88888.00 2018-02-22 21:58:56.000 53 7813.81 896.22 54230.28 88888.00 2018-02-22 21:58:57.000 53 7814.43 896.08 54230.17 88888.00 2018-02-22 21:58:58.000 53 7815.11 895.93 54230.12 88888.00 2018-02-22 21:58:59.000 53 7815.90 895.71 54230.17 88888.00 2018-02-22 21:59:00.000 53 7816.82 895.42 54230.32 88888.00 2018-02-22 21:59:01.000 53 7817.83 895.11 54230.48 88888.00 2018-02-22 21:59:02.000 53 7818.81 894.82 54230.57 88888.00 2018-02-22 21:59:03.000 53 7819.70 894.52 54230.55 88888.00 2018-02-22 21:59:04.000 53 7820.52 894.23 54230.44 88888.00 2018-02-22 21:59:05.000 53 7821.24 893.97 54230.25 88888.00 2018-02-22 21:59:06.000 53 7821.88 893.67 54230.02 88888.00 2018-02-22 21:59:07.000 53 7822.46 893.34 54229.77 88888.00 2018-02-22 21:59:08.000 53 7823.01 892.99 54229.50 88888.00 2018-02-22 21:59:09.000 53 7823.54 892.64 54229.21 88888.00 2018-02-22 21:59:10.000 53 7824.05 892.30 54228.91 88888.00 2018-02-22 21:59:11.000 53 7824.53 891.99 54228.58 88888.00 2018-02-22 21:59:12.000 53 7824.99 891.73 54228.23 88888.00 2018-02-22 21:59:13.000 53 7825.45 891.47 54227.90 88888.00 2018-02-22 21:59:14.000 53 7825.93 891.20 54227.61 88888.00 2018-02-22 21:59:15.000 53 7826.47 890.92 54227.36 88888.00 2018-02-22 21:59:16.000 53 7827.11 890.67 54227.18 88888.00 2018-02-22 21:59:17.000 53 7827.82 890.41 54227.06 88888.00 2018-02-22 21:59:18.000 53 7828.57 890.18 54226.92 88888.00 2018-02-22 21:59:19.000 53 7829.31 890.01 54226.71 88888.00 2018-02-22 21:59:20.000 53 7830.01 889.88 54226.45 88888.00 2018-02-22 21:59:21.000 53 7830.67 889.81 54226.11 88888.00 2018-02-22 21:59:22.000 53 7831.21 889.81 54225.68 88888.00 2018-02-22 21:59:23.000 53 7831.63 889.87 54225.14 88888.00 2018-02-22 21:59:24.000 53 7831.99 889.91 54224.59 88888.00 2018-02-22 21:59:25.000 53 7832.36 889.93 54224.09 88888.00 2018-02-22 21:59:26.000 53 7832.78 889.94 54223.65 88888.00 2018-02-22 21:59:27.000 53 7833.25 889.96 54223.26 88888.00 2018-02-22 21:59:28.000 53 7833.74 889.98 54222.90 88888.00 2018-02-22 21:59:29.000 53 7834.23 890.01 54222.52 88888.00 2018-02-22 21:59:30.000 53 7834.71 890.04 54222.12 88888.00 2018-02-22 21:59:31.000 53 7835.15 890.11 54221.72 88888.00 2018-02-22 21:59:32.000 53 7835.58 890.21 54221.29 88888.00 2018-02-22 21:59:33.000 53 7836.03 890.31 54220.87 88888.00 2018-02-22 21:59:34.000 53 7836.52 890.41 54220.50 88888.00 2018-02-22 21:59:35.000 53 7837.06 890.53 54220.18 88888.00 2018-02-22 21:59:36.000 53 7837.61 890.68 54219.85 88888.00 2018-02-22 21:59:37.000 53 7838.17 890.85 54219.54 88888.00 2018-02-22 21:59:38.000 53 7838.75 891.05 54219.28 88888.00 2018-02-22 21:59:39.000 53 7839.38 891.26 54219.05 88888.00 2018-02-22 21:59:40.000 53 7840.06 891.49 54218.86 88888.00 2018-02-22 21:59:41.000 53 7840.79 891.74 54218.71 88888.00 2018-02-22 21:59:42.000 53 7841.53 892.01 54218.55 88888.00 2018-02-22 21:59:43.000 53 7842.25 892.27 54218.36 88888.00 2018-02-22 21:59:44.000 53 7842.89 892.51 54218.12 88888.00 2018-02-22 21:59:45.000 53 7843.43 892.70 54217.83 88888.00 2018-02-22 21:59:46.000 53 7843.90 892.86 54217.49 88888.00 2018-02-22 21:59:47.000 53 7844.34 893.03 54217.16 88888.00 2018-02-22 21:59:48.000 53 7844.78 893.20 54216.87 88888.00 2018-02-22 21:59:49.000 53 7845.23 893.37 54216.60 88888.00 2018-02-22 21:59:50.000 53 7845.66 893.50 54216.30 88888.00 2018-02-22 21:59:51.000 53 7846.05 893.59 54215.99 88888.00 2018-02-22 21:59:52.000 53 7846.41 893.67 54215.68 88888.00 2018-02-22 21:59:53.000 53 7846.73 893.74 54215.37 88888.00 2018-02-22 21:59:54.000 53 7847.03 893.79 54215.06 88888.00 2018-02-22 21:59:55.000 53 7847.34 893.84 54214.76 88888.00 2018-02-22 21:59:56.000 53 7847.67 893.89 54214.48 88888.00 2018-02-22 21:59:57.000 53 7848.02 893.94 54214.23 88888.00 2018-02-22 21:59:58.000 53 7848.37 893.97 54213.98 88888.00 2018-02-22 21:59:59.000 53 7848.66 893.92 54213.72 88888.00 2018-02-22 22:00:00.000 53 7848.90 893.84 54213.41 88888.00 2018-02-22 22:00:01.000 53 7849.10 893.73 54213.11 88888.00 2018-02-22 22:00:02.000 53 7849.28 893.57 54212.81 88888.00 2018-02-22 22:00:03.000 53 7849.44 893.38 54212.51 88888.00 2018-02-22 22:00:04.000 53 7849.60 893.16 54212.21 88888.00 2018-02-22 22:00:05.000 53 7849.74 892.92 54211.91 88888.00 2018-02-22 22:00:06.000 53 7849.85 892.67 54211.57 88888.00 2018-02-22 22:00:07.000 53 7849.94 892.43 54211.23 88888.00 2018-02-22 22:00:08.000 53 7849.99 892.21 54210.88 88888.00 2018-02-22 22:00:09.000 53 7850.03 892.00 54210.54 88888.00 2018-02-22 22:00:10.000 53 7850.08 891.82 54210.21 88888.00 2018-02-22 22:00:11.000 53 7850.13 891.69 54209.88 88888.00 2018-02-22 22:00:12.000 53 7850.19 891.59 54209.55 88888.00 2018-02-22 22:00:13.000 53 7850.23 891.50 54209.19 88888.00 2018-02-22 22:00:14.000 53 7850.23 891.46 54208.80 88888.00 2018-02-22 22:00:15.000 53 7850.21 891.45 54208.42 88888.00 2018-02-22 22:00:16.000 53 7850.19 891.42 54208.05 88888.00 2018-02-22 22:00:17.000 53 7850.19 891.37 54207.69 88888.00 2018-02-22 22:00:18.000 53 7850.19 891.31 54207.34 88888.00 2018-02-22 22:00:19.000 53 7850.20 891.27 54207.02 88888.00 2018-02-22 22:00:20.000 53 7850.21 891.23 54206.69 88888.00 2018-02-22 22:00:21.000 53 7850.24 891.19 54206.38 88888.00 2018-02-22 22:00:22.000 53 7850.30 891.17 54206.09 88888.00 2018-02-22 22:00:23.000 53 7850.40 891.16 54205.83 88888.00 2018-02-22 22:00:24.000 53 7850.55 891.18 54205.59 88888.00 2018-02-22 22:00:25.000 53 7850.72 891.24 54205.38 88888.00 2018-02-22 22:00:26.000 53 7850.91 891.31 54205.18 88888.00 2018-02-22 22:00:27.000 53 7851.13 891.42 54205.00 88888.00 2018-02-22 22:00:28.000 53 7851.38 891.57 54204.82 88888.00 2018-02-22 22:00:29.000 53 7851.65 891.74 54204.66 88888.00 2018-02-22 22:00:30.000 53 7851.89 891.93 54204.46 88888.00 2018-02-22 22:00:31.000 53 7852.08 892.16 54204.20 88888.00 2018-02-22 22:00:32.000 53 7852.17 892.42 54203.86 88888.00 2018-02-22 22:00:33.000 53 7852.15 892.68 54203.47 88888.00 2018-02-22 22:00:34.000 53 7852.06 892.87 54203.07 88888.00 2018-02-22 22:00:35.000 53 7851.98 893.00 54202.70 88888.00 2018-02-22 22:00:36.000 53 7851.94 893.10 54202.39 88888.00 2018-02-22 22:00:37.000 53 7851.93 893.17 54202.12 88888.00 2018-02-22 22:00:38.000 53 7851.92 893.22 54201.85 88888.00 2018-02-22 22:00:39.000 53 7851.93 893.25 54201.57 88888.00 2018-02-22 22:00:40.000 53 7851.92 893.28 54201.29 88888.00 2018-02-22 22:00:41.000 53 7851.91 893.32 54200.99 88888.00 2018-02-22 22:00:42.000 53 7851.96 893.38 54200.75 88888.00 2018-02-22 22:00:43.000 53 7852.06 893.47 54200.53 88888.00 2018-02-22 22:00:44.000 53 7852.11 893.57 54200.28 88888.00 2018-02-22 22:00:45.000 53 7852.10 893.67 54199.96 88888.00 2018-02-22 22:00:46.000 53 7852.06 893.85 54199.60 88888.00 2018-02-22 22:00:47.000 53 7852.00 894.16 54199.20 88888.00 2018-02-22 22:00:48.000 53 7851.96 894.54 54198.81 88888.00 2018-02-22 22:00:49.000 53 7851.88 894.94 54198.43 88888.00 2018-02-22 22:00:50.000 53 7851.76 895.31 54198.04 88888.00 2018-02-22 22:00:51.000 53 7851.64 895.66 54197.66 88888.00 2018-02-22 22:00:52.000 53 7851.52 895.95 54197.32 88888.00 2018-02-22 22:00:53.000 53 7851.42 896.13 54197.02 88888.00 2018-02-22 22:00:54.000 53 7851.37 896.31 54196.77 88888.00 2018-02-22 22:00:55.000 53 7851.36 896.50 54196.51 88888.00 2018-02-22 22:00:56.000 53 7851.39 896.63 54196.30 88888.00 2018-02-22 22:00:57.000 53 7851.52 896.70 54196.18 88888.00 2018-02-22 22:00:58.000 53 7851.71 896.76 54196.08 88888.00 2018-02-22 22:00:59.000 53 7851.91 896.80 54195.96 88888.00 2018-02-22 22:01:00.000 53 7852.14 896.83 54195.85 88888.00 2018-02-22 22:01:01.000 53 7852.42 896.85 54195.77 88888.00 2018-02-22 22:01:02.000 53 7852.73 896.86 54195.71 88888.00 2018-02-22 22:01:03.000 53 7853.08 896.90 54195.64 88888.00 2018-02-22 22:01:04.000 53 7853.44 896.94 54195.57 88888.00 2018-02-22 22:01:05.000 53 7853.80 897.00 54195.48 88888.00 2018-02-22 22:01:06.000 53 7854.09 897.09 54195.34 88888.00 2018-02-22 22:01:07.000 53 7854.33 897.23 54195.16 88888.00 2018-02-22 22:01:08.000 53 7854.54 897.41 54194.96 88888.00 2018-02-22 22:01:09.000 53 7854.69 897.59 54194.70 88888.00 2018-02-22 22:01:10.000 53 7854.79 897.77 54194.41 88888.00 2018-02-22 22:01:11.000 53 7854.88 897.99 54194.14 88888.00 2018-02-22 22:01:12.000 53 7855.00 898.21 54193.89 88888.00 2018-02-22 22:01:13.000 53 7855.14 898.39 54193.67 88888.00 2018-02-22 22:01:14.000 53 7855.30 898.53 54193.49 88888.00 2018-02-22 22:01:15.000 53 7855.47 898.67 54193.32 88888.00 2018-02-22 22:01:16.000 53 7855.62 898.87 54193.11 88888.00 2018-02-22 22:01:17.000 53 7855.73 899.08 54192.86 88888.00 2018-02-22 22:01:18.000 53 7855.81 899.25 54192.61 88888.00 2018-02-22 22:01:19.000 53 7855.87 899.42 54192.37 88888.00 2018-02-22 22:01:20.000 53 7855.91 899.56 54192.15 88888.00 2018-02-22 22:01:21.000 53 7856.00 899.65 54191.97 88888.00 2018-02-22 22:01:22.000 53 7856.11 899.74 54191.82 88888.00 2018-02-22 22:01:23.000 53 7856.21 899.86 54191.64 88888.00 2018-02-22 22:01:24.000 53 7856.27 900.00 54191.43 88888.00 2018-02-22 22:01:25.000 53 7856.30 900.18 54191.20 88888.00 2018-02-22 22:01:26.000 53 7856.31 900.36 54190.95 88888.00 2018-02-22 22:01:27.000 53 7856.31 900.52 54190.72 88888.00 2018-02-22 22:01:28.000 53 7856.35 900.69 54190.54 88888.00 2018-02-22 22:01:29.000 53 7856.41 900.84 54190.38 88888.00 2018-02-22 22:01:30.000 53 7856.50 900.96 54190.25 88888.00 2018-02-22 22:01:31.000 53 7856.62 901.05 54190.16 88888.00 2018-02-22 22:01:32.000 53 7856.77 901.09 54190.09 88888.00 2018-02-22 22:01:33.000 53 7856.97 901.08 54190.05 88888.00 2018-02-22 22:01:34.000 53 7857.21 901.07 54190.05 88888.00 2018-02-22 22:01:35.000 53 7857.47 901.00 54190.05 88888.00 2018-02-22 22:01:36.000 53 7857.75 900.85 54190.07 88888.00 2018-02-22 22:01:37.000 53 7858.00 900.68 54190.07 88888.00 2018-02-22 22:01:38.000 53 7858.23 900.51 54190.04 88888.00 2018-02-22 22:01:39.000 53 7858.44 900.32 54189.97 88888.00 2018-02-22 22:01:40.000 53 7858.64 900.14 54189.90 88888.00 2018-02-22 22:01:41.000 53 7858.84 899.98 54189.84 88888.00 2018-02-22 22:01:42.000 53 7859.04 899.80 54189.79 88888.00 2018-02-22 22:01:43.000 53 7859.23 899.61 54189.73 88888.00 2018-02-22 22:01:44.000 53 7859.42 899.44 54189.63 88888.00 2018-02-22 22:01:45.000 53 7859.59 899.29 54189.51 88888.00 2018-02-22 22:01:46.000 53 7859.72 899.19 54189.38 88888.00 2018-02-22 22:01:47.000 53 7859.80 899.13 54189.21 88888.00 2018-02-22 22:01:48.000 53 7859.82 899.08 54189.02 88888.00 2018-02-22 22:01:49.000 53 7859.83 899.07 54188.81 88888.00 2018-02-22 22:01:50.000 53 7859.82 899.09 54188.57 88888.00 2018-02-22 22:01:51.000 53 7859.77 899.09 54188.29 88888.00 2018-02-22 22:01:52.000 53 7859.70 899.10 54188.00 88888.00 2018-02-22 22:01:53.000 53 7859.62 899.13 54187.71 88888.00 2018-02-22 22:01:54.000 53 7859.53 899.13 54187.46 88888.00 2018-02-22 22:01:55.000 53 7859.41 899.08 54187.24 88888.00 2018-02-22 22:01:56.000 53 7859.31 899.01 54187.01 88888.00 2018-02-22 22:01:57.000 53 7859.23 898.94 54186.78 88888.00 2018-02-22 22:01:58.000 53 7859.16 898.87 54186.55 88888.00 2018-02-22 22:01:59.000 53 7859.10 898.79 54186.32 88888.00 2018-02-22 22:02:00.000 53 7859.08 898.69 54186.11 88888.00 2018-02-22 22:02:01.000 53 7859.06 898.61 54185.88 88888.00 2018-02-22 22:02:02.000 53 7859.04 898.55 54185.68 88888.00 2018-02-22 22:02:03.000 53 7859.02 898.48 54185.49 88888.00 2018-02-22 22:02:04.000 53 7859.01 898.40 54185.32 88888.00 2018-02-22 22:02:05.000 53 7859.01 898.30 54185.16 88888.00 2018-02-22 22:02:06.000 53 7859.06 898.19 54184.99 88888.00 2018-02-22 22:02:07.000 53 7859.14 898.09 54184.84 88888.00 2018-02-22 22:02:08.000 53 7859.24 897.99 54184.71 88888.00 2018-02-22 22:02:09.000 53 7859.37 897.86 54184.61 88888.00 2018-02-22 22:02:10.000 53 7859.56 897.71 54184.55 88888.00 2018-02-22 22:02:11.000 53 7859.79 897.57 54184.55 88888.00 2018-02-22 22:02:12.000 53 7860.05 897.43 54184.55 88888.00 2018-02-22 22:02:13.000 53 7860.32 897.26 54184.55 88888.00 2018-02-22 22:02:14.000 53 7860.58 897.09 54184.50 88888.00 2018-02-22 22:02:15.000 53 7860.83 896.92 54184.39 88888.00 2018-02-22 22:02:16.000 53 7861.08 896.76 54184.28 88888.00 2018-02-22 22:02:17.000 53 7861.34 896.59 54184.18 88888.00 2018-02-22 22:02:18.000 53 7861.59 896.42 54184.09 88888.00 2018-02-22 22:02:19.000 53 7861.83 896.25 54184.00 88888.00 2018-02-22 22:02:20.000 53 7862.06 896.09 54183.88 88888.00 2018-02-22 22:02:21.000 53 7862.26 895.93 54183.74 88888.00 2018-02-22 22:02:22.000 53 7862.42 895.78 54183.56 88888.00 2018-02-22 22:02:23.000 53 7862.57 895.63 54183.34 88888.00 2018-02-22 22:02:24.000 53 7862.71 895.47 54183.12 88888.00 2018-02-22 22:02:25.000 53 7862.86 895.31 54182.93 88888.00 2018-02-22 22:02:26.000 53 7863.05 895.17 54182.78 88888.00 2018-02-22 22:02:27.000 53 7863.26 895.03 54182.66 88888.00 2018-02-22 22:02:28.000 53 7863.49 894.88 54182.55 88888.00 2018-02-22 22:02:29.000 53 7863.72 894.77 54182.44 88888.00 2018-02-22 22:02:30.000 53 7863.95 894.69 54182.27 88888.00 2018-02-22 22:02:31.000 53 7864.15 894.61 54182.04 88888.00 2018-02-22 22:02:32.000 53 7864.31 894.54 54181.81 88888.00 2018-02-22 22:02:33.000 53 7864.46 894.51 54181.56 88888.00 2018-02-22 22:02:34.000 53 7864.61 894.47 54181.33 88888.00 2018-02-22 22:02:35.000 53 7864.77 894.43 54181.14 88888.00 2018-02-22 22:02:36.000 53 7864.91 894.37 54180.97 88888.00 2018-02-22 22:02:37.000 53 7865.04 894.31 54180.77 88888.00 2018-02-22 22:02:38.000 53 7865.17 894.26 54180.54 88888.00 2018-02-22 22:02:39.000 53 7865.32 894.21 54180.30 88888.00 2018-02-22 22:02:40.000 53 7865.46 894.17 54180.10 88888.00 2018-02-22 22:02:41.000 53 7865.60 894.11 54179.88 88888.00 2018-02-22 22:02:42.000 53 7865.74 894.05 54179.65 88888.00 2018-02-22 22:02:43.000 53 7865.86 893.97 54179.43 88888.00 2018-02-22 22:02:44.000 53 7865.93 893.89 54179.17 88888.00 2018-02-22 22:02:45.000 53 7865.99 893.81 54178.89 88888.00 2018-02-22 22:02:46.000 53 7866.04 893.75 54178.61 88888.00 2018-02-22 22:02:47.000 53 7866.06 893.68 54178.30 88888.00 2018-02-22 22:02:48.000 53 7866.08 893.59 54178.00 88888.00 2018-02-22 22:02:49.000 53 7866.11 893.50 54177.73 88888.00 2018-02-22 22:02:50.000 53 7866.13 893.38 54177.45 88888.00 2018-02-22 22:02:51.000 53 7866.17 893.23 54177.20 88888.00 2018-02-22 22:02:52.000 53 7866.20 893.06 54176.95 88888.00 2018-02-22 22:02:53.000 53 7866.23 892.85 54176.71 88888.00 2018-02-22 22:02:54.000 53 7866.26 892.62 54176.46 88888.00 2018-02-22 22:02:55.000 53 7866.31 892.39 54176.22 88888.00 2018-02-22 22:02:56.000 53 7866.36 892.15 54175.98 88888.00 2018-02-22 22:02:57.000 53 7866.41 891.88 54175.73 88888.00 2018-02-22 22:02:58.000 53 7866.43 891.59 54175.47 88888.00 2018-02-22 22:02:59.000 53 7866.42 891.32 54175.19 88888.00 2018-02-22 22:03:00.000 53 7866.40 891.04 54174.87 88888.00 2018-02-22 22:03:01.000 53 7866.35 890.77 54174.54 88888.00 2018-02-22 22:03:02.000 53 7866.26 890.52 54174.20 88888.00 2018-02-22 22:03:03.000 53 7866.18 890.28 54173.87 88888.00 2018-02-22 22:03:04.000 53 7866.13 890.05 54173.55 88888.00 2018-02-22 22:03:05.000 53 7866.07 889.85 54173.23 88888.00 2018-02-22 22:03:06.000 53 7866.00 889.65 54172.91 88888.00 2018-02-22 22:03:07.000 53 7865.92 889.44 54172.59 88888.00 2018-02-22 22:03:08.000 53 7865.84 889.28 54172.26 88888.00 2018-02-22 22:03:09.000 53 7865.72 889.13 54171.90 88888.00 2018-02-22 22:03:10.000 53 7865.59 889.01 54171.54 88888.00 2018-02-22 22:03:11.000 53 7865.47 888.94 54171.20 88888.00 2018-02-22 22:03:12.000 53 7865.37 888.89 54170.88 88888.00 2018-02-22 22:03:13.000 53 7865.31 888.82 54170.59 88888.00 2018-02-22 22:03:14.000 53 7865.29 888.76 54170.34 88888.00 2018-02-22 22:03:15.000 53 7865.30 888.69 54170.11 88888.00 2018-02-22 22:03:16.000 53 7865.31 888.63 54169.88 88888.00 2018-02-22 22:03:17.000 53 7865.31 888.60 54169.63 88888.00 2018-02-22 22:03:18.000 53 7865.30 888.59 54169.39 88888.00 2018-02-22 22:03:19.000 53 7865.30 888.60 54169.13 88888.00 2018-02-22 22:03:20.000 53 7865.30 888.65 54168.87 88888.00 2018-02-22 22:03:21.000 53 7865.30 888.71 54168.61 88888.00 2018-02-22 22:03:22.000 53 7865.31 888.76 54168.36 88888.00 2018-02-22 22:03:23.000 53 7865.35 888.80 54168.14 88888.00 2018-02-22 22:03:24.000 53 7865.39 888.83 54167.95 88888.00 2018-02-22 22:03:25.000 53 7865.44 888.86 54167.76 88888.00 2018-02-22 22:03:26.000 53 7865.50 888.87 54167.57 88888.00 2018-02-22 22:03:27.000 53 7865.57 888.85 54167.39 88888.00 2018-02-22 22:03:28.000 53 7865.65 888.84 54167.21 88888.00 2018-02-22 22:03:29.000 53 7865.75 888.82 54167.05 88888.00 2018-02-22 22:03:30.000 53 7865.85 888.80 54166.89 88888.00 2018-02-22 22:03:31.000 53 7865.96 888.78 54166.74 88888.00 2018-02-22 22:03:32.000 53 7866.09 888.76 54166.60 88888.00 2018-02-22 22:03:33.000 53 7866.24 888.75 54166.46 88888.00 2018-02-22 22:03:34.000 53 7866.38 888.75 54166.30 88888.00 2018-02-22 22:03:35.000 53 7866.50 888.73 54166.12 88888.00 2018-02-22 22:03:36.000 53 7866.59 888.73 54165.91 88888.00 2018-02-22 22:03:37.000 53 7866.68 888.75 54165.70 88888.00 2018-02-22 22:03:38.000 53 7866.79 888.74 54165.50 88888.00 2018-02-22 22:03:39.000 53 7866.95 888.74 54165.36 88888.00 2018-02-22 22:03:40.000 53 7867.14 888.72 54165.23 88888.00 2018-02-22 22:03:41.000 53 7867.35 888.68 54165.13 88888.00 2018-02-22 22:03:42.000 53 7867.58 888.61 54165.05 88888.00 2018-02-22 22:03:43.000 53 7867.82 888.53 54164.96 88888.00 2018-02-22 22:03:44.000 53 7868.06 888.45 54164.85 88888.00 2018-02-22 22:03:45.000 53 7868.27 888.38 54164.70 88888.00 2018-02-22 22:03:46.000 53 7868.44 888.33 54164.52 88888.00 2018-02-22 22:03:47.000 53 7868.56 888.28 54164.30 88888.00 2018-02-22 22:03:48.000 53 7868.64 888.23 54164.06 88888.00 2018-02-22 22:03:49.000 53 7868.71 888.18 54163.83 88888.00 2018-02-22 22:03:50.000 53 7868.78 888.11 54163.61 88888.00 2018-02-22 22:03:51.000 53 7868.84 888.01 54163.37 88888.00 2018-02-22 22:03:52.000 53 7868.88 887.92 54163.13 88888.00 2018-02-22 22:03:53.000 53 7868.92 887.82 54162.90 88888.00 2018-02-22 22:03:54.000 53 7868.93 887.73 54162.65 88888.00 2018-02-22 22:03:55.000 53 7868.92 887.62 54162.39 88888.00 2018-02-22 22:03:56.000 53 7868.88 887.50 54162.12 88888.00 2018-02-22 22:03:57.000 53 7868.81 887.38 54161.84 88888.00 2018-02-22 22:03:58.000 53 7868.73 887.25 54161.55 88888.00 2018-02-22 22:03:59.000 53 7868.64 887.11 54161.27 88888.00 2018-02-22 22:04:00.000 53 7868.56 886.95 54161.00 88888.00 2018-02-22 22:04:01.000 53 7868.47 886.80 54160.72 88888.00 2018-02-22 22:04:02.000 53 7868.36 886.64 54160.43 88888.00 2018-02-22 22:04:03.000 53 7868.23 886.49 54160.12 88888.00 2018-02-22 22:04:04.000 53 7868.07 886.37 54159.81 88888.00 2018-02-22 22:04:05.000 53 7867.91 886.28 54159.50 88888.00 2018-02-22 22:04:06.000 53 7867.76 886.21 54159.20 88888.00 2018-02-22 22:04:07.000 53 7867.61 886.17 54158.91 88888.00 2018-02-22 22:04:08.000 53 7867.45 886.16 54158.64 88888.00 2018-02-22 22:04:09.000 53 7867.27 886.19 54158.35 88888.00 2018-02-22 22:04:10.000 53 7867.06 886.22 54158.03 88888.00 2018-02-22 22:04:11.000 53 7866.81 886.28 54157.69 88888.00 2018-02-22 22:04:12.000 53 7866.55 886.34 54157.37 88888.00 2018-02-22 22:04:13.000 53 7866.31 886.39 54157.10 88888.00 2018-02-22 22:04:14.000 53 7866.15 886.39 54156.90 88888.00 2018-02-22 22:04:15.000 53 7866.04 886.35 54156.75 88888.00 2018-02-22 22:04:16.000 53 7865.94 886.28 54156.60 88888.00 2018-02-22 22:04:17.000 53 7865.83 886.20 54156.43 88888.00 2018-02-22 22:04:18.000 53 7865.67 886.15 54156.21 88888.00 2018-02-22 22:04:19.000 53 7865.47 886.15 54155.94 88888.00 2018-02-22 22:04:20.000 53 7865.24 886.17 54155.63 88888.00 2018-02-22 22:04:21.000 53 7865.01 886.21 54155.32 88888.00 2018-02-22 22:04:22.000 53 7864.79 886.28 54155.06 88888.00 2018-02-22 22:04:23.000 53 7864.62 886.40 54154.85 88888.00 2018-02-22 22:04:24.000 53 7864.49 886.55 54154.66 88888.00 2018-02-22 22:04:25.000 53 7864.33 886.70 54154.46 88888.00 2018-02-22 22:04:26.000 53 7864.15 886.85 54154.25 88888.00 2018-02-22 22:04:27.000 53 7863.99 886.98 54154.02 88888.00 2018-02-22 22:04:28.000 53 7863.85 887.06 54153.80 88888.00 2018-02-22 22:04:29.000 53 7863.73 887.12 54153.62 88888.00 2018-02-22 22:04:30.000 53 7863.61 887.18 54153.45 88888.00 2018-02-22 22:04:31.000 53 7863.48 887.22 54153.29 88888.00 2018-02-22 22:04:32.000 53 7863.36 887.21 54153.15 88888.00 2018-02-22 22:04:33.000 53 7863.31 887.16 54153.05 88888.00 2018-02-22 22:04:34.000 53 7863.29 887.12 54152.95 88888.00 2018-02-22 22:04:35.000 53 7863.30 887.10 54152.86 88888.00 2018-02-22 22:04:36.000 53 7863.37 887.08 54152.81 88888.00 2018-02-22 22:04:37.000 53 7863.45 887.03 54152.75 88888.00 2018-02-22 22:04:38.000 53 7863.53 886.98 54152.68 88888.00 2018-02-22 22:04:39.000 53 7863.60 886.92 54152.61 88888.00 2018-02-22 22:04:40.000 53 7863.66 886.88 54152.54 88888.00 2018-02-22 22:04:41.000 53 7863.74 886.84 54152.46 88888.00 2018-02-22 22:04:42.000 53 7863.84 886.82 54152.37 88888.00 2018-02-22 22:04:43.000 53 7863.96 886.82 54152.29 88888.00 2018-02-22 22:04:44.000 53 7864.12 886.88 54152.23 88888.00 2018-02-22 22:04:45.000 53 7864.30 886.96 54152.18 88888.00 2018-02-22 22:04:46.000 53 7864.53 887.02 54152.18 88888.00 2018-02-22 22:04:47.000 53 7864.81 887.08 54152.24 88888.00 2018-02-22 22:04:48.000 53 7865.12 887.17 54152.31 88888.00 2018-02-22 22:04:49.000 53 7865.40 887.30 54152.32 88888.00 2018-02-22 22:04:50.000 53 7865.61 887.46 54152.23 88888.00 2018-02-22 22:04:51.000 53 7865.78 887.65 54152.10 88888.00 2018-02-22 22:04:52.000 53 7865.93 887.86 54151.96 88888.00 2018-02-22 22:04:53.000 53 7866.05 888.10 54151.80 88888.00 2018-02-22 22:04:54.000 53 7866.10 888.37 54151.60 88888.00 2018-02-22 22:04:55.000 53 7866.10 888.65 54151.39 88888.00 2018-02-22 22:04:56.000 53 7866.11 888.90 54151.22 88888.00 2018-02-22 22:04:57.000 53 7866.13 889.11 54151.08 88888.00 2018-02-22 22:04:58.000 53 7866.17 889.29 54150.93 88888.00 2018-02-22 22:04:59.000 53 7866.23 889.44 54150.78 88888.00 2018-02-22 22:05:00.000 53 7866.31 889.56 54150.63 88888.00 2018-02-22 22:05:01.000 53 7866.36 889.65 54150.47 88888.00 2018-02-22 22:05:02.000 53 7866.40 889.71 54150.34 88888.00 2018-02-22 22:05:03.000 53 7866.45 889.76 54150.22 88888.00 2018-02-22 22:05:04.000 53 7866.52 889.81 54150.11 88888.00 2018-02-22 22:05:05.000 53 7866.58 889.89 54149.97 88888.00 2018-02-22 22:05:06.000 53 7866.59 890.03 54149.73 88888.00 2018-02-22 22:05:07.000 53 7866.54 890.20 54149.46 88888.00 2018-02-22 22:05:08.000 53 7866.51 890.38 54149.23 88888.00 2018-02-22 22:05:09.000 53 7866.49 890.60 54149.02 88888.00 2018-02-22 22:05:10.000 53 7866.47 890.84 54148.83 88888.00 2018-02-22 22:05:11.000 53 7866.43 891.11 54148.63 88888.00 2018-02-22 22:05:12.000 53 7866.36 891.39 54148.43 88888.00 2018-02-22 22:05:13.000 53 7866.28 891.65 54148.23 88888.00 2018-02-22 22:05:14.000 53 7866.23 891.90 54148.04 88888.00 2018-02-22 22:05:15.000 53 7866.18 892.13 54147.86 88888.00 2018-02-22 22:05:16.000 53 7866.14 892.34 54147.68 88888.00 2018-02-22 22:05:17.000 53 7866.12 892.53 54147.54 88888.00 2018-02-22 22:05:18.000 53 7866.12 892.70 54147.43 88888.00 2018-02-22 22:05:19.000 53 7866.14 892.84 54147.33 88888.00 2018-02-22 22:05:20.000 53 7866.17 892.97 54147.24 88888.00 2018-02-22 22:05:21.000 53 7866.21 893.09 54147.13 88888.00 2018-02-22 22:05:22.000 53 7866.23 893.18 54147.00 88888.00 2018-02-22 22:05:23.000 53 7866.25 893.27 54146.84 88888.00 2018-02-22 22:05:24.000 53 7866.24 893.38 54146.69 88888.00 2018-02-22 22:05:25.000 53 7866.21 893.48 54146.52 88888.00 2018-02-22 22:05:26.000 53 7866.16 893.58 54146.33 88888.00 2018-02-22 22:05:27.000 53 7866.09 893.68 54146.14 88888.00 2018-02-22 22:05:28.000 53 7865.99 893.77 54145.93 88888.00 2018-02-22 22:05:29.000 53 7865.87 893.89 54145.71 88888.00 2018-02-22 22:05:30.000 53 7865.74 894.01 54145.49 88888.00 2018-02-22 22:05:31.000 53 7865.58 894.11 54145.26 88888.00 2018-02-22 22:05:32.000 53 7865.38 894.20 54145.03 88888.00 2018-02-22 22:05:33.000 53 7865.16 894.27 54144.79 88888.00 2018-02-22 22:05:34.000 53 7864.94 894.27 54144.58 88888.00 2018-02-22 22:05:35.000 53 7864.72 894.24 54144.39 88888.00 2018-02-22 22:05:36.000 53 7864.49 894.20 54144.20 88888.00 2018-02-22 22:05:37.000 53 7864.24 894.14 54144.00 88888.00 2018-02-22 22:05:38.000 53 7864.00 894.06 54143.82 88888.00 2018-02-22 22:05:39.000 53 7863.80 893.98 54143.66 88888.00 2018-02-22 22:05:40.000 53 7863.59 893.91 54143.52 88888.00 2018-02-22 22:05:41.000 53 7863.39 893.82 54143.38 88888.00 2018-02-22 22:05:42.000 53 7863.22 893.72 54143.28 88888.00 2018-02-22 22:05:43.000 53 7863.08 893.63 54143.19 88888.00 2018-02-22 22:05:44.000 53 7862.94 893.54 54143.09 88888.00 2018-02-22 22:05:45.000 53 7862.79 893.45 54142.98 88888.00 2018-02-22 22:05:46.000 53 7862.63 893.31 54142.88 88888.00 2018-02-22 22:05:47.000 53 7862.46 893.13 54142.77 88888.00 2018-02-22 22:05:48.000 53 7862.25 892.95 54142.66 88888.00 2018-02-22 22:05:49.000 53 7862.00 892.80 54142.52 88888.00 2018-02-22 22:05:50.000 53 7861.76 892.64 54142.38 88888.00 2018-02-22 22:05:51.000 53 7861.55 892.47 54142.26 88888.00 2018-02-22 22:05:52.000 53 7861.32 892.31 54142.14 88888.00 2018-02-22 22:05:53.000 53 7861.05 892.15 54141.98 88888.00 2018-02-22 22:05:54.000 53 7860.79 892.02 54141.83 88888.00 2018-02-22 22:05:55.000 53 7860.56 891.90 54141.70 88888.00 2018-02-22 22:05:56.000 53 7860.32 891.79 54141.59 88888.00 2018-02-22 22:05:57.000 53 7860.09 891.70 54141.51 88888.00 2018-02-22 22:05:58.000 53 7859.89 891.63 54141.44 88888.00 2018-02-22 22:05:59.000 53 7859.68 891.59 54141.37 88888.00 2018-02-22 22:06:00.000 53 7859.46 891.59 54141.29 88888.00 2018-02-22 22:06:01.000 53 7859.26 891.65 54141.21 88888.00 2018-02-22 22:06:02.000 53 7859.06 891.76 54141.12 88888.00 2018-02-22 22:06:03.000 53 7858.83 891.93 54141.04 88888.00 2018-02-22 22:06:04.000 53 7858.58 892.11 54140.93 88888.00 2018-02-22 22:06:05.000 53 7858.34 892.31 54140.84 88888.00 2018-02-22 22:06:06.000 53 7858.12 892.54 54140.79 88888.00 2018-02-22 22:06:07.000 53 7857.87 892.79 54140.71 88888.00 2018-02-22 22:06:08.000 53 7857.60 893.02 54140.64 88888.00 2018-02-22 22:06:09.000 53 7857.35 893.25 54140.60 88888.00 2018-02-22 22:06:10.000 53 7857.18 893.48 54140.63 88888.00 2018-02-22 22:06:11.000 53 7857.10 893.70 54140.74 88888.00 2018-02-22 22:06:12.000 53 7857.07 893.88 54140.89 88888.00 2018-02-22 22:06:13.000 53 7857.06 894.00 54141.08 88888.00 2018-02-22 22:06:14.000 53 7857.11 894.06 54141.29 88888.00 2018-02-22 22:06:15.000 53 7857.18 894.09 54141.51 88888.00 2018-02-22 22:06:16.000 53 7857.26 894.11 54141.70 88888.00 2018-02-22 22:06:17.000 53 7857.34 894.19 54141.86 88888.00 2018-02-22 22:06:18.000 53 7857.37 894.35 54141.95 88888.00 2018-02-22 22:06:19.000 53 7857.34 894.57 54141.98 88888.00 2018-02-22 22:06:20.000 53 7857.30 894.79 54142.03 88888.00 2018-02-22 22:06:21.000 53 7857.31 894.96 54142.15 88888.00 2018-02-22 22:06:22.000 53 7857.37 895.09 54142.34 88888.00 2018-02-22 22:06:23.000 53 7857.48 895.23 54142.54 88888.00 2018-02-22 22:06:24.000 53 7857.59 895.38 54142.70 88888.00 2018-02-22 22:06:25.000 53 7857.68 895.56 54142.82 88888.00 2018-02-22 22:06:26.000 53 7857.79 895.74 54142.95 88888.00 2018-02-22 22:06:27.000 53 7857.92 895.92 54143.07 88888.00 2018-02-22 22:06:28.000 53 7857.98 896.10 54143.14 88888.00 2018-02-22 22:06:29.000 53 7858.01 896.27 54143.18 88888.00 2018-02-22 22:06:30.000 53 7858.03 896.43 54143.24 88888.00 2018-02-22 22:06:31.000 53 7858.03 896.56 54143.29 88888.00 2018-02-22 22:06:32.000 53 7858.05 896.69 54143.35 88888.00 2018-02-22 22:06:33.000 53 7858.10 896.80 54143.45 88888.00 2018-02-22 22:06:34.000 53 7858.18 896.87 54143.57 88888.00 2018-02-22 22:06:35.000 53 7858.29 896.95 54143.70 88888.00 2018-02-22 22:06:36.000 53 7858.43 897.06 54143.84 88888.00 2018-02-22 22:06:37.000 53 7858.60 897.18 54143.98 88888.00 2018-02-22 22:06:38.000 53 7858.78 897.29 54144.12 88888.00 2018-02-22 22:06:39.000 53 7858.96 897.41 54144.26 88888.00 2018-02-22 22:06:40.000 53 7859.14 897.56 54144.38 88888.00 2018-02-22 22:06:41.000 53 7859.29 897.73 54144.44 88888.00 2018-02-22 22:06:42.000 53 7859.37 897.95 54144.45 88888.00 2018-02-22 22:06:43.000 53 7859.44 898.25 54144.45 88888.00 2018-02-22 22:06:44.000 53 7859.47 898.66 54144.38 88888.00 2018-02-22 22:06:45.000 53 7859.35 899.12 54144.19 88888.00 2018-02-22 22:06:46.000 53 7859.10 899.58 54143.95 88888.00 2018-02-22 22:06:47.000 53 7858.85 900.01 54143.75 88888.00 2018-02-22 22:06:48.000 53 7858.62 900.44 54143.60 88888.00 2018-02-22 22:06:49.000 53 7858.35 900.85 54143.47 88888.00 2018-02-22 22:06:50.000 53 7858.06 901.18 54143.34 88888.00 2018-02-22 22:06:51.000 53 7857.79 901.45 54143.24 88888.00 2018-02-22 22:06:52.000 53 7857.53 901.67 54143.18 88888.00 2018-02-22 22:06:53.000 53 7857.33 901.81 54143.17 88888.00 2018-02-22 22:06:54.000 53 7857.19 901.90 54143.25 88888.00 2018-02-22 22:06:55.000 53 7857.13 901.96 54143.39 88888.00 2018-02-22 22:06:56.000 53 7857.16 902.03 54143.59 88888.00 2018-02-22 22:06:57.000 53 7857.28 902.12 54143.84 88888.00 2018-02-22 22:06:58.000 53 7857.45 902.25 54144.08 88888.00 2018-02-22 22:06:59.000 53 7857.62 902.39 54144.28 88888.00 2018-02-22 22:07:00.000 53 7857.78 902.52 54144.49 88888.00 2018-02-22 22:07:01.000 53 7857.94 902.61 54144.73 88888.00 2018-02-22 22:07:02.000 53 7858.10 902.69 54144.96 88888.00 2018-02-22 22:07:03.000 53 7858.25 902.71 54145.20 88888.00 2018-02-22 22:07:04.000 53 7858.46 902.65 54145.46 88888.00 2018-02-22 22:07:05.000 53 7858.69 902.53 54145.73 88888.00 2018-02-22 22:07:06.000 53 7858.91 902.37 54146.00 88888.00 2018-02-22 22:07:07.000 53 7859.09 902.17 54146.25 88888.00 2018-02-22 22:07:08.000 53 7859.24 901.95 54146.47 88888.00 2018-02-22 22:07:09.000 53 7859.35 901.72 54146.64 88888.00 2018-02-22 22:07:10.000 53 7859.40 901.50 54146.76 88888.00 2018-02-22 22:07:11.000 53 7859.37 901.32 54146.83 88888.00 2018-02-22 22:07:12.000 53 7859.26 901.21 54146.82 88888.00 2018-02-22 22:07:13.000 53 7859.04 901.16 54146.75 88888.00 2018-02-22 22:07:14.000 53 7858.73 901.16 54146.63 88888.00 2018-02-22 22:07:15.000 53 7858.35 901.15 54146.48 88888.00 2018-02-22 22:07:16.000 53 7857.94 901.14 54146.34 88888.00 2018-02-22 22:07:17.000 53 7857.54 901.14 54146.22 88888.00 2018-02-22 22:07:18.000 53 7857.16 901.16 54146.12 88888.00 2018-02-22 22:07:19.000 53 7856.79 901.20 54146.08 88888.00 2018-02-22 22:07:20.000 53 7856.39 901.28 54146.04 88888.00 2018-02-22 22:07:21.000 53 7855.98 901.39 54145.98 88888.00 2018-02-22 22:07:22.000 53 7855.58 901.54 54145.94 88888.00 2018-02-22 22:07:23.000 53 7855.20 901.69 54145.91 88888.00 2018-02-22 22:07:24.000 53 7854.89 901.80 54145.94 88888.00 2018-02-22 22:07:25.000 53 7854.67 901.89 54146.07 88888.00 2018-02-22 22:07:26.000 53 7854.51 901.96 54146.23 88888.00 2018-02-22 22:07:27.000 53 7854.41 901.99 54146.44 88888.00 2018-02-22 22:07:28.000 53 7854.33 902.00 54146.70 88888.00 2018-02-22 22:07:29.000 53 7854.25 902.00 54146.94 88888.00 2018-02-22 22:07:30.000 53 7854.23 901.98 54147.21 88888.00 2018-02-22 22:07:31.000 53 7854.27 901.96 54147.51 88888.00 2018-02-22 22:07:32.000 53 7854.32 901.95 54147.80 88888.00 2018-02-22 22:07:33.000 53 7854.42 901.92 54148.12 88888.00 2018-02-22 22:07:34.000 53 7854.57 901.88 54148.46 88888.00 2018-02-22 22:07:35.000 53 7854.68 901.82 54148.77 88888.00 2018-02-22 22:07:36.000 53 7854.78 901.73 54149.10 88888.00 2018-02-22 22:07:37.000 53 7854.93 901.65 54149.48 88888.00 2018-02-22 22:07:38.000 53 7855.12 901.60 54149.88 88888.00 2018-02-22 22:07:39.000 53 7855.35 901.56 54150.26 88888.00 2018-02-22 22:07:40.000 53 7855.60 901.53 54150.63 88888.00 2018-02-22 22:07:41.000 53 7855.87 901.52 54150.99 88888.00 2018-02-22 22:07:42.000 53 7856.13 901.53 54151.34 88888.00 2018-02-22 22:07:43.000 53 7856.41 901.56 54151.75 88888.00 2018-02-22 22:07:44.000 53 7856.77 901.61 54152.25 88888.00 2018-02-22 22:07:45.000 53 7857.17 901.66 54152.77 88888.00 2018-02-22 22:07:46.000 53 7857.58 901.66 54153.28 88888.00 2018-02-22 22:07:47.000 53 7857.99 901.65 54153.77 88888.00 2018-02-22 22:07:48.000 53 7858.42 901.61 54154.25 88888.00 2018-02-22 22:07:49.000 53 7858.87 901.58 54154.75 88888.00 2018-02-22 22:07:50.000 53 7859.33 901.60 54155.22 88888.00 2018-02-22 22:07:51.000 53 7859.79 901.67 54155.67 88888.00 2018-02-22 22:07:52.000 53 7860.24 901.77 54156.12 88888.00 2018-02-22 22:07:53.000 53 7860.66 901.90 54156.54 88888.00 2018-02-22 22:07:54.000 53 7861.03 902.03 54156.93 88888.00 2018-02-22 22:07:55.000 53 7861.37 902.16 54157.27 88888.00 2018-02-22 22:07:56.000 53 7861.67 902.26 54157.58 88888.00 2018-02-22 22:07:57.000 53 7861.95 902.33 54157.91 88888.00 2018-02-22 22:07:58.000 53 7862.25 902.40 54158.26 88888.00 2018-02-22 22:07:59.000 53 7862.53 902.47 54158.60 88888.00 2018-02-22 22:08:00.000 53 7862.79 902.52 54158.93 88888.00 2018-02-22 22:08:01.000 53 7863.05 902.56 54159.25 88888.00 2018-02-22 22:08:02.000 53 7863.30 902.65 54159.54 88888.00 2018-02-22 22:08:03.000 53 7863.55 902.79 54159.82 88888.00 2018-02-22 22:08:04.000 53 7863.75 902.91 54160.06 88888.00 2018-02-22 22:08:05.000 53 7863.93 903.02 54160.30 88888.00 2018-02-22 22:08:06.000 53 7864.12 903.12 54160.58 88888.00 2018-02-22 22:08:07.000 53 7864.35 903.16 54160.88 88888.00 2018-02-22 22:08:08.000 53 7864.63 903.18 54161.19 88888.00 2018-02-22 22:08:09.000 53 7864.95 903.17 54161.54 88888.00 2018-02-22 22:08:10.000 53 7865.30 903.15 54161.91 88888.00 2018-02-22 22:08:11.000 53 7865.68 903.14 54162.24 88888.00 2018-02-22 22:08:12.000 53 7866.03 903.12 54162.52 88888.00 2018-02-22 22:08:13.000 53 7866.36 903.07 54162.80 88888.00 2018-02-22 22:08:14.000 53 7866.65 903.05 54163.02 88888.00 2018-02-22 22:08:15.000 53 7866.86 903.05 54163.15 88888.00 2018-02-22 22:08:16.000 53 7867.02 903.05 54163.22 88888.00 2018-02-22 22:08:17.000 53 7867.12 903.06 54163.26 88888.00 2018-02-22 22:08:18.000 53 7867.16 903.08 54163.26 88888.00 2018-02-22 22:08:19.000 53 7867.17 903.11 54163.24 88888.00 2018-02-22 22:08:20.000 53 7867.11 903.17 54163.18 88888.00 2018-02-22 22:08:21.000 53 7866.98 903.22 54163.09 88888.00 2018-02-22 22:08:22.000 53 7866.82 903.21 54162.97 88888.00 2018-02-22 22:08:23.000 53 7866.60 903.18 54162.82 88888.00 2018-02-22 22:08:24.000 53 7866.32 903.13 54162.63 88888.00 2018-02-22 22:08:25.000 53 7865.98 903.04 54162.41 88888.00 2018-02-22 22:08:26.000 53 7865.59 902.94 54162.15 88888.00 2018-02-22 22:08:27.000 53 7865.17 902.84 54161.89 88888.00 2018-02-22 22:08:28.000 53 7864.72 902.75 54161.64 88888.00 2018-02-22 22:08:29.000 53 7864.26 902.71 54161.36 88888.00 2018-02-22 22:08:30.000 53 7863.79 902.73 54161.06 88888.00 2018-02-22 22:08:31.000 53 7863.30 902.75 54160.77 88888.00 2018-02-22 22:08:32.000 53 7862.79 902.78 54160.48 88888.00 2018-02-22 22:08:33.000 53 7862.29 902.83 54160.21 88888.00 2018-02-22 22:08:34.000 53 7861.79 902.88 54159.92 88888.00 2018-02-22 22:08:35.000 53 7861.24 902.90 54159.62 88888.00 2018-02-22 22:08:36.000 53 7860.69 902.92 54159.35 88888.00 2018-02-22 22:08:37.000 53 7860.16 902.91 54159.08 88888.00 2018-02-22 22:08:38.000 53 7859.67 902.87 54158.83 88888.00 2018-02-22 22:08:39.000 53 7859.23 902.84 54158.66 88888.00 2018-02-22 22:08:40.000 53 7858.84 902.81 54158.50 88888.00 2018-02-22 22:08:41.000 53 7858.43 902.77 54158.29 88888.00 2018-02-22 22:08:42.000 53 7857.95 902.74 54158.03 88888.00 2018-02-22 22:08:43.000 53 7857.42 902.72 54157.72 88888.00 2018-02-22 22:08:44.000 53 7856.86 902.72 54157.39 88888.00 2018-02-22 22:08:45.000 53 7856.27 902.77 54157.04 88888.00 2018-02-22 22:08:46.000 53 7855.65 902.86 54156.65 88888.00 2018-02-22 22:08:47.000 53 7854.96 902.99 54156.20 88888.00 2018-02-22 22:08:48.000 53 7854.19 903.14 54155.71 88888.00 2018-02-22 22:08:49.000 53 7853.38 903.31 54155.20 88888.00 2018-02-22 22:08:50.000 53 7852.54 903.51 54154.71 88888.00 2018-02-22 22:08:51.000 53 7851.71 903.74 54154.23 88888.00 2018-02-22 22:08:52.000 53 7850.89 903.95 54153.77 88888.00 2018-02-22 22:08:53.000 53 7850.07 904.18 54153.32 88888.00 2018-02-22 22:08:54.000 53 7849.23 904.39 54152.88 88888.00 2018-02-22 22:08:55.000 53 7848.43 904.59 54152.48 88888.00 2018-02-22 22:08:56.000 53 7847.65 904.82 54152.09 88888.00 2018-02-22 22:08:57.000 53 7846.87 905.00 54151.71 88888.00 2018-02-22 22:08:58.000 53 7846.15 905.09 54151.41 88888.00 2018-02-22 22:08:59.000 53 7845.52 905.11 54151.18 88888.00 2018-02-22 22:09:00.000 53 7844.92 905.06 54150.99 88888.00 2018-02-22 22:09:01.000 53 7844.36 904.97 54150.79 88888.00 2018-02-22 22:09:02.000 53 7843.79 904.85 54150.58 88888.00 2018-02-22 22:09:03.000 53 7843.22 904.66 54150.38 88888.00 2018-02-22 22:09:04.000 53 7842.71 904.38 54150.23 88888.00 2018-02-22 22:09:05.000 53 7842.26 904.04 54150.16 88888.00 2018-02-22 22:09:06.000 53 7841.90 903.62 54150.16 88888.00 2018-02-22 22:09:07.000 53 7841.65 903.13 54150.25 88888.00 2018-02-22 22:09:08.000 53 7841.45 902.58 54150.35 88888.00 2018-02-22 22:09:09.000 53 7841.23 901.96 54150.39 88888.00 2018-02-22 22:09:10.000 53 7841.02 901.27 54150.43 88888.00 2018-02-22 22:09:11.000 53 7840.87 900.56 54150.50 88888.00 2018-02-22 22:09:12.000 53 7840.72 899.85 54150.53 88888.00 2018-02-22 22:09:13.000 53 7840.54 899.13 54150.53 88888.00 2018-02-22 22:09:14.000 53 7840.39 898.41 54150.56 88888.00 2018-02-22 22:09:15.000 53 7840.32 897.67 54150.66 88888.00 2018-02-22 22:09:16.000 53 7840.36 896.94 54150.84 88888.00 2018-02-22 22:09:17.000 53 7840.48 896.22 54151.06 88888.00 2018-02-22 22:09:18.000 53 7840.62 895.56 54151.27 88888.00 2018-02-22 22:09:19.000 53 7840.80 894.96 54151.49 88888.00 2018-02-22 22:09:20.000 53 7841.05 894.38 54151.75 88888.00 2018-02-22 22:09:21.000 53 7841.44 893.82 54152.11 88888.00 2018-02-22 22:09:22.000 53 7841.90 893.33 54152.49 88888.00 2018-02-22 22:09:23.000 53 7842.34 892.87 54152.84 88888.00 2018-02-22 22:09:24.000 53 7842.79 892.44 54153.14 88888.00 2018-02-22 22:09:25.000 53 7843.23 892.12 54153.41 88888.00 2018-02-22 22:09:26.000 53 7843.67 891.88 54153.65 88888.00 2018-02-22 22:09:27.000 53 7844.16 891.67 54153.97 88888.00 2018-02-22 22:09:28.000 53 7844.72 891.57 54154.32 88888.00 2018-02-22 22:09:29.000 53 7845.24 891.60 54154.56 88888.00 2018-02-22 22:09:30.000 53 7845.67 891.71 54154.69 88888.00 2018-02-22 22:09:31.000 53 7846.08 891.88 54154.84 88888.00 2018-02-22 22:09:32.000 53 7846.59 892.05 54155.11 88888.00 2018-02-22 22:09:33.000 53 7847.19 892.26 54155.44 88888.00 2018-02-22 22:09:34.000 53 7847.75 892.54 54155.67 88888.00 2018-02-22 22:09:35.000 53 7848.27 892.81 54155.85 88888.00 2018-02-22 22:09:36.000 53 7848.85 893.06 54156.12 88888.00 2018-02-22 22:09:37.000 53 7849.46 893.36 54156.39 88888.00 2018-02-22 22:09:38.000 53 7850.01 893.70 54156.57 88888.00 2018-02-22 22:09:39.000 53 7850.54 894.10 54156.70 88888.00 2018-02-22 22:09:40.000 53 7851.04 894.60 54156.76 88888.00 2018-02-22 22:09:41.000 53 7851.46 895.17 54156.76 88888.00 2018-02-22 22:09:42.000 53 7851.82 895.83 54156.71 88888.00 2018-02-22 22:09:43.000 53 7852.07 896.59 54156.59 88888.00 2018-02-22 22:09:44.000 53 7852.23 897.41 54156.42 88888.00 2018-02-22 22:09:45.000 53 7852.32 898.28 54156.18 88888.00 2018-02-22 22:09:46.000 53 7852.35 899.23 54155.86 88888.00 2018-02-22 22:09:47.000 53 7852.25 900.20 54155.46 88888.00 2018-02-22 22:09:48.000 53 7852.03 901.18 54155.03 88888.00 2018-02-22 22:09:49.000 53 7851.74 902.20 54154.57 88888.00 2018-02-22 22:09:50.000 53 7851.39 903.19 54154.12 88888.00 2018-02-22 22:09:51.000 53 7850.97 904.10 54153.68 88888.00 2018-02-22 22:09:52.000 53 7850.50 905.03 54153.22 88888.00 2018-02-22 22:09:53.000 53 7849.99 905.99 54152.74 88888.00 2018-02-22 22:09:54.000 53 7849.49 906.86 54152.30 88888.00 2018-02-22 22:09:55.000 53 7849.01 907.62 54151.88 88888.00 2018-02-22 22:09:56.000 53 7848.46 908.33 54151.40 88888.00 2018-02-22 22:09:57.000 53 7847.74 909.00 54150.77 88888.00 2018-02-22 22:09:58.000 53 7846.78 909.71 54149.97 88888.00 2018-02-22 22:09:59.000 53 7845.63 910.53 54149.05 88888.00 2018-02-22 22:10:00.000 53 7844.40 911.42 54148.11 88888.00 2018-02-22 22:10:01.000 53 7843.07 912.26 54147.17 88888.00 2018-02-22 22:10:02.000 53 7841.65 913.05 54146.20 88888.00 2018-02-22 22:10:03.000 53 7840.14 913.79 54145.18 88888.00 2018-02-22 22:10:04.000 53 7838.52 914.46 54144.16 88888.00 2018-02-22 22:10:05.000 53 7836.76 915.09 54143.04 88888.00 2018-02-22 22:10:06.000 53 7834.76 915.72 54141.78 88888.00 2018-02-22 22:10:07.000 53 7832.55 916.35 54140.45 88888.00 2018-02-22 22:10:08.000 53 7830.30 916.92 54139.19 88888.00 2018-02-22 22:10:09.000 53 7828.15 917.38 54138.12 88888.00 2018-02-22 22:10:10.000 53 7826.10 917.73 54137.21 88888.00 2018-02-22 22:10:11.000 53 7824.22 917.92 54136.46 88888.00 2018-02-22 22:10:12.000 53 7822.51 918.01 54135.86 88888.00 2018-02-22 22:10:13.000 53 7820.86 918.02 54135.28 88888.00 2018-02-22 22:10:14.000 53 7819.30 917.98 54134.76 88888.00 2018-02-22 22:10:15.000 53 7817.84 917.91 54134.32 88888.00 2018-02-22 22:10:16.000 53 7816.42 917.85 54133.90 88888.00 2018-02-22 22:10:17.000 53 7815.07 917.83 54133.50 88888.00 2018-02-22 22:10:18.000 53 7813.84 917.85 54133.14 88888.00 2018-02-22 22:10:19.000 53 7812.76 917.90 54132.87 88888.00 2018-02-22 22:10:20.000 53 7811.79 918.04 54132.66 88888.00 2018-02-22 22:10:21.000 53 7810.90 918.29 54132.43 88888.00 2018-02-22 22:10:22.000 53 7810.05 918.61 54132.22 88888.00 2018-02-22 22:10:23.000 53 7809.27 919.04 54132.05 88888.00 2018-02-22 22:10:24.000 53 7808.52 919.52 54131.89 88888.00 2018-02-22 22:10:25.000 53 7807.81 920.02 54131.73 88888.00 2018-02-22 22:10:26.000 53 7807.11 920.57 54131.53 88888.00 2018-02-22 22:10:27.000 53 7806.39 921.13 54131.29 88888.00 2018-02-22 22:10:28.000 53 7805.66 921.69 54131.04 88888.00 2018-02-22 22:10:29.000 53 7804.93 922.23 54130.78 88888.00 2018-02-22 22:10:30.000 53 7804.21 922.78 54130.58 88888.00 2018-02-22 22:10:31.000 53 7803.57 923.33 54130.47 88888.00 2018-02-22 22:10:32.000 53 7803.00 923.88 54130.41 88888.00 2018-02-22 22:10:33.000 53 7802.46 924.39 54130.36 88888.00 2018-02-22 22:10:34.000 53 7801.90 924.90 54130.29 88888.00 2018-02-22 22:10:35.000 53 7801.30 925.41 54130.17 88888.00 2018-02-22 22:10:36.000 53 7800.69 925.94 54130.02 88888.00 2018-02-22 22:10:37.000 53 7800.11 926.49 54129.91 88888.00 2018-02-22 22:10:38.000 53 7799.46 927.09 54129.76 88888.00 2018-02-22 22:10:39.000 53 7798.66 927.72 54129.50 88888.00 2018-02-22 22:10:40.000 53 7797.77 928.39 54129.17 88888.00 2018-02-22 22:10:41.000 53 7796.85 929.11 54128.84 88888.00 2018-02-22 22:10:42.000 53 7795.85 929.88 54128.48 88888.00 2018-02-22 22:10:43.000 53 7794.75 930.61 54128.09 88888.00 2018-02-22 22:10:44.000 53 7793.59 931.26 54127.71 88888.00 2018-02-22 22:10:45.000 53 7792.45 931.88 54127.39 88888.00 2018-02-22 22:10:46.000 53 7791.30 932.42 54127.12 88888.00 2018-02-22 22:10:47.000 53 7790.18 932.82 54126.90 88888.00 2018-02-22 22:10:48.000 53 7789.15 933.10 54126.76 88888.00 2018-02-22 22:10:49.000 53 7788.21 933.23 54126.71 88888.00 2018-02-22 22:10:50.000 53 7787.36 933.22 54126.76 88888.00 2018-02-22 22:10:51.000 53 7786.64 933.18 54126.87 88888.00 2018-02-22 22:10:52.000 53 7785.98 933.13 54126.97 88888.00 2018-02-22 22:10:53.000 53 7785.39 933.04 54127.09 88888.00 2018-02-22 22:10:54.000 53 7784.96 932.91 54127.32 88888.00 2018-02-22 22:10:55.000 53 7784.71 932.80 54127.65 88888.00 2018-02-22 22:10:56.000 53 7784.59 932.69 54128.01 88888.00 2018-02-22 22:10:57.000 53 7784.51 932.62 54128.35 88888.00 2018-02-22 22:10:58.000 53 7784.44 932.60 54128.64 88888.00 2018-02-22 22:10:59.000 53 7784.44 932.66 54128.90 88888.00 2018-02-22 22:11:00.000 53 7784.51 932.78 54129.21 88888.00 2018-02-22 22:11:01.000 53 7784.65 932.93 54129.57 88888.00 2018-02-22 22:11:02.000 53 7784.87 933.06 54129.96 88888.00 2018-02-22 22:11:03.000 53 7785.22 933.16 54130.45 88888.00 2018-02-22 22:11:04.000 53 7785.73 933.26 54131.09 88888.00 2018-02-22 22:11:05.000 53 7786.36 933.39 54131.76 88888.00 2018-02-22 22:11:06.000 53 7786.98 933.55 54132.36 88888.00 2018-02-22 22:11:07.000 53 7787.59 933.75 54132.88 88888.00 2018-02-22 22:11:08.000 53 7788.18 933.98 54133.34 88888.00 2018-02-22 22:11:09.000 53 7788.72 934.20 54133.76 88888.00 2018-02-22 22:11:10.000 53 7789.21 934.42 54134.11 88888.00 2018-02-22 22:11:11.000 53 7789.63 934.63 54134.38 88888.00 2018-02-22 22:11:12.000 53 7790.00 934.86 54134.61 88888.00 2018-02-22 22:11:13.000 53 7790.32 935.13 54134.80 88888.00 2018-02-22 22:11:14.000 53 7790.52 935.38 54134.91 88888.00 2018-02-22 22:11:15.000 53 7790.59 935.62 54134.92 88888.00 2018-02-22 22:11:16.000 53 7790.54 935.91 54134.82 88888.00 2018-02-22 22:11:17.000 53 7790.37 936.25 54134.67 88888.00 2018-02-22 22:11:18.000 53 7790.14 936.58 54134.52 88888.00 2018-02-22 22:11:19.000 53 7789.95 936.85 54134.46 88888.00 2018-02-22 22:11:20.000 53 7789.89 937.02 54134.57 88888.00 2018-02-22 22:11:21.000 53 7789.93 937.14 54134.75 88888.00 2018-02-22 22:11:22.000 53 7789.93 937.25 54134.86 88888.00 2018-02-22 22:11:23.000 53 7789.88 937.39 54134.92 88888.00 2018-02-22 22:11:24.000 53 7789.83 937.59 54134.98 88888.00 2018-02-22 22:11:25.000 53 7789.79 937.80 54135.04 88888.00 2018-02-22 22:11:26.000 53 7789.77 937.99 54135.14 88888.00 2018-02-22 22:11:27.000 53 7789.79 938.10 54135.33 88888.00 2018-02-22 22:11:28.000 53 7789.89 938.13 54135.61 88888.00 2018-02-22 22:11:29.000 53 7790.05 938.10 54135.95 88888.00 2018-02-22 22:11:30.000 53 7790.26 938.04 54136.29 88888.00 2018-02-22 22:11:31.000 53 7790.52 937.94 54136.65 88888.00 2018-02-22 22:11:32.000 53 7790.78 937.81 54137.02 88888.00 2018-02-22 22:11:33.000 53 7790.99 937.67 54137.30 88888.00 2018-02-22 22:11:34.000 53 7791.06 937.56 54137.44 88888.00 2018-02-22 22:11:35.000 53 7791.04 937.48 54137.50 88888.00 2018-02-22 22:11:36.000 53 7791.00 937.42 54137.55 88888.00 2018-02-22 22:11:37.000 53 7790.93 937.36 54137.60 88888.00 2018-02-22 22:11:38.000 53 7790.84 937.26 54137.66 88888.00 2018-02-22 22:11:39.000 53 7790.80 937.15 54137.75 88888.00 2018-02-22 22:11:40.000 53 7790.78 937.06 54137.84 88888.00 2018-02-22 22:11:41.000 53 7790.75 937.02 54137.90 88888.00 2018-02-22 22:11:42.000 53 7790.70 937.04 54137.95 88888.00 2018-02-22 22:11:43.000 53 7790.62 937.11 54137.98 88888.00 2018-02-22 22:11:44.000 53 7790.53 937.22 54137.99 88888.00 2018-02-22 22:11:45.000 53 7790.48 937.33 54138.07 88888.00 2018-02-22 22:11:46.000 53 7790.48 937.41 54138.23 88888.00 2018-02-22 22:11:47.000 53 7790.52 937.48 54138.40 88888.00 2018-02-22 22:11:48.000 53 7790.61 937.59 54138.58 88888.00 2018-02-22 22:11:49.000 53 7790.80 937.72 54138.84 88888.00 2018-02-22 22:11:50.000 53 7791.11 937.87 54139.18 88888.00 2018-02-22 22:11:51.000 53 7791.51 938.02 54139.59 88888.00 2018-02-22 22:11:52.000 53 7792.01 938.20 54140.07 88888.00 2018-02-22 22:11:53.000 53 7792.66 938.36 54140.67 88888.00 2018-02-22 22:11:54.000 53 7793.47 938.49 54141.38 88888.00 2018-02-22 22:11:55.000 53 7794.37 938.67 54142.11 88888.00 2018-02-22 22:11:56.000 53 7795.28 938.89 54142.81 88888.00 2018-02-22 22:11:57.000 53 7796.16 939.12 54143.46 88888.00 2018-02-22 22:11:58.000 53 7797.01 939.36 54144.10 88888.00 2018-02-22 22:11:59.000 53 7797.88 939.62 54144.75 88888.00 2018-02-22 22:12:00.000 53 7798.70 939.91 54145.35 88888.00 2018-02-22 22:12:01.000 53 7799.38 940.30 54145.82 88888.00 2018-02-22 22:12:02.000 53 7799.96 940.82 54146.20 88888.00 2018-02-22 22:12:03.000 53 7800.52 941.45 54146.59 88888.00 2018-02-22 22:12:04.000 53 7801.12 942.12 54147.08 88888.00 2018-02-22 22:12:05.000 53 7801.82 942.83 54147.64 88888.00 2018-02-22 22:12:06.000 53 7802.48 943.57 54148.18 88888.00 2018-02-22 22:12:07.000 53 7802.97 944.26 54148.58 88888.00 2018-02-22 22:12:08.000 53 7803.30 944.86 54148.88 88888.00 2018-02-22 22:12:09.000 53 7803.62 945.35 54149.24 88888.00 2018-02-22 22:12:10.000 53 7804.01 945.70 54149.70 88888.00 2018-02-22 22:12:11.000 53 7804.36 945.88 54150.16 88888.00 2018-02-22 22:12:12.000 53 7804.64 945.94 54150.60 88888.00 2018-02-22 22:12:13.000 53 7804.93 945.94 54151.03 88888.00 2018-02-22 22:12:14.000 53 7805.21 945.90 54151.46 88888.00 2018-02-22 22:12:15.000 53 7805.46 945.85 54151.85 88888.00 2018-02-22 22:12:16.000 53 7805.62 945.84 54152.14 88888.00 2018-02-22 22:12:17.000 53 7805.66 945.87 54152.33 88888.00 2018-02-22 22:12:18.000 53 7805.59 945.95 54152.43 88888.00 2018-02-22 22:12:19.000 53 7805.42 946.09 54152.44 88888.00 2018-02-22 22:12:20.000 53 7805.15 946.29 54152.40 88888.00 2018-02-22 22:12:21.000 53 7804.78 946.50 54152.33 88888.00 2018-02-22 22:12:22.000 53 7804.32 946.66 54152.23 88888.00 2018-02-22 22:12:23.000 53 7803.85 946.71 54152.21 88888.00 2018-02-22 22:12:24.000 53 7803.42 946.69 54152.28 88888.00 2018-02-22 22:12:25.000 53 7803.04 946.63 54152.40 88888.00 2018-02-22 22:12:26.000 53 7802.70 946.52 54152.54 88888.00 2018-02-22 22:12:27.000 53 7802.36 946.42 54152.66 88888.00 2018-02-22 22:12:28.000 53 7802.00 946.41 54152.77 88888.00 2018-02-22 22:12:29.000 53 7801.66 946.51 54152.86 88888.00 2018-02-22 22:12:30.000 53 7801.31 946.65 54152.94 88888.00 2018-02-22 22:12:31.000 53 7800.91 946.76 54153.00 88888.00 2018-02-22 22:12:32.000 53 7800.51 946.76 54153.11 88888.00 2018-02-22 22:12:33.000 53 7800.18 946.66 54153.34 88888.00 2018-02-22 22:12:34.000 53 7799.92 946.47 54153.62 88888.00 2018-02-22 22:12:35.000 53 7799.75 946.25 54153.97 88888.00 2018-02-22 22:12:36.000 53 7799.67 946.05 54154.37 88888.00 2018-02-22 22:12:37.000 53 7799.65 945.88 54154.77 88888.00 2018-02-22 22:12:38.000 53 7799.67 945.78 54155.14 88888.00 2018-02-22 22:12:39.000 53 7799.73 945.74 54155.52 88888.00 2018-02-22 22:12:40.000 53 7799.80 945.74 54155.89 88888.00 2018-02-22 22:12:41.000 53 7799.87 945.77 54156.24 88888.00 2018-02-22 22:12:42.000 53 7799.91 945.81 54156.55 88888.00 2018-02-22 22:12:43.000 53 7799.97 945.82 54156.89 88888.00 2018-02-22 22:12:44.000 53 7800.08 945.80 54157.29 88888.00 2018-02-22 22:12:45.000 53 7800.21 945.74 54157.70 88888.00 2018-02-22 22:12:46.000 53 7800.32 945.66 54158.08 88888.00 2018-02-22 22:12:47.000 53 7800.44 945.61 54158.46 88888.00 2018-02-22 22:12:48.000 53 7800.56 945.58 54158.80 88888.00 2018-02-22 22:12:49.000 53 7800.64 945.54 54159.12 88888.00 2018-02-22 22:12:50.000 53 7800.71 945.46 54159.44 88888.00 2018-02-22 22:12:51.000 53 7800.81 945.36 54159.80 88888.00 2018-02-22 22:12:52.000 53 7800.95 945.26 54160.18 88888.00 2018-02-22 22:12:53.000 53 7801.10 945.18 54160.55 88888.00 2018-02-22 22:12:54.000 53 7801.21 945.13 54160.86 88888.00 2018-02-22 22:12:55.000 53 7801.28 945.13 54161.10 88888.00 2018-02-22 22:12:56.000 53 7801.34 945.15 54161.34 88888.00 2018-02-22 22:12:57.000 53 7801.42 945.19 54161.60 88888.00 2018-02-22 22:12:58.000 53 7801.47 945.22 54161.84 88888.00 2018-02-22 22:12:59.000 53 7801.48 945.20 54162.04 88888.00 2018-02-22 22:13:00.000 53 7801.41 945.15 54162.19 88888.00 2018-02-22 22:13:01.000 53 7801.26 945.13 54162.29 88888.00 2018-02-22 22:13:02.000 53 7801.08 945.10 54162.38 88888.00 2018-02-22 22:13:03.000 53 7800.90 945.06 54162.47 88888.00 2018-02-22 22:13:04.000 53 7800.69 945.04 54162.54 88888.00 2018-02-22 22:13:05.000 53 7800.45 945.08 54162.59 88888.00 2018-02-22 22:13:06.000 53 7800.18 945.15 54162.62 88888.00 2018-02-22 22:13:07.000 53 7799.88 945.18 54162.63 88888.00 2018-02-22 22:13:08.000 53 7799.52 945.21 54162.61 88888.00 2018-02-22 22:13:09.000 53 7799.12 945.28 54162.54 88888.00 2018-02-22 22:13:10.000 53 7798.64 945.36 54162.41 88888.00 2018-02-22 22:13:11.000 53 7798.10 945.43 54162.25 88888.00 2018-02-22 22:13:12.000 53 7797.60 945.48 54162.16 88888.00 2018-02-22 22:13:13.000 53 7797.17 945.54 54162.15 88888.00 2018-02-22 22:13:14.000 53 7796.81 945.61 54162.18 88888.00 2018-02-22 22:13:15.000 53 7796.49 945.71 54162.25 88888.00 2018-02-22 22:13:16.000 53 7796.16 945.82 54162.30 88888.00 2018-02-22 22:13:17.000 53 7795.80 945.94 54162.28 88888.00 2018-02-22 22:13:18.000 53 7795.41 946.04 54162.22 88888.00 2018-02-22 22:13:19.000 53 7795.01 946.08 54162.18 88888.00 2018-02-22 22:13:20.000 53 7794.62 946.06 54162.20 88888.00 2018-02-22 22:13:21.000 53 7794.28 945.98 54162.24 88888.00 2018-02-22 22:13:22.000 53 7794.00 945.84 54162.34 88888.00 2018-02-22 22:13:23.000 53 7793.79 945.63 54162.54 88888.00 2018-02-22 22:13:24.000 53 7793.65 945.40 54162.77 88888.00 2018-02-22 22:13:25.000 53 7793.57 945.15 54163.00 88888.00 2018-02-22 22:13:26.000 53 7793.55 944.88 54163.29 88888.00 2018-02-22 22:13:27.000 53 7793.60 944.64 54163.60 88888.00 2018-02-22 22:13:28.000 53 7793.67 944.42 54163.88 88888.00 2018-02-22 22:13:29.000 53 7793.70 944.20 54164.11 88888.00 2018-02-22 22:13:30.000 53 7793.67 944.00 54164.29 88888.00 2018-02-22 22:13:31.000 53 7793.60 943.82 54164.39 88888.00 2018-02-22 22:13:32.000 53 7793.50 943.63 54164.48 88888.00 2018-02-22 22:13:33.000 53 7793.46 943.42 54164.66 88888.00 2018-02-22 22:13:34.000 53 7793.50 943.21 54164.89 88888.00 2018-02-22 22:13:35.000 53 7793.58 943.00 54165.11 88888.00 2018-02-22 22:13:36.000 53 7793.74 942.80 54165.36 88888.00 2018-02-22 22:13:37.000 53 7794.04 942.62 54165.71 88888.00 2018-02-22 22:13:38.000 53 7794.49 942.47 54166.14 88888.00 2018-02-22 22:13:39.000 53 7795.04 942.35 54166.61 88888.00 2018-02-22 22:13:40.000 53 7795.67 942.23 54167.11 88888.00 2018-02-22 22:13:41.000 53 7796.38 942.14 54167.60 88888.00 2018-02-22 22:13:42.000 53 7797.08 942.09 54168.02 88888.00 2018-02-22 22:13:43.000 53 7797.74 942.03 54168.37 88888.00 2018-02-22 22:13:44.000 53 7798.38 941.99 54168.69 88888.00 2018-02-22 22:13:45.000 53 7798.98 942.00 54168.95 88888.00 2018-02-22 22:13:46.000 53 7799.53 942.02 54169.18 88888.00 2018-02-22 22:13:47.000 53 7800.07 942.00 54169.42 88888.00 2018-02-22 22:13:48.000 53 7800.56 941.90 54169.61 88888.00 2018-02-22 22:13:49.000 53 7801.02 941.76 54169.77 88888.00 2018-02-22 22:13:50.000 53 7801.49 941.60 54169.95 88888.00 2018-02-22 22:13:51.000 53 7801.95 941.39 54170.13 88888.00 2018-02-22 22:13:52.000 53 7802.38 941.10 54170.31 88888.00 2018-02-22 22:13:53.000 53 7802.79 940.71 54170.54 88888.00 2018-02-22 22:13:54.000 53 7803.21 940.22 54170.79 88888.00 2018-02-22 22:13:55.000 53 7803.65 939.74 54171.05 88888.00 2018-02-22 22:13:56.000 53 7804.10 939.25 54171.33 88888.00 2018-02-22 22:13:57.000 53 7804.50 938.80 54171.55 88888.00 2018-02-22 22:13:58.000 53 7804.81 938.45 54171.70 88888.00 2018-02-22 22:13:59.000 53 7805.03 938.17 54171.77 88888.00 2018-02-22 22:14:00.000 53 7805.17 937.96 54171.76 88888.00 2018-02-22 22:14:01.000 53 7805.20 937.83 54171.67 88888.00 2018-02-22 22:14:02.000 53 7805.17 937.76 54171.55 88888.00 2018-02-22 22:14:03.000 53 7805.15 937.76 54171.46 88888.00 2018-02-22 22:14:04.000 53 7805.13 937.83 54171.40 88888.00 2018-02-22 22:14:05.000 53 7805.09 937.93 54171.34 88888.00 2018-02-22 22:14:06.000 53 7805.05 938.04 54171.29 88888.00 2018-02-22 22:14:07.000 53 7805.03 938.16 54171.24 88888.00 2018-02-22 22:14:08.000 53 7804.96 938.28 54171.17 88888.00 2018-02-22 22:14:09.000 53 7804.89 938.39 54171.10 88888.00 2018-02-22 22:14:10.000 53 7804.81 938.52 54171.03 88888.00 2018-02-22 22:14:11.000 53 7804.72 938.71 54170.94 88888.00 2018-02-22 22:14:12.000 53 7804.62 938.94 54170.82 88888.00 2018-02-22 22:14:13.000 53 7804.51 939.26 54170.72 88888.00 2018-02-22 22:14:14.000 53 7804.41 939.68 54170.63 88888.00 2018-02-22 22:14:15.000 53 7804.35 940.21 54170.54 88888.00 2018-02-22 22:14:16.000 53 7804.37 940.84 54170.49 88888.00 2018-02-22 22:14:17.000 53 7804.46 941.55 54170.50 88888.00 2018-02-22 22:14:18.000 53 7804.59 942.29 54170.57 88888.00 2018-02-22 22:14:19.000 53 7804.77 943.03 54170.66 88888.00 2018-02-22 22:14:20.000 53 7804.97 943.76 54170.77 88888.00 2018-02-22 22:14:21.000 53 7805.19 944.51 54170.89 88888.00 2018-02-22 22:14:22.000 53 7805.45 945.21 54171.03 88888.00 2018-02-22 22:14:23.000 53 7805.74 945.85 54171.21 88888.00 2018-02-22 22:14:24.000 53 7806.09 946.45 54171.46 88888.00 2018-02-22 22:14:25.000 53 7806.55 946.98 54171.79 88888.00 2018-02-22 22:14:26.000 53 7807.07 947.51 54172.15 88888.00 2018-02-22 22:14:27.000 53 7807.63 948.06 54172.49 88888.00 2018-02-22 22:14:28.000 53 7808.21 948.62 54172.83 88888.00 2018-02-22 22:14:29.000 53 7808.79 949.15 54173.16 88888.00 2018-02-22 22:14:30.000 53 7809.35 949.64 54173.48 88888.00 2018-02-22 22:14:31.000 53 7809.89 950.07 54173.79 88888.00 2018-02-22 22:14:32.000 53 7810.44 950.43 54174.13 88888.00 2018-02-22 22:14:33.000 53 7811.03 950.74 54174.52 88888.00 2018-02-22 22:14:34.000 53 7811.67 950.96 54174.98 88888.00 2018-02-22 22:14:35.000 53 7812.34 951.12 54175.44 88888.00 2018-02-22 22:14:36.000 53 7813.04 951.28 54175.87 88888.00 2018-02-22 22:14:37.000 53 7813.74 951.46 54176.28 88888.00 2018-02-22 22:14:38.000 53 7814.37 951.69 54176.61 88888.00 2018-02-22 22:14:39.000 53 7814.93 951.98 54176.81 88888.00 2018-02-22 22:14:40.000 53 7815.37 952.37 54176.93 88888.00 2018-02-22 22:14:41.000 53 7815.65 952.89 54176.95 88888.00 2018-02-22 22:14:42.000 53 7815.81 953.48 54176.89 88888.00 2018-02-22 22:14:43.000 53 7815.89 954.06 54176.84 88888.00 2018-02-22 22:14:44.000 53 7815.88 954.66 54176.72 88888.00 2018-02-22 22:14:45.000 53 7815.83 955.28 54176.55 88888.00 2018-02-22 22:14:46.000 53 7815.81 955.82 54176.48 88888.00 2018-02-22 22:14:47.000 53 7815.85 956.25 54176.53 88888.00 2018-02-22 22:14:48.000 53 7815.96 956.59 54176.69 88888.00 2018-02-22 22:14:49.000 53 7816.14 956.86 54176.98 88888.00 2018-02-22 22:14:50.000 53 7816.38 957.04 54177.30 88888.00 2018-02-22 22:14:51.000 53 7816.62 957.14 54177.59 88888.00 2018-02-22 22:14:52.000 53 7816.81 957.14 54177.84 88888.00 2018-02-22 22:14:53.000 53 7816.99 957.12 54178.05 88888.00 2018-02-22 22:14:54.000 53 7817.17 957.11 54178.22 88888.00 2018-02-22 22:14:55.000 53 7817.38 957.08 54178.42 88888.00 2018-02-22 22:14:56.000 53 7817.62 956.98 54178.69 88888.00 2018-02-22 22:14:57.000 53 7817.90 956.82 54179.02 88888.00 2018-02-22 22:14:58.000 53 7818.23 956.64 54179.37 88888.00 2018-02-22 22:14:59.000 53 7818.61 956.44 54179.74 88888.00 2018-02-22 22:15:00.000 53 7819.02 956.17 54180.11 88888.00 2018-02-22 22:15:01.000 53 7819.45 955.83 54180.45 88888.00 2018-02-22 22:15:02.000 53 7819.91 955.41 54180.80 88888.00 2018-02-22 22:15:03.000 53 7820.39 954.97 54181.14 88888.00 2018-02-22 22:15:04.000 53 7820.83 954.50 54181.44 88888.00 2018-02-22 22:15:05.000 53 7821.17 953.99 54181.69 88888.00 2018-02-22 22:15:06.000 53 7821.42 953.45 54181.86 88888.00 2018-02-22 22:15:07.000 53 7821.53 952.88 54181.91 88888.00 2018-02-22 22:15:08.000 53 7821.46 952.26 54181.80 88888.00 2018-02-22 22:15:09.000 53 7821.26 951.65 54181.57 88888.00 2018-02-22 22:15:10.000 53 7820.89 951.05 54181.24 88888.00 2018-02-22 22:15:11.000 53 7820.39 950.41 54180.87 88888.00 2018-02-22 22:15:12.000 53 7819.91 949.75 54180.61 88888.00 2018-02-22 22:15:13.000 53 7819.52 949.08 54180.50 88888.00 2018-02-22 22:15:14.000 53 7819.20 948.39 54180.48 88888.00 2018-02-22 22:15:15.000 53 7818.97 947.68 54180.52 88888.00 2018-02-22 22:15:16.000 53 7818.76 946.96 54180.56 88888.00 2018-02-22 22:15:17.000 53 7818.59 946.16 54180.59 88888.00 2018-02-22 22:15:18.000 53 7818.53 945.27 54180.69 88888.00 2018-02-22 22:15:19.000 53 7818.59 944.30 54180.88 88888.00 2018-02-22 22:15:20.000 53 7818.70 943.25 54181.15 88888.00 2018-02-22 22:15:21.000 53 7818.86 942.15 54181.47 88888.00 2018-02-22 22:15:22.000 53 7819.11 941.01 54181.77 88888.00 2018-02-22 22:15:23.000 53 7819.37 939.86 54182.02 88888.00 2018-02-22 22:15:24.000 53 7819.61 938.77 54182.21 88888.00 2018-02-22 22:15:25.000 53 7819.79 937.84 54182.26 88888.00 2018-02-22 22:15:26.000 53 7819.86 937.09 54182.14 88888.00 2018-02-22 22:15:27.000 53 7819.85 936.43 54181.89 88888.00 2018-02-22 22:15:28.000 53 7819.76 935.83 54181.61 88888.00 2018-02-22 22:15:29.000 53 7819.56 935.31 54181.23 88888.00 2018-02-22 22:15:30.000 53 7819.28 934.91 54180.77 88888.00 2018-02-22 22:15:31.000 53 7819.01 934.56 54180.38 88888.00 2018-02-22 22:15:32.000 53 7818.76 934.21 54180.08 88888.00 2018-02-22 22:15:33.000 53 7818.39 933.92 54179.70 88888.00 2018-02-22 22:15:34.000 53 7817.92 933.69 54179.25 88888.00 2018-02-22 22:15:35.000 53 7817.45 933.48 54178.86 88888.00 2018-02-22 22:15:36.000 53 7816.99 933.24 54178.55 88888.00 2018-02-22 22:15:37.000 53 7816.55 932.99 54178.30 88888.00 2018-02-22 22:15:38.000 53 7816.14 932.75 54178.13 88888.00 2018-02-22 22:15:39.000 53 7815.78 932.55 54178.00 88888.00 2018-02-22 22:15:40.000 53 7815.49 932.42 54177.91 88888.00 2018-02-22 22:15:41.000 53 7815.30 932.33 54177.89 88888.00 2018-02-22 22:15:42.000 53 7815.17 932.22 54177.93 88888.00 2018-02-22 22:15:43.000 53 7815.09 932.12 54177.98 88888.00 2018-02-22 22:15:44.000 53 7815.12 932.05 54178.08 88888.00 2018-02-22 22:15:45.000 53 7815.22 931.97 54178.20 88888.00 2018-02-22 22:15:46.000 53 7815.39 931.88 54178.35 88888.00 2018-02-22 22:15:47.000 53 7815.68 931.79 54178.61 88888.00 2018-02-22 22:15:48.000 53 7816.06 931.66 54178.90 88888.00 2018-02-22 22:15:49.000 53 7816.40 931.49 54179.11 88888.00 2018-02-22 22:15:50.000 53 7816.63 931.32 54179.17 88888.00 2018-02-22 22:15:51.000 53 7816.83 931.17 54179.17 88888.00 2018-02-22 22:15:52.000 53 7817.01 931.07 54179.15 88888.00 2018-02-22 22:15:53.000 53 7817.14 931.06 54179.06 88888.00 2018-02-22 22:15:54.000 53 7817.19 931.11 54178.90 88888.00 2018-02-22 22:15:55.000 53 7817.09 931.25 54178.60 88888.00 2018-02-22 22:15:56.000 53 7816.88 931.48 54178.20 88888.00 2018-02-22 22:15:57.000 53 7816.65 931.75 54177.83 88888.00 2018-02-22 22:15:58.000 53 7816.40 932.04 54177.50 88888.00 2018-02-22 22:15:59.000 53 7816.15 932.34 54177.20 88888.00 2018-02-22 22:16:00.000 53 7815.91 932.58 54176.95 88888.00 2018-02-22 22:16:01.000 53 7815.70 932.79 54176.72 88888.00 2018-02-22 22:16:02.000 53 7815.48 932.98 54176.47 88888.00 2018-02-22 22:16:03.000 53 7815.21 933.12 54176.19 88888.00 2018-02-22 22:16:04.000 53 7814.92 933.21 54175.92 88888.00 2018-02-22 22:16:05.000 53 7814.62 933.26 54175.66 88888.00 2018-02-22 22:16:06.000 53 7814.20 933.30 54175.32 88888.00 2018-02-22 22:16:07.000 53 7813.66 933.31 54174.88 88888.00 2018-02-22 22:16:08.000 53 7813.05 933.22 54174.45 88888.00 2018-02-22 22:16:09.000 53 7812.48 933.02 54174.09 88888.00 2018-02-22 22:16:10.000 53 7811.98 932.76 54173.82 88888.00 2018-02-22 22:16:11.000 53 7811.58 932.50 54173.62 88888.00 2018-02-22 22:16:12.000 53 7811.24 932.25 54173.47 88888.00 2018-02-22 22:16:13.000 53 7810.91 932.02 54173.31 88888.00 2018-02-22 22:16:14.000 53 7810.63 931.81 54173.17 88888.00 2018-02-22 22:16:15.000 53 7810.41 931.59 54173.07 88888.00 2018-02-22 22:16:16.000 53 7810.22 931.40 54172.97 88888.00 2018-02-22 22:16:17.000 53 7810.05 931.30 54172.87 88888.00 2018-02-22 22:16:18.000 53 7809.92 931.23 54172.79 88888.00 2018-02-22 22:16:19.000 53 7809.84 931.17 54172.74 88888.00 2018-02-22 22:16:20.000 53 7809.76 931.14 54172.69 88888.00 2018-02-22 22:16:21.000 53 7809.63 931.14 54172.59 88888.00 2018-02-22 22:16:22.000 53 7809.45 931.15 54172.46 88888.00 2018-02-22 22:16:23.000 53 7809.28 931.18 54172.36 88888.00 2018-02-22 22:16:24.000 53 7809.11 931.25 54172.26 88888.00 2018-02-22 22:16:25.000 53 7808.91 931.40 54172.11 88888.00 2018-02-22 22:16:26.000 53 7808.65 931.64 54171.90 88888.00 2018-02-22 22:16:27.000 53 7808.31 931.95 54171.65 88888.00 2018-02-22 22:16:28.000 53 7807.98 932.27 54171.42 88888.00 2018-02-22 22:16:29.000 53 7807.73 932.60 54171.29 88888.00 2018-02-22 22:16:30.000 53 7807.52 932.95 54171.22 88888.00 2018-02-22 22:16:31.000 53 7807.32 933.36 54171.11 88888.00 2018-02-22 22:16:32.000 53 7807.13 933.88 54170.96 88888.00 2018-02-22 22:16:33.000 53 7806.92 934.53 54170.76 88888.00 2018-02-22 22:16:34.000 53 7806.68 935.29 54170.49 88888.00 2018-02-22 22:16:35.000 53 7806.44 936.15 54170.20 88888.00 2018-02-22 22:16:36.000 53 7806.26 937.08 54169.95 88888.00 2018-02-22 22:16:37.000 53 7806.12 938.09 54169.73 88888.00 2018-02-22 22:16:38.000 53 7805.90 939.18 54169.41 88888.00 2018-02-22 22:16:39.000 53 7805.43 940.27 54168.86 88888.00 2018-02-22 22:16:40.000 53 7804.69 941.38 54168.09 88888.00 2018-02-22 22:16:41.000 53 7803.75 942.58 54167.15 88888.00 2018-02-22 22:16:42.000 53 7802.63 943.84 54166.09 88888.00 2018-02-22 22:16:43.000 53 7801.40 945.10 54165.00 88888.00 2018-02-22 22:16:44.000 53 7800.13 946.38 54163.93 88888.00 2018-02-22 22:16:45.000 53 7798.86 947.69 54162.88 88888.00 2018-02-22 22:16:46.000 53 7797.58 949.01 54161.84 88888.00 2018-02-22 22:16:47.000 53 7796.29 950.33 54160.80 88888.00 2018-02-22 22:16:48.000 53 7795.05 951.55 54159.78 88888.00 2018-02-22 22:16:49.000 53 7793.84 952.64 54158.82 88888.00 2018-02-22 22:16:50.000 53 7792.65 953.67 54157.89 88888.00 2018-02-22 22:16:51.000 53 7791.50 954.69 54156.95 88888.00 2018-02-22 22:16:52.000 53 7790.43 955.74 54156.03 88888.00 2018-02-22 22:16:53.000 53 7789.50 956.78 54155.20 88888.00 2018-02-22 22:16:54.000 53 7788.68 957.79 54154.46 88888.00 2018-02-22 22:16:55.000 53 7787.92 958.86 54153.71 88888.00 2018-02-22 22:16:56.000 53 7787.24 960.00 54153.01 88888.00 2018-02-22 22:16:57.000 53 7786.69 961.10 54152.45 88888.00 2018-02-22 22:16:58.000 53 7786.44 962.24 54152.12 88888.00 2018-02-22 22:16:59.000 53 7786.50 963.56 54152.00 88888.00 2018-02-22 22:17:00.000 53 7786.52 965.05 54151.77 88888.00 2018-02-22 22:17:01.000 53 7786.25 966.63 54151.24 88888.00 2018-02-22 22:17:02.000 53 7785.72 968.18 54150.51 88888.00 2018-02-22 22:17:03.000 53 7784.97 969.58 54149.74 88888.00 2018-02-22 22:17:04.000 53 7784.14 970.88 54149.00 88888.00 2018-02-22 22:17:05.000 53 7783.29 972.16 54148.33 88888.00 2018-02-22 22:17:06.000 53 7782.30 973.35 54147.65 88888.00 2018-02-22 22:17:07.000 53 7781.25 974.38 54146.99 88888.00 2018-02-22 22:17:08.000 53 7780.31 975.23 54146.53 88888.00 2018-02-22 22:17:09.000 53 7779.47 975.97 54146.20 88888.00 2018-02-22 22:17:10.000 53 7778.55 976.74 54145.75 88888.00 2018-02-22 22:17:11.000 53 7777.45 977.64 54145.09 88888.00 2018-02-22 22:17:12.000 53 7776.30 978.69 54144.38 88888.00 2018-02-22 22:17:13.000 53 7775.37 979.95 54143.84 88888.00 2018-02-22 22:17:14.000 53 7774.73 981.32 54143.57 88888.00 2018-02-22 22:17:15.000 53 7774.26 982.66 54143.43 88888.00 2018-02-22 22:17:16.000 53 7773.64 984.04 54143.11 88888.00 2018-02-22 22:17:17.000 53 7772.56 985.51 54142.38 88888.00 2018-02-22 22:17:18.000 53 7771.08 986.89 54141.36 88888.00 2018-02-22 22:17:19.000 53 7769.48 987.85 54140.37 88888.00 2018-02-22 22:17:20.000 53 7767.82 988.48 54139.46 88888.00 2018-02-22 22:17:21.000 53 7766.13 989.17 54138.54 88888.00 2018-02-22 22:17:22.000 53 7764.50 989.85 54137.68 88888.00 2018-02-22 22:17:23.000 53 7763.05 990.22 54137.09 88888.00 2018-02-22 22:17:24.000 53 7761.96 990.25 54136.90 88888.00 2018-02-22 22:17:25.000 53 7761.09 990.02 54136.87 88888.00 2018-02-22 22:17:26.000 53 7760.21 989.62 54136.75 88888.00 2018-02-22 22:17:27.000 53 7759.30 989.11 54136.53 88888.00 2018-02-22 22:17:28.000 53 7758.34 988.59 54136.23 88888.00 2018-02-22 22:17:29.000 53 7757.36 988.17 54135.84 88888.00 2018-02-22 22:17:30.000 53 7756.34 987.83 54135.41 88888.00 2018-02-22 22:17:31.000 53 7755.24 987.52 54134.90 88888.00 2018-02-22 22:17:32.000 53 7754.11 987.24 54134.38 88888.00 2018-02-22 22:17:33.000 53 7752.94 986.93 54133.86 88888.00 2018-02-22 22:17:34.000 53 7751.76 986.55 54133.37 88888.00 2018-02-22 22:17:35.000 53 7750.68 986.12 54133.02 88888.00 2018-02-22 22:17:36.000 53 7749.71 985.73 54132.80 88888.00 2018-02-22 22:17:37.000 53 7748.85 985.44 54132.63 88888.00 2018-02-22 22:17:38.000 53 7748.12 985.25 54132.55 88888.00 2018-02-22 22:17:39.000 53 7747.49 985.14 54132.55 88888.00 2018-02-22 22:17:40.000 53 7746.91 985.09 54132.57 88888.00 2018-02-22 22:17:41.000 53 7746.45 985.04 54132.66 88888.00 2018-02-22 22:17:42.000 53 7746.14 985.04 54132.86 88888.00 2018-02-22 22:17:43.000 53 7745.98 985.15 54133.10 88888.00 2018-02-22 22:17:44.000 53 7745.91 985.44 54133.31 88888.00 2018-02-22 22:17:45.000 53 7745.83 985.92 54133.40 88888.00 2018-02-22 22:17:46.000 53 7745.75 986.58 54133.40 88888.00 2018-02-22 22:17:47.000 53 7745.69 987.40 54133.35 88888.00 2018-02-22 22:17:48.000 53 7745.60 988.38 54133.22 88888.00 2018-02-22 22:17:49.000 53 7745.48 989.44 54133.04 88888.00 2018-02-22 22:17:50.000 53 7745.34 990.53 54132.83 88888.00 2018-02-22 22:17:51.000 53 7745.18 991.69 54132.56 88888.00 2018-02-22 22:17:52.000 53 7744.94 992.92 54132.21 88888.00 2018-02-22 22:17:53.000 53 7744.57 994.17 54131.76 88888.00 2018-02-22 22:17:54.000 53 7744.11 995.34 54131.27 88888.00 2018-02-22 22:17:55.000 53 7743.66 996.41 54130.85 88888.00 2018-02-22 22:17:56.000 53 7743.23 997.40 54130.48 88888.00 2018-02-22 22:17:57.000 53 7742.75 998.34 54130.10 88888.00 2018-02-22 22:17:58.000 53 7742.30 999.17 54129.78 88888.00 2018-02-22 22:17:59.000 53 7741.94 999.87 54129.58 88888.00 2018-02-22 22:18:00.000 53 7741.60 1000.44 54129.40 88888.00 2018-02-22 22:18:01.000 53 7741.24 1000.91 54129.19 88888.00 2018-02-22 22:18:02.000 53 7740.90 1001.34 54129.02 88888.00 2018-02-22 22:18:03.000 53 7740.66 1001.74 54128.96 88888.00 2018-02-22 22:18:04.000 53 7740.54 1002.12 54129.02 88888.00 2018-02-22 22:18:05.000 53 7740.51 1002.49 54129.14 88888.00 2018-02-22 22:18:06.000 53 7740.50 1002.80 54129.26 88888.00 2018-02-22 22:18:07.000 53 7740.51 1003.04 54129.42 88888.00 2018-02-22 22:18:08.000 53 7740.61 1003.24 54129.64 88888.00 2018-02-22 22:18:09.000 53 7740.81 1003.45 54129.95 88888.00 2018-02-22 22:18:10.000 53 7741.09 1003.67 54130.34 88888.00 2018-02-22 22:18:11.000 53 7741.44 1003.88 54130.79 88888.00 2018-02-22 22:18:12.000 53 7741.82 1004.10 54131.25 88888.00 2018-02-22 22:18:13.000 53 7742.21 1004.35 54131.68 88888.00 2018-02-22 22:18:14.000 53 7742.60 1004.70 54132.06 88888.00 2018-02-22 22:18:15.000 53 7742.94 1005.17 54132.31 88888.00 2018-02-22 22:18:16.000 53 7743.17 1005.74 54132.45 88888.00 2018-02-22 22:18:17.000 53 7743.33 1006.38 54132.53 88888.00 2018-02-22 22:18:18.000 53 7743.41 1007.04 54132.56 88888.00 2018-02-22 22:18:19.000 53 7743.44 1007.66 54132.54 88888.00 2018-02-22 22:18:20.000 53 7743.44 1008.24 54132.52 88888.00 2018-02-22 22:18:21.000 53 7743.42 1008.74 54132.53 88888.00 2018-02-22 22:18:22.000 53 7743.36 1009.16 54132.55 88888.00 2018-02-22 22:18:23.000 53 7743.26 1009.52 54132.55 88888.00 2018-02-22 22:18:24.000 53 7743.20 1009.82 54132.60 88888.00 2018-02-22 22:18:25.000 53 7743.27 1010.15 54132.75 88888.00 2018-02-22 22:18:26.000 53 7743.45 1010.49 54133.01 88888.00 2018-02-22 22:18:27.000 53 7743.67 1010.73 54133.31 88888.00 2018-02-22 22:18:28.000 53 7743.83 1010.84 54133.58 88888.00 2018-02-22 22:18:29.000 53 7743.90 1010.92 54133.79 88888.00 2018-02-22 22:18:30.000 53 7743.93 1011.06 54133.95 88888.00 2018-02-22 22:18:31.000 53 7743.96 1011.24 54134.08 88888.00 2018-02-22 22:18:32.000 53 7744.01 1011.52 54134.20 88888.00 2018-02-22 22:18:33.000 53 7744.12 1011.91 54134.33 88888.00 2018-02-22 22:18:34.000 53 7744.25 1012.40 54134.43 88888.00 2018-02-22 22:18:35.000 53 7744.29 1013.02 54134.40 88888.00 2018-02-22 22:18:36.000 53 7744.28 1013.84 54134.25 88888.00 2018-02-22 22:18:37.000 53 7744.21 1014.78 54134.02 88888.00 2018-02-22 22:18:38.000 53 7743.98 1015.75 54133.65 88888.00 2018-02-22 22:18:39.000 53 7743.66 1016.68 54133.25 88888.00 2018-02-22 22:18:40.000 53 7743.30 1017.55 54132.89 88888.00 2018-02-22 22:18:41.000 53 7742.86 1018.31 54132.52 88888.00 2018-02-22 22:18:42.000 53 7742.28 1018.90 54132.12 88888.00 2018-02-22 22:18:43.000 53 7741.66 1019.35 54131.75 88888.00 2018-02-22 22:18:44.000 53 7741.08 1019.71 54131.48 88888.00 2018-02-22 22:18:45.000 53 7740.58 1020.02 54131.32 88888.00 2018-02-22 22:18:46.000 53 7740.15 1020.28 54131.24 88888.00 2018-02-22 22:18:47.000 53 7739.76 1020.55 54131.20 88888.00 2018-02-22 22:18:48.000 53 7739.45 1020.82 54131.20 88888.00 2018-02-22 22:18:49.000 53 7739.21 1021.08 54131.24 88888.00 2018-02-22 22:18:50.000 53 7739.00 1021.32 54131.31 88888.00 2018-02-22 22:18:51.000 53 7738.81 1021.41 54131.38 88888.00 2018-02-22 22:18:52.000 53 7738.60 1021.35 54131.42 88888.00 2018-02-22 22:18:53.000 53 7738.36 1021.21 54131.38 88888.00 2018-02-22 22:18:54.000 53 7738.10 1021.00 54131.30 88888.00 2018-02-22 22:18:55.000 53 7737.87 1020.75 54131.24 88888.00 2018-02-22 22:18:56.000 53 7737.67 1020.48 54131.18 88888.00 2018-02-22 22:18:57.000 53 7737.49 1020.09 54131.12 88888.00 2018-02-22 22:18:58.000 53 7737.32 1019.52 54131.08 88888.00 2018-02-22 22:18:59.000 53 7737.14 1018.82 54131.07 88888.00 2018-02-22 22:19:00.000 53 7736.97 1018.04 54131.08 88888.00 2018-02-22 22:19:01.000 53 7736.77 1017.17 54131.06 88888.00 2018-02-22 22:19:02.000 53 7736.57 1016.28 54131.06 88888.00 2018-02-22 22:19:03.000 53 7736.41 1015.38 54131.10 88888.00 2018-02-22 22:19:04.000 53 7736.26 1014.49 54131.12 88888.00 2018-02-22 22:19:05.000 53 7736.13 1013.62 54131.18 88888.00 2018-02-22 22:19:06.000 53 7736.07 1012.72 54131.31 88888.00 2018-02-22 22:19:07.000 53 7736.04 1011.77 54131.46 88888.00 2018-02-22 22:19:08.000 53 7736.06 1010.81 54131.62 88888.00 2018-02-22 22:19:09.000 53 7736.18 1009.85 54131.84 88888.00 2018-02-22 22:19:10.000 53 7736.40 1008.88 54132.12 88888.00 2018-02-22 22:19:11.000 53 7736.70 1007.97 54132.43 88888.00 2018-02-22 22:19:12.000 53 7737.11 1007.15 54132.78 88888.00 2018-02-22 22:19:13.000 53 7737.61 1006.40 54133.20 88888.00 2018-02-22 22:19:14.000 53 7738.19 1005.76 54133.62 88888.00 2018-02-22 22:19:15.000 53 7738.82 1005.22 54134.04 88888.00 2018-02-22 22:19:16.000 53 7739.47 1004.79 54134.45 88888.00 2018-02-22 22:19:17.000 53 7740.12 1004.47 54134.81 88888.00 2018-02-22 22:19:18.000 53 7740.71 1004.27 54135.06 88888.00 2018-02-22 22:19:19.000 53 7741.17 1004.15 54135.19 88888.00 2018-02-22 22:19:20.000 53 7741.50 1004.05 54135.19 88888.00 2018-02-22 22:19:21.000 53 7741.69 1003.99 54135.11 88888.00 2018-02-22 22:19:22.000 53 7741.78 1003.94 54134.96 88888.00 2018-02-22 22:19:23.000 53 7741.83 1003.94 54134.81 88888.00 2018-02-22 22:19:24.000 53 7741.88 1004.00 54134.72 88888.00 2018-02-22 22:19:25.000 53 7742.00 1004.11 54134.75 88888.00 2018-02-22 22:19:26.000 53 7742.20 1004.21 54134.86 88888.00 2018-02-22 22:19:27.000 53 7742.48 1004.37 54135.02 88888.00 2018-02-22 22:19:28.000 53 7742.84 1004.63 54135.18 88888.00 2018-02-22 22:19:29.000 53 7743.30 1004.94 54135.38 88888.00 2018-02-22 22:19:30.000 53 7743.84 1005.22 54135.61 88888.00 2018-02-22 22:19:31.000 53 7744.40 1005.45 54135.82 88888.00 2018-02-22 22:19:32.000 53 7744.93 1005.65 54136.04 88888.00 2018-02-22 22:19:33.000 53 7745.48 1005.76 54136.28 88888.00 2018-02-22 22:19:34.000 53 7746.04 1005.74 54136.56 88888.00 2018-02-22 22:19:35.000 53 7746.61 1005.64 54136.89 88888.00 2018-02-22 22:19:36.000 53 7747.27 1005.50 54137.25 88888.00 2018-02-22 22:19:37.000 53 7747.98 1005.32 54137.62 88888.00 2018-02-22 22:19:38.000 53 7748.66 1005.09 54137.96 88888.00 2018-02-22 22:19:39.000 53 7749.23 1004.85 54138.18 88888.00 2018-02-22 22:19:40.000 53 7749.66 1004.56 54138.30 88888.00 2018-02-22 22:19:41.000 53 7749.99 1004.18 54138.42 88888.00 2018-02-22 22:19:42.000 53 7750.27 1003.72 54138.56 88888.00 2018-02-22 22:19:43.000 53 7750.45 1003.17 54138.65 88888.00 2018-02-22 22:19:44.000 53 7750.48 1002.54 54138.62 88888.00 2018-02-22 22:19:45.000 53 7750.38 1001.88 54138.50 88888.00 2018-02-22 22:19:46.000 53 7750.21 1001.25 54138.33 88888.00 2018-02-22 22:19:47.000 53 7750.00 1000.66 54138.16 88888.00 2018-02-22 22:19:48.000 53 7749.74 1000.09 54138.02 88888.00 2018-02-22 22:19:49.000 53 7749.35 999.49 54137.87 88888.00 2018-02-22 22:19:50.000 53 7748.88 998.86 54137.69 88888.00 2018-02-22 22:19:51.000 53 7748.38 998.28 54137.52 88888.00 2018-02-22 22:19:52.000 53 7747.84 997.72 54137.37 88888.00 2018-02-22 22:19:53.000 53 7747.28 997.18 54137.21 88888.00 2018-02-22 22:19:54.000 53 7746.74 996.63 54137.12 88888.00 2018-02-22 22:19:55.000 53 7746.23 996.11 54137.04 88888.00 2018-02-22 22:19:56.000 53 7745.68 995.73 54136.93 88888.00 2018-02-22 22:19:57.000 53 7745.07 995.48 54136.76 88888.00 2018-02-22 22:19:58.000 53 7744.40 995.25 54136.54 88888.00 2018-02-22 22:19:59.000 53 7743.70 995.08 54136.27 88888.00 2018-02-22 22:20:00.000 53 7743.04 995.01 54136.03 88888.00 2018-02-22 22:20:01.000 53 7742.45 994.90 54135.88 88888.00 2018-02-22 22:20:02.000 53 7741.88 994.68 54135.79 88888.00 2018-02-22 22:20:03.000 53 7741.37 994.46 54135.74 88888.00 2018-02-22 22:20:04.000 53 7740.94 994.28 54135.75 88888.00 2018-02-22 22:20:05.000 53 7740.55 994.11 54135.78 88888.00 2018-02-22 22:20:06.000 53 7740.19 993.96 54135.80 88888.00 2018-02-22 22:20:07.000 53 7739.91 993.83 54135.83 88888.00 2018-02-22 22:20:08.000 53 7739.76 993.72 54135.89 88888.00 2018-02-22 22:20:09.000 53 7739.67 993.67 54135.96 88888.00 2018-02-22 22:20:10.000 53 7739.66 993.72 54136.04 88888.00 2018-02-22 22:20:11.000 53 7739.77 993.90 54136.16 88888.00 2018-02-22 22:20:12.000 53 7739.95 994.25 54136.32 88888.00 2018-02-22 22:20:13.000 53 7740.18 994.67 54136.51 88888.00 2018-02-22 22:20:14.000 53 7740.41 994.98 54136.74 88888.00 2018-02-22 22:20:15.000 53 7740.67 995.12 54137.01 88888.00 2018-02-22 22:20:16.000 53 7741.01 995.10 54137.34 88888.00 2018-02-22 22:20:17.000 53 7741.47 994.85 54137.76 88888.00 2018-02-22 22:20:18.000 53 7742.08 994.45 54138.29 88888.00 2018-02-22 22:20:19.000 53 7742.81 994.01 54138.87 88888.00 2018-02-22 22:20:20.000 53 7743.54 993.55 54139.40 88888.00 2018-02-22 22:20:21.000 53 7744.25 993.09 54139.87 88888.00 2018-02-22 22:20:22.000 53 7744.92 992.64 54140.22 88888.00 2018-02-22 22:20:23.000 53 7745.51 992.20 54140.44 88888.00 2018-02-22 22:20:24.000 53 7746.00 991.76 54140.55 88888.00 2018-02-22 22:20:25.000 53 7746.39 991.33 54140.56 88888.00 2018-02-22 22:20:26.000 53 7746.71 990.87 54140.53 88888.00 2018-02-22 22:20:27.000 53 7747.01 990.38 54140.50 88888.00 2018-02-22 22:20:28.000 53 7747.33 989.82 54140.51 88888.00 2018-02-22 22:20:29.000 53 7747.67 989.19 54140.57 88888.00 2018-02-22 22:20:30.000 53 7748.02 988.55 54140.62 88888.00 2018-02-22 22:20:31.000 53 7748.39 987.92 54140.66 88888.00 2018-02-22 22:20:32.000 53 7748.82 987.28 54140.71 88888.00 2018-02-22 22:20:33.000 53 7749.34 986.64 54140.79 88888.00 2018-02-22 22:20:34.000 53 7749.91 986.00 54140.86 88888.00 2018-02-22 22:20:35.000 53 7750.48 985.39 54140.89 88888.00 2018-02-22 22:20:36.000 53 7751.05 984.79 54140.87 88888.00 2018-02-22 22:20:37.000 53 7751.62 984.22 54140.82 88888.00 2018-02-22 22:20:38.000 53 7752.17 983.74 54140.72 88888.00 2018-02-22 22:20:39.000 53 7752.67 983.34 54140.58 88888.00 2018-02-22 22:20:40.000 53 7753.18 982.99 54140.47 88888.00 2018-02-22 22:20:41.000 53 7753.75 982.68 54140.43 88888.00 2018-02-22 22:20:42.000 53 7754.42 982.46 54140.45 88888.00 2018-02-22 22:20:43.000 53 7755.11 982.30 54140.48 88888.00 2018-02-22 22:20:44.000 53 7755.78 982.20 54140.48 88888.00 2018-02-22 22:20:45.000 53 7756.47 982.14 54140.48 88888.00 2018-02-22 22:20:46.000 53 7757.19 982.14 54140.49 88888.00 2018-02-22 22:20:47.000 53 7757.88 982.27 54140.43 88888.00 2018-02-22 22:20:48.000 53 7758.51 982.55 54140.30 88888.00 2018-02-22 22:20:49.000 53 7759.09 982.78 54140.20 88888.00 2018-02-22 22:20:50.000 53 7759.56 982.86 54140.06 88888.00 2018-02-22 22:20:51.000 53 7759.92 982.95 54139.84 88888.00 2018-02-22 22:20:52.000 53 7760.26 983.09 54139.65 88888.00 2018-02-22 22:20:53.000 53 7760.56 983.20 54139.48 88888.00 2018-02-22 22:20:54.000 53 7760.78 983.29 54139.32 88888.00 2018-02-22 22:20:55.000 53 7761.00 983.42 54139.14 88888.00 2018-02-22 22:20:56.000 53 7761.24 983.61 54138.94 88888.00 2018-02-22 22:20:57.000 53 7761.45 983.72 54138.74 88888.00 2018-02-22 22:20:58.000 53 7761.59 983.71 54138.54 88888.00 2018-02-22 22:20:59.000 53 7761.68 983.71 54138.27 88888.00 2018-02-22 22:21:00.000 53 7761.68 983.78 54137.92 88888.00 2018-02-22 22:21:01.000 53 7761.55 983.86 54137.49 88888.00 2018-02-22 22:21:02.000 53 7761.36 983.91 54137.08 88888.00 2018-02-22 22:21:03.000 53 7761.17 983.89 54136.76 88888.00 2018-02-22 22:21:04.000 53 7761.02 983.82 54136.54 88888.00 2018-02-22 22:21:05.000 53 7760.93 983.68 54136.39 88888.00 2018-02-22 22:21:06.000 53 7760.88 983.51 54136.31 88888.00 2018-02-22 22:21:07.000 53 7760.89 983.29 54136.30 88888.00 2018-02-22 22:21:08.000 53 7761.00 982.99 54136.37 88888.00 2018-02-22 22:21:09.000 53 7761.17 982.64 54136.48 88888.00 2018-02-22 22:21:10.000 53 7761.35 982.19 54136.59 88888.00 2018-02-22 22:21:11.000 53 7761.50 981.67 54136.63 88888.00 2018-02-22 22:21:12.000 53 7761.63 981.20 54136.59 88888.00 2018-02-22 22:21:13.000 53 7761.76 980.84 54136.51 88888.00 2018-02-22 22:21:14.000 53 7761.89 980.55 54136.42 88888.00 2018-02-22 22:21:15.000 53 7761.98 980.30 54136.29 88888.00 2018-02-22 22:21:16.000 53 7762.03 980.08 54136.12 88888.00 2018-02-22 22:21:17.000 53 7762.07 979.87 54135.98 88888.00 2018-02-22 22:21:18.000 53 7762.10 979.59 54135.86 88888.00 2018-02-22 22:21:19.000 53 7762.10 979.24 54135.76 88888.00 2018-02-22 22:21:20.000 53 7762.07 978.85 54135.66 88888.00 2018-02-22 22:21:21.000 53 7761.98 978.43 54135.49 88888.00 2018-02-22 22:21:22.000 53 7761.82 978.07 54135.20 88888.00 2018-02-22 22:21:23.000 53 7761.66 977.82 54134.86 88888.00 2018-02-22 22:21:24.000 53 7761.52 977.65 54134.49 88888.00 2018-02-22 22:21:25.000 53 7761.36 977.57 54134.07 88888.00 2018-02-22 22:21:26.000 53 7761.17 977.57 54133.61 88888.00 2018-02-22 22:21:27.000 53 7761.01 977.56 54133.17 88888.00 2018-02-22 22:21:28.000 53 7760.91 977.52 54132.79 88888.00 2018-02-22 22:21:29.000 53 7760.86 977.37 54132.50 88888.00 2018-02-22 22:21:30.000 53 7760.89 977.01 54132.34 88888.00 2018-02-22 22:21:31.000 53 7760.98 976.50 54132.26 88888.00 2018-02-22 22:21:32.000 53 7761.10 975.98 54132.16 88888.00 2018-02-22 22:21:33.000 53 7761.24 975.40 54132.09 88888.00 2018-02-22 22:21:34.000 53 7761.41 974.78 54132.04 88888.00 2018-02-22 22:21:35.000 53 7761.62 974.13 54132.02 88888.00 2018-02-22 22:21:36.000 53 7761.92 973.50 54132.05 88888.00 2018-02-22 22:21:37.000 53 7762.27 972.90 54132.14 88888.00 2018-02-22 22:21:38.000 53 7762.69 972.31 54132.28 88888.00 2018-02-22 22:21:39.000 53 7763.18 971.72 54132.47 88888.00 2018-02-22 22:21:40.000 53 7763.70 971.16 54132.68 88888.00 2018-02-22 22:21:41.000 53 7764.23 970.64 54132.89 88888.00 2018-02-22 22:21:42.000 53 7764.77 970.15 54133.11 88888.00 2018-02-22 22:21:43.000 53 7765.38 969.71 54133.38 88888.00 2018-02-22 22:21:44.000 53 7766.03 969.30 54133.70 88888.00 2018-02-22 22:21:45.000 53 7766.77 968.93 54134.05 88888.00 2018-02-22 22:21:46.000 53 7767.57 968.60 54134.41 88888.00 2018-02-22 22:21:47.000 53 7768.36 968.30 54134.70 88888.00 2018-02-22 22:21:48.000 53 7769.15 968.03 54134.96 88888.00 2018-02-22 22:21:49.000 53 7769.93 967.72 54135.19 88888.00 2018-02-22 22:21:50.000 53 7770.68 967.35 54135.34 88888.00 2018-02-22 22:21:51.000 53 7771.44 966.94 54135.49 88888.00 2018-02-22 22:21:52.000 53 7772.20 966.49 54135.63 88888.00 2018-02-22 22:21:53.000 53 7772.92 965.96 54135.71 88888.00 2018-02-22 22:21:54.000 53 7773.59 965.34 54135.72 88888.00 2018-02-22 22:21:55.000 53 7774.20 964.65 54135.65 88888.00 2018-02-22 22:21:56.000 53 7774.76 963.98 54135.50 88888.00 2018-02-22 22:21:57.000 53 7775.29 963.37 54135.30 88888.00 2018-02-22 22:21:58.000 53 7775.79 962.82 54135.04 88888.00 2018-02-22 22:21:59.000 53 7776.26 962.36 54134.71 88888.00 2018-02-22 22:22:00.000 53 7776.67 962.01 54134.33 88888.00 2018-02-22 22:22:01.000 53 7777.03 961.79 54133.84 88888.00 2018-02-22 22:22:02.000 53 7777.32 961.69 54133.26 88888.00 2018-02-22 22:22:03.000 53 7777.56 961.66 54132.64 88888.00 2018-02-22 22:22:04.000 53 7777.81 961.70 54132.04 88888.00 2018-02-22 22:22:05.000 53 7778.10 961.76 54131.48 88888.00 2018-02-22 22:22:06.000 53 7778.42 961.78 54130.95 88888.00 2018-02-22 22:22:07.000 53 7778.70 961.74 54130.39 88888.00 2018-02-22 22:22:08.000 53 7778.99 961.69 54129.85 88888.00 2018-02-22 22:22:09.000 53 7779.30 961.62 54129.40 88888.00 2018-02-22 22:22:10.000 53 7779.60 961.48 54129.01 88888.00 2018-02-22 22:22:11.000 53 7779.86 961.30 54128.61 88888.00 2018-02-22 22:22:12.000 53 7780.06 961.13 54128.23 88888.00 2018-02-22 22:22:13.000 53 7780.22 961.01 54127.85 88888.00 2018-02-22 22:22:14.000 53 7780.33 960.93 54127.48 88888.00 2018-02-22 22:22:15.000 53 7780.44 960.85 54127.19 88888.00 2018-02-22 22:22:16.000 53 7780.62 960.78 54126.96 88888.00 2018-02-22 22:22:17.000 53 7780.87 960.72 54126.81 88888.00 2018-02-22 22:22:18.000 53 7781.17 960.66 54126.73 88888.00 2018-02-22 22:22:19.000 53 7781.50 960.59 54126.68 88888.00 2018-02-22 22:22:20.000 53 7781.79 960.49 54126.59 88888.00 2018-02-22 22:22:21.000 53 7782.03 960.32 54126.45 88888.00 2018-02-22 22:22:22.000 53 7782.23 960.10 54126.28 88888.00 2018-02-22 22:22:23.000 53 7782.33 959.81 54126.05 88888.00 2018-02-22 22:22:24.000 53 7782.32 959.49 54125.73 88888.00 2018-02-22 22:22:25.000 53 7782.20 959.16 54125.33 88888.00 2018-02-22 22:22:26.000 53 7781.95 958.81 54124.87 88888.00 2018-02-22 22:22:27.000 53 7781.57 958.46 54124.36 88888.00 2018-02-22 22:22:28.000 53 7781.09 958.14 54123.81 88888.00 2018-02-22 22:22:29.000 53 7780.51 957.84 54123.23 88888.00 2018-02-22 22:22:30.000 53 7779.88 957.55 54122.68 88888.00 2018-02-22 22:22:31.000 53 7779.26 957.22 54122.20 88888.00 2018-02-22 22:22:32.000 53 7778.72 956.87 54121.83 88888.00 2018-02-22 22:22:33.000 53 7778.28 956.51 54121.57 88888.00 2018-02-22 22:22:34.000 53 7777.88 956.14 54121.35 88888.00 2018-02-22 22:22:35.000 53 7777.47 955.80 54121.10 88888.00 2018-02-22 22:22:36.000 53 7776.99 955.50 54120.80 88888.00 2018-02-22 22:22:37.000 53 7776.43 955.22 54120.42 88888.00 2018-02-22 22:22:38.000 53 7775.79 954.97 54119.95 88888.00 2018-02-22 22:22:39.000 53 7775.10 954.79 54119.43 88888.00 2018-02-22 22:22:40.000 53 7774.35 954.66 54118.89 88888.00 2018-02-22 22:22:41.000 53 7773.56 954.53 54118.34 88888.00 2018-02-22 22:22:42.000 53 7772.75 954.40 54117.80 88888.00 2018-02-22 22:22:43.000 53 7771.95 954.28 54117.29 88888.00 2018-02-22 22:22:44.000 53 7771.15 954.14 54116.81 88888.00 2018-02-22 22:22:45.000 53 7770.34 953.94 54116.34 88888.00 2018-02-22 22:22:46.000 53 7769.56 953.69 54115.89 88888.00 2018-02-22 22:22:47.000 53 7768.77 953.42 54115.44 88888.00 2018-02-22 22:22:48.000 53 7767.97 953.13 54114.98 88888.00 2018-02-22 22:22:49.000 53 7767.22 952.88 54114.52 88888.00 2018-02-22 22:22:50.000 53 7766.54 952.72 54114.05 88888.00 2018-02-22 22:22:51.000 53 7765.90 952.67 54113.57 88888.00 2018-02-22 22:22:52.000 53 7765.27 952.67 54113.09 88888.00 2018-02-22 22:22:53.000 53 7764.68 952.71 54112.61 88888.00 2018-02-22 22:22:54.000 53 7764.12 952.77 54112.14 88888.00 2018-02-22 22:22:55.000 53 7763.63 952.83 54111.68 88888.00 2018-02-22 22:22:56.000 53 7763.23 952.88 54111.29 88888.00 2018-02-22 22:22:57.000 53 7762.94 952.94 54110.96 88888.00 2018-02-22 22:22:58.000 53 7762.80 953.07 54110.71 88888.00 2018-02-22 22:22:59.000 53 7762.83 953.32 54110.57 88888.00 2018-02-22 22:23:00.000 53 7763.05 953.73 54110.55 88888.00 2018-02-22 22:23:01.000 53 7763.50 954.28 54110.68 88888.00 2018-02-22 22:23:02.000 53 7764.14 954.95 54110.93 88888.00 2018-02-22 22:23:03.000 53 7764.90 955.73 54111.19 88888.00 2018-02-22 22:23:04.000 53 7765.78 956.65 54111.46 88888.00 2018-02-22 22:23:05.000 53 7766.76 957.68 54111.74 88888.00 2018-02-22 22:23:06.000 53 7767.84 958.74 54112.08 88888.00 2018-02-22 22:23:07.000 53 7769.01 959.80 54112.50 88888.00 2018-02-22 22:23:08.000 53 7770.27 960.82 54112.96 88888.00 2018-02-22 22:23:09.000 53 7771.57 961.76 54113.42 88888.00 2018-02-22 22:23:10.000 53 7772.89 962.61 54113.90 88888.00 2018-02-22 22:23:11.000 53 7774.17 963.37 54114.37 88888.00 2018-02-22 22:23:12.000 53 7775.41 964.04 54114.78 88888.00 2018-02-22 22:23:13.000 53 7776.57 964.68 54115.10 88888.00 2018-02-22 22:23:14.000 53 7777.66 965.38 54115.31 88888.00 2018-02-22 22:23:15.000 53 7778.67 966.22 54115.41 88888.00 2018-02-22 22:23:16.000 53 7779.63 967.17 54115.43 88888.00 2018-02-22 22:23:17.000 53 7780.55 968.18 54115.39 88888.00 2018-02-22 22:23:18.000 53 7781.44 969.21 54115.36 88888.00 2018-02-22 22:23:19.000 53 7782.35 970.18 54115.37 88888.00 2018-02-22 22:23:20.000 53 7783.27 971.06 54115.46 88888.00 2018-02-22 22:23:21.000 53 7784.24 971.87 54115.62 88888.00 2018-02-22 22:23:22.000 53 7785.23 972.61 54115.83 88888.00 2018-02-22 22:23:23.000 53 7786.18 973.31 54116.04 88888.00 2018-02-22 22:23:24.000 53 7787.12 973.97 54116.25 88888.00 2018-02-22 22:23:25.000 53 7788.01 974.54 54116.51 88888.00 2018-02-22 22:23:26.000 53 7788.86 975.03 54116.78 88888.00 2018-02-22 22:23:27.000 53 7789.67 975.51 54117.07 88888.00 2018-02-22 22:23:28.000 53 7790.49 975.91 54117.44 88888.00 2018-02-22 22:23:29.000 53 7791.30 976.19 54117.88 88888.00 2018-02-22 22:23:30.000 53 7792.07 976.33 54118.34 88888.00 2018-02-22 22:23:31.000 53 7792.83 976.41 54118.82 88888.00 2018-02-22 22:23:32.000 53 7793.55 976.46 54119.30 88888.00 2018-02-22 22:23:33.000 53 7794.20 976.47 54119.72 88888.00 2018-02-22 22:23:34.000 53 7794.82 976.48 54120.10 88888.00 2018-02-22 22:23:35.000 53 7795.42 976.52 54120.47 88888.00 2018-02-22 22:23:36.000 53 7796.02 976.55 54120.84 88888.00 2018-02-22 22:23:37.000 53 7796.66 976.56 54121.23 88888.00 2018-02-22 22:23:38.000 53 7797.33 976.58 54121.64 88888.00 2018-02-22 22:23:39.000 53 7797.98 976.65 54122.00 88888.00 2018-02-22 22:23:40.000 53 7798.57 976.76 54122.28 88888.00 2018-02-22 22:23:41.000 53 7799.15 976.87 54122.55 88888.00 2018-02-22 22:23:42.000 53 7799.74 976.93 54122.85 88888.00 2018-02-22 22:23:43.000 53 7800.35 976.98 54123.18 88888.00 2018-02-22 22:23:44.000 53 7800.97 977.06 54123.52 88888.00 2018-02-22 22:23:45.000 53 7801.63 977.16 54123.88 88888.00 2018-02-22 22:23:46.000 53 7802.35 977.25 54124.31 88888.00 2018-02-22 22:23:47.000 53 7803.08 977.30 54124.77 88888.00 2018-02-22 22:23:48.000 53 7803.81 977.32 54125.22 88888.00 2018-02-22 22:23:49.000 53 7804.53 977.37 54125.64 88888.00 2018-02-22 22:23:50.000 53 7805.25 977.41 54126.08 88888.00 2018-02-22 22:23:51.000 53 7805.94 977.37 54126.52 88888.00 2018-02-22 22:23:52.000 53 7806.61 977.24 54126.96 88888.00 2018-02-22 22:23:53.000 53 7807.29 977.00 54127.46 88888.00 2018-02-22 22:23:54.000 53 7807.97 976.69 54127.98 88888.00 2018-02-22 22:23:55.000 53 7808.67 976.35 54128.53 88888.00 2018-02-22 22:23:56.000 53 7809.36 975.97 54129.06 88888.00 2018-02-22 22:23:57.000 53 7809.98 975.61 54129.53 88888.00 2018-02-22 22:23:58.000 53 7810.51 975.29 54129.92 88888.00 2018-02-22 22:23:59.000 53 7810.98 974.97 54130.28 88888.00 2018-02-22 22:24:00.000 53 7811.47 974.66 54130.67 88888.00 2018-02-22 22:24:01.000 53 7811.93 974.34 54131.08 88888.00 2018-02-22 22:24:02.000 53 7812.36 973.98 54131.45 88888.00 2018-02-22 22:24:03.000 53 7812.80 973.65 54131.83 88888.00 2018-02-22 22:24:04.000 53 7813.26 973.37 54132.24 88888.00 2018-02-22 22:24:05.000 53 7813.71 973.16 54132.64 88888.00 2018-02-22 22:24:06.000 53 7814.15 973.02 54133.02 88888.00 2018-02-22 22:24:07.000 53 7814.56 972.92 54133.39 88888.00 2018-02-22 22:24:08.000 53 7814.95 972.85 54133.74 88888.00 2018-02-22 22:24:09.000 53 7815.30 972.85 54134.05 88888.00 2018-02-22 22:24:10.000 53 7815.64 972.91 54134.36 88888.00 2018-02-22 22:24:11.000 53 7816.07 972.99 54134.77 88888.00 2018-02-22 22:24:12.000 53 7816.55 973.10 54135.27 88888.00 2018-02-22 22:24:13.000 53 7816.98 973.21 54135.73 88888.00 2018-02-22 22:24:14.000 53 7817.33 973.33 54136.14 88888.00 2018-02-22 22:24:15.000 53 7817.66 973.52 54136.51 88888.00 2018-02-22 22:24:16.000 53 7817.98 973.80 54136.91 88888.00 2018-02-22 22:24:17.000 53 7818.27 974.14 54137.24 88888.00 2018-02-22 22:24:18.000 53 7818.54 974.58 54137.52 88888.00 2018-02-22 22:24:19.000 53 7818.86 975.06 54137.83 88888.00 2018-02-22 22:24:20.000 53 7819.23 975.58 54138.20 88888.00 2018-02-22 22:24:21.000 53 7819.64 976.17 54138.55 88888.00 2018-02-22 22:24:22.000 53 7820.07 976.89 54138.84 88888.00 2018-02-22 22:24:23.000 53 7820.52 977.71 54139.10 88888.00 2018-02-22 22:24:24.000 53 7821.04 978.54 54139.46 88888.00 2018-02-22 22:24:25.000 53 7821.63 979.27 54139.89 88888.00 2018-02-22 22:24:26.000 53 7822.24 979.76 54140.37 88888.00 2018-02-22 22:24:27.000 53 7822.89 979.90 54140.94 88888.00 2018-02-22 22:24:28.000 53 7823.59 979.72 54141.59 88888.00 2018-02-22 22:24:29.000 53 7824.27 979.34 54142.22 88888.00 2018-02-22 22:24:30.000 53 7824.91 978.82 54142.81 88888.00 2018-02-22 22:24:31.000 53 7825.47 978.17 54143.36 88888.00 2018-02-22 22:24:32.000 53 7825.94 977.34 54143.89 88888.00 2018-02-22 22:24:33.000 53 7826.38 976.42 54144.41 88888.00 2018-02-22 22:24:34.000 53 7826.73 975.50 54144.85 88888.00 2018-02-22 22:24:35.000 53 7826.94 974.69 54145.11 88888.00 2018-02-22 22:24:36.000 53 7827.02 974.02 54145.20 88888.00 2018-02-22 22:24:37.000 53 7827.00 973.46 54145.20 88888.00 2018-02-22 22:24:38.000 53 7826.96 972.97 54145.22 88888.00 2018-02-22 22:24:39.000 53 7826.99 972.51 54145.34 88888.00 2018-02-22 22:24:40.000 53 7827.07 972.07 54145.55 88888.00 2018-02-22 22:24:41.000 53 7827.20 971.63 54145.84 88888.00 2018-02-22 22:24:42.000 53 7827.38 971.17 54146.17 88888.00 2018-02-22 22:24:43.000 53 7827.58 970.72 54146.49 88888.00 2018-02-22 22:24:44.000 53 7827.76 970.28 54146.75 88888.00 2018-02-22 22:24:45.000 53 7827.91 969.80 54146.95 88888.00 2018-02-22 22:24:46.000 53 7828.12 969.24 54147.19 88888.00 2018-02-22 22:24:47.000 53 7828.41 968.62 54147.49 88888.00 2018-02-22 22:24:48.000 53 7828.75 967.98 54147.86 88888.00 2018-02-22 22:24:49.000 53 7829.10 967.31 54148.22 88888.00 2018-02-22 22:24:50.000 53 7829.48 966.61 54148.57 88888.00 2018-02-22 22:24:51.000 53 7829.92 965.89 54148.96 88888.00 2018-02-22 22:24:52.000 53 7830.42 965.19 54149.36 88888.00 2018-02-22 22:24:53.000 53 7830.96 964.54 54149.74 88888.00 2018-02-22 22:24:54.000 53 7831.53 963.97 54150.09 88888.00 2018-02-22 22:24:55.000 53 7832.13 963.50 54150.46 88888.00 2018-02-22 22:24:56.000 53 7832.75 963.10 54150.85 88888.00 2018-02-22 22:24:57.000 53 7833.38 962.77 54151.24 88888.00 2018-02-22 22:24:58.000 53 7833.99 962.53 54151.61 88888.00 2018-02-22 22:24:59.000 53 7834.61 962.32 54151.98 88888.00 2018-02-22 22:25:00.000 53 7835.22 962.12 54152.30 88888.00 2018-02-22 22:25:01.000 53 7835.80 961.92 54152.58 88888.00 2018-02-22 22:25:02.000 53 7836.38 961.73 54152.86 88888.00 2018-02-22 22:25:03.000 53 7836.98 961.57 54153.15 88888.00 2018-02-22 22:25:04.000 53 7837.55 961.42 54153.45 88888.00 2018-02-22 22:25:05.000 53 7838.09 961.27 54153.70 88888.00 2018-02-22 22:25:06.000 53 7838.59 961.13 54153.90 88888.00 2018-02-22 22:25:07.000 53 7839.02 961.02 54154.05 88888.00 2018-02-22 22:25:08.000 53 7839.43 960.93 54154.16 88888.00 2018-02-22 22:25:09.000 53 7839.86 960.87 54154.27 88888.00 2018-02-22 22:25:10.000 53 7840.31 960.83 54154.41 88888.00 2018-02-22 22:25:11.000 53 7840.78 960.80 54154.56 88888.00 2018-02-22 22:25:12.000 53 7841.28 960.77 54154.74 88888.00 2018-02-22 22:25:13.000 53 7841.82 960.71 54154.96 88888.00 2018-02-22 22:25:14.000 53 7842.40 960.62 54155.21 88888.00 2018-02-22 22:25:15.000 53 7842.99 960.55 54155.42 88888.00 2018-02-22 22:25:16.000 53 7843.53 960.55 54155.57 88888.00 2018-02-22 22:25:17.000 53 7844.02 960.59 54155.66 88888.00 2018-02-22 22:25:18.000 53 7844.45 960.62 54155.66 88888.00 2018-02-22 22:25:19.000 53 7844.78 960.60 54155.56 88888.00 2018-02-22 22:25:20.000 53 7844.99 960.55 54155.35 88888.00 2018-02-22 22:25:21.000 53 7845.07 960.43 54155.07 88888.00 2018-02-22 22:25:22.000 53 7845.06 960.25 54154.75 88888.00 2018-02-22 22:25:23.000 53 7844.98 960.00 54154.40 88888.00 2018-02-22 22:25:24.000 53 7844.83 959.68 54153.99 88888.00 2018-02-22 22:25:25.000 53 7844.56 959.32 54153.48 88888.00 2018-02-22 22:25:26.000 53 7844.18 958.95 54152.88 88888.00 2018-02-22 22:25:27.000 53 7843.77 958.59 54152.26 88888.00 2018-02-22 22:25:28.000 53 7843.36 958.22 54151.67 88888.00 2018-02-22 22:25:29.000 53 7842.98 957.82 54151.12 88888.00 2018-02-22 22:25:30.000 53 7842.61 957.43 54150.56 88888.00 2018-02-22 22:25:31.000 53 7842.26 956.96 54150.04 88888.00 2018-02-22 22:25:32.000 53 7841.96 956.38 54149.60 88888.00 2018-02-22 22:25:33.000 53 7841.68 955.77 54149.18 88888.00 2018-02-22 22:25:34.000 53 7841.42 955.14 54148.75 88888.00 2018-02-22 22:25:35.000 53 7841.20 954.48 54148.35 88888.00 2018-02-22 22:25:36.000 53 7841.02 953.88 54147.98 88888.00 2018-02-22 22:25:37.000 53 7840.86 953.36 54147.59 88888.00 2018-02-22 22:25:38.000 53 7840.75 952.91 54147.21 88888.00 2018-02-22 22:25:39.000 53 7840.70 952.51 54146.84 88888.00 2018-02-22 22:25:40.000 53 7840.64 952.13 54146.42 88888.00 2018-02-22 22:25:41.000 53 7840.57 951.77 54145.95 88888.00 2018-02-22 22:25:42.000 53 7840.49 951.44 54145.44 88888.00 2018-02-22 22:25:43.000 53 7840.34 951.09 54144.82 88888.00 2018-02-22 22:25:44.000 53 7840.15 950.73 54144.19 88888.00 2018-02-22 22:25:45.000 53 7839.90 950.35 54143.53 88888.00 2018-02-22 22:25:46.000 53 7839.56 949.91 54142.80 88888.00 2018-02-22 22:25:47.000 53 7839.22 949.43 54142.09 88888.00 2018-02-22 22:25:48.000 53 7838.91 948.90 54141.43 88888.00 2018-02-22 22:25:49.000 53 7838.60 948.34 54140.76 88888.00 2018-02-22 22:25:50.000 53 7838.28 947.80 54140.08 88888.00 2018-02-22 22:25:51.000 53 7837.98 947.26 54139.42 88888.00 2018-02-22 22:25:52.000 53 7837.71 946.71 54138.79 88888.00 2018-02-22 22:25:53.000 53 7837.47 946.14 54138.19 88888.00 2018-02-22 22:25:54.000 53 7837.23 945.56 54137.59 88888.00 2018-02-22 22:25:55.000 53 7836.98 944.99 54136.96 88888.00 2018-02-22 22:25:56.000 53 7836.73 944.40 54136.36 88888.00 2018-02-22 22:25:57.000 53 7836.50 943.77 54135.79 88888.00 2018-02-22 22:25:58.000 53 7836.28 943.26 54135.20 88888.00 2018-02-22 22:25:59.000 53 7836.06 942.85 54134.58 88888.00 2018-02-22 22:26:00.000 53 7835.85 942.46 54133.99 88888.00 2018-02-22 22:26:01.000 53 7835.66 942.15 54133.42 88888.00 2018-02-22 22:26:02.000 53 7835.45 941.96 54132.80 88888.00 2018-02-22 22:26:03.000 53 7835.20 941.85 54132.13 88888.00 2018-02-22 22:26:04.000 53 7834.88 941.75 54131.42 88888.00 2018-02-22 22:26:05.000 53 7834.48 941.66 54130.67 88888.00 2018-02-22 22:26:06.000 53 7833.98 941.61 54129.85 88888.00 2018-02-22 22:26:07.000 53 7833.46 941.52 54129.04 88888.00 2018-02-22 22:26:08.000 53 7832.98 941.35 54128.32 88888.00 2018-02-22 22:26:09.000 53 7832.56 941.15 54127.68 88888.00 2018-02-22 22:26:10.000 53 7832.18 940.95 54127.07 88888.00 2018-02-22 22:26:11.000 53 7831.77 940.77 54126.41 88888.00 2018-02-22 22:26:12.000 53 7831.29 940.64 54125.69 88888.00 2018-02-22 22:26:13.000 53 7830.78 940.55 54124.94 88888.00 2018-02-22 22:26:14.000 53 7830.27 940.48 54124.22 88888.00 2018-02-22 22:26:15.000 53 7829.77 940.44 54123.52 88888.00 2018-02-22 22:26:16.000 53 7829.26 940.39 54122.85 88888.00 2018-02-22 22:26:17.000 53 7828.75 940.29 54122.20 88888.00 2018-02-22 22:26:18.000 53 7828.25 940.14 54121.54 88888.00 2018-02-22 22:26:19.000 53 7827.76 939.89 54120.94 88888.00 2018-02-22 22:26:20.000 53 7827.29 939.55 54120.40 88888.00 2018-02-22 22:26:21.000 53 7826.83 939.21 54119.84 88888.00 2018-02-22 22:26:22.000 53 7826.35 938.88 54119.24 88888.00 2018-02-22 22:26:23.000 53 7825.90 938.50 54118.68 88888.00 2018-02-22 22:26:24.000 53 7825.47 938.07 54118.15 88888.00 2018-02-22 22:26:25.000 53 7825.08 937.58 54117.66 88888.00 2018-02-22 22:26:26.000 53 7824.73 937.05 54117.19 88888.00 2018-02-22 22:26:27.000 53 7824.41 936.55 54116.71 88888.00 2018-02-22 22:26:28.000 53 7824.10 936.06 54116.25 88888.00 2018-02-22 22:26:29.000 53 7823.81 935.58 54115.78 88888.00 2018-02-22 22:26:30.000 53 7823.51 935.13 54115.27 88888.00 2018-02-22 22:26:31.000 53 7823.22 934.70 54114.78 88888.00 2018-02-22 22:26:32.000 53 7822.99 934.29 54114.33 88888.00 2018-02-22 22:26:33.000 53 7822.82 933.92 54113.92 88888.00 2018-02-22 22:26:34.000 53 7822.71 933.59 54113.54 88888.00 2018-02-22 22:26:35.000 53 7822.65 933.29 54113.17 88888.00 2018-02-22 22:26:36.000 53 7822.64 933.02 54112.82 88888.00 2018-02-22 22:26:37.000 53 7822.69 932.84 54112.48 88888.00 2018-02-22 22:26:38.000 53 7822.79 932.76 54112.17 88888.00 2018-02-22 22:26:39.000 53 7822.92 932.75 54111.87 88888.00 2018-02-22 22:26:40.000 53 7823.08 932.80 54111.55 88888.00 2018-02-22 22:26:41.000 53 7823.28 932.93 54111.23 88888.00 2018-02-22 22:26:42.000 53 7823.50 933.13 54110.92 88888.00 2018-02-22 22:26:43.000 53 7823.71 933.42 54110.56 88888.00 2018-02-22 22:26:44.000 53 7823.93 933.80 54110.19 88888.00 2018-02-22 22:26:45.000 53 7824.19 934.19 54109.90 88888.00 2018-02-22 22:26:46.000 53 7824.52 934.55 54109.71 88888.00 2018-02-22 22:26:47.000 53 7824.92 934.87 54109.57 88888.00 2018-02-22 22:26:48.000 53 7825.35 935.16 54109.46 88888.00 2018-02-22 22:26:49.000 53 7825.73 935.43 54109.30 88888.00 2018-02-22 22:26:50.000 53 7826.01 935.70 54109.05 88888.00 2018-02-22 22:26:51.000 53 7826.22 935.95 54108.71 88888.00 2018-02-22 22:26:52.000 53 7826.36 936.17 54108.33 88888.00 2018-02-22 22:26:53.000 53 7826.36 936.35 54107.91 88888.00 2018-02-22 22:26:54.000 53 7826.28 936.51 54107.44 88888.00 2018-02-22 22:26:55.000 53 7826.12 936.66 54106.93 88888.00 2018-02-22 22:26:56.000 53 7825.94 936.79 54106.44 88888.00 2018-02-22 22:26:57.000 53 7825.77 936.82 54105.99 88888.00 2018-02-22 22:26:58.000 53 7825.58 936.74 54105.50 88888.00 2018-02-22 22:26:59.000 53 7825.36 936.64 54104.99 88888.00 2018-02-22 22:27:00.000 53 7825.22 936.52 54104.53 88888.00 2018-02-22 22:27:01.000 53 7825.14 936.36 54104.15 88888.00 2018-02-22 22:27:02.000 53 7825.12 936.19 54103.82 88888.00 2018-02-22 22:27:03.000 53 7825.19 936.03 54103.54 88888.00 2018-02-22 22:27:04.000 53 7825.37 935.90 54103.32 88888.00 2018-02-22 22:27:05.000 53 7825.62 935.83 54103.12 88888.00 2018-02-22 22:27:06.000 53 7825.90 935.79 54102.87 88888.00 2018-02-22 22:27:07.000 53 7826.17 935.79 54102.58 88888.00 2018-02-22 22:27:08.000 53 7826.38 935.78 54102.23 88888.00 2018-02-22 22:27:09.000 53 7826.55 935.71 54101.88 88888.00 2018-02-22 22:27:10.000 53 7826.76 935.61 54101.59 88888.00 2018-02-22 22:27:11.000 53 7827.01 935.53 54101.39 88888.00 2018-02-22 22:27:12.000 53 7827.31 935.45 54101.27 88888.00 2018-02-22 22:27:13.000 53 7827.70 935.37 54101.25 88888.00 2018-02-22 22:27:14.000 53 7828.15 935.33 54101.27 88888.00 2018-02-22 22:27:15.000 53 7828.62 935.39 54101.27 88888.00 2018-02-22 22:27:16.000 53 7829.05 935.51 54101.21 88888.00 2018-02-22 22:27:17.000 53 7829.37 935.61 54101.09 88888.00 2018-02-22 22:27:18.000 53 7829.63 935.67 54100.97 88888.00 2018-02-22 22:27:19.000 53 7829.92 935.70 54100.91 88888.00 2018-02-22 22:27:20.000 53 7830.15 935.69 54100.86 88888.00 2018-02-22 22:27:21.000 53 7830.25 935.52 54100.75 88888.00 2018-02-22 22:27:22.000 53 7830.22 935.25 54100.58 88888.00 2018-02-22 22:27:23.000 53 7830.08 934.96 54100.39 88888.00 2018-02-22 22:27:24.000 53 7829.92 934.67 54100.19 88888.00 2018-02-22 22:27:25.000 53 7829.76 934.42 54100.02 88888.00 2018-02-22 22:27:26.000 53 7829.58 934.22 54099.86 88888.00 2018-02-22 22:27:27.000 53 7829.44 934.10 54099.74 88888.00 2018-02-22 22:27:28.000 53 7829.39 934.04 54099.64 88888.00 2018-02-22 22:27:29.000 53 7829.33 934.04 54099.50 88888.00 2018-02-22 22:27:30.000 53 7829.30 934.10 54099.32 88888.00 2018-02-22 22:27:31.000 53 7829.33 934.20 54099.15 88888.00 2018-02-22 22:27:32.000 53 7829.34 934.34 54098.94 88888.00 2018-02-22 22:27:33.000 53 7829.33 934.52 54098.69 88888.00 2018-02-22 22:27:34.000 53 7829.33 934.74 54098.46 88888.00 2018-02-22 22:27:35.000 53 7829.33 934.99 54098.23 88888.00 2018-02-22 22:27:36.000 53 7829.36 935.32 54098.01 88888.00 2018-02-22 22:27:37.000 53 7829.42 935.69 54097.78 88888.00 2018-02-22 22:27:38.000 53 7829.52 936.11 54097.58 88888.00 2018-02-22 22:27:39.000 53 7829.69 936.59 54097.40 88888.00 2018-02-22 22:27:40.000 53 7829.88 937.13 54097.22 88888.00 2018-02-22 22:27:41.000 53 7830.07 937.69 54097.02 88888.00 2018-02-22 22:27:42.000 53 7830.29 938.28 54096.85 88888.00 2018-02-22 22:27:43.000 53 7830.50 938.86 54096.67 88888.00 2018-02-22 22:27:44.000 53 7830.67 939.40 54096.48 88888.00 2018-02-22 22:27:45.000 53 7830.82 939.90 54096.32 88888.00 2018-02-22 22:27:46.000 53 7831.06 940.38 54096.27 88888.00 2018-02-22 22:27:47.000 53 7831.37 940.83 54096.30 88888.00 2018-02-22 22:27:48.000 53 7831.71 941.25 54096.37 88888.00 2018-02-22 22:27:49.000 53 7832.09 941.65 54096.48 88888.00 2018-02-22 22:27:50.000 53 7832.57 942.06 54096.70 88888.00 2018-02-22 22:27:51.000 53 7833.10 942.45 54096.95 88888.00 2018-02-22 22:27:52.000 53 7833.65 942.81 54097.21 88888.00 2018-02-22 22:27:53.000 53 7834.20 943.11 54097.46 88888.00 2018-02-22 22:27:54.000 53 7834.73 943.35 54097.68 88888.00 2018-02-22 22:27:55.000 53 7835.24 943.59 54097.85 88888.00 2018-02-22 22:27:56.000 53 7835.73 943.81 54098.00 88888.00 2018-02-22 22:27:57.000 53 7836.20 943.99 54098.15 88888.00 2018-02-22 22:27:58.000 53 7836.66 944.13 54098.31 88888.00 2018-02-22 22:27:59.000 53 7837.12 944.21 54098.49 88888.00 2018-02-22 22:28:00.000 53 7837.54 944.27 54098.64 88888.00 2018-02-22 22:28:01.000 53 7837.94 944.38 54098.76 88888.00 2018-02-22 22:28:02.000 53 7838.35 944.54 54098.86 88888.00 2018-02-22 22:28:03.000 53 7838.79 944.74 54098.96 88888.00 2018-02-22 22:28:04.000 53 7839.20 944.99 54099.04 88888.00 2018-02-22 22:28:05.000 53 7839.60 945.30 54099.09 88888.00 2018-02-22 22:28:06.000 53 7839.97 945.62 54099.11 88888.00 2018-02-22 22:28:07.000 53 7840.28 945.92 54099.10 88888.00 2018-02-22 22:28:08.000 53 7840.56 946.23 54099.06 88888.00 2018-02-22 22:28:09.000 53 7840.83 946.61 54099.03 88888.00 2018-02-22 22:28:10.000 53 7841.12 946.99 54099.03 88888.00 2018-02-22 22:28:11.000 53 7841.50 947.31 54099.15 88888.00 2018-02-22 22:28:12.000 53 7841.95 947.55 54099.38 88888.00 2018-02-22 22:28:13.000 53 7842.43 947.75 54099.64 88888.00 2018-02-22 22:28:14.000 53 7842.93 947.94 54099.89 88888.00 2018-02-22 22:28:15.000 53 7843.43 948.18 54100.13 88888.00 2018-02-22 22:28:16.000 53 7843.90 948.49 54100.35 88888.00 2018-02-22 22:28:17.000 53 7844.32 948.85 54100.56 88888.00 2018-02-22 22:28:18.000 53 7844.70 949.21 54100.75 88888.00 2018-02-22 22:28:19.000 53 7845.03 949.55 54100.93 88888.00 2018-02-22 22:28:20.000 53 7845.29 949.89 54101.09 88888.00 2018-02-22 22:28:21.000 53 7845.51 950.23 54101.21 88888.00 2018-02-22 22:28:22.000 53 7845.69 950.60 54101.30 88888.00 2018-02-22 22:28:23.000 53 7845.83 950.99 54101.36 88888.00 2018-02-22 22:28:24.000 53 7845.95 951.44 54101.39 88888.00 2018-02-22 22:28:25.000 53 7846.04 951.94 54101.41 88888.00 2018-02-22 22:28:26.000 53 7846.13 952.48 54101.44 88888.00 2018-02-22 22:28:27.000 53 7846.23 953.03 54101.51 88888.00 2018-02-22 22:28:28.000 53 7846.36 953.57 54101.62 88888.00 2018-02-22 22:28:29.000 53 7846.50 954.10 54101.75 88888.00 2018-02-22 22:28:30.000 53 7846.61 954.62 54101.86 88888.00 2018-02-22 22:28:31.000 53 7846.71 955.08 54101.98 88888.00 2018-02-22 22:28:32.000 53 7846.80 955.52 54102.08 88888.00 2018-02-22 22:28:33.000 53 7846.87 955.94 54102.15 88888.00 2018-02-22 22:28:34.000 53 7846.90 956.33 54102.21 88888.00 2018-02-22 22:28:35.000 53 7846.91 956.64 54102.26 88888.00 2018-02-22 22:28:36.000 53 7846.89 956.85 54102.29 88888.00 2018-02-22 22:28:37.000 53 7846.79 956.95 54102.30 88888.00 2018-02-22 22:28:38.000 53 7846.64 956.95 54102.28 88888.00 2018-02-22 22:28:39.000 53 7846.44 956.93 54102.21 88888.00 2018-02-22 22:28:40.000 53 7846.21 956.91 54102.11 88888.00 2018-02-22 22:28:41.000 53 7845.96 956.91 54101.99 88888.00 2018-02-22 22:28:42.000 53 7845.70 956.93 54101.87 88888.00 2018-02-22 22:28:43.000 53 7845.44 956.96 54101.75 88888.00 2018-02-22 22:28:44.000 53 7845.20 957.00 54101.64 88888.00 2018-02-22 22:28:45.000 53 7844.97 957.02 54101.55 88888.00 2018-02-22 22:28:46.000 53 7844.73 957.01 54101.43 88888.00 2018-02-22 22:28:47.000 53 7844.47 956.99 54101.29 88888.00 2018-02-22 22:28:48.000 53 7844.24 956.95 54101.15 88888.00 2018-02-22 22:28:49.000 53 7844.03 956.86 54101.03 88888.00 2018-02-22 22:28:50.000 53 7843.84 956.71 54100.93 88888.00 2018-02-22 22:28:51.000 53 7843.67 956.51 54100.85 88888.00 2018-02-22 22:28:52.000 53 7843.48 956.24 54100.75 88888.00 2018-02-22 22:28:53.000 53 7843.26 955.91 54100.59 88888.00 2018-02-22 22:28:54.000 53 7843.02 955.54 54100.41 88888.00 2018-02-22 22:28:55.000 53 7842.76 955.15 54100.21 88888.00 2018-02-22 22:28:56.000 53 7842.48 954.75 54099.98 88888.00 2018-02-22 22:28:57.000 53 7842.24 954.35 54099.75 88888.00 2018-02-22 22:28:58.000 53 7842.02 953.95 54099.53 88888.00 2018-02-22 22:28:59.000 53 7841.81 953.53 54099.27 88888.00 2018-02-22 22:29:00.000 53 7841.58 953.09 54098.99 88888.00 2018-02-22 22:29:01.000 53 7841.35 952.64 54098.68 88888.00 2018-02-22 22:29:02.000 53 7841.15 952.17 54098.38 88888.00 2018-02-22 22:29:03.000 53 7840.95 951.61 54098.09 88888.00 2018-02-22 22:29:04.000 53 7840.79 950.99 54097.82 88888.00 2018-02-22 22:29:05.000 53 7840.63 950.33 54097.55 88888.00 2018-02-22 22:29:06.000 53 7840.48 949.64 54097.26 88888.00 2018-02-22 22:29:07.000 53 7840.35 948.95 54096.96 88888.00 2018-02-22 22:29:08.000 53 7840.21 948.26 54096.69 88888.00 2018-02-22 22:29:09.000 53 7840.10 947.57 54096.45 88888.00 2018-02-22 22:29:10.000 53 7840.02 946.86 54096.23 88888.00 2018-02-22 22:29:11.000 53 7839.94 946.22 54096.02 88888.00 2018-02-22 22:29:12.000 53 7839.92 945.62 54095.86 88888.00 2018-02-22 22:29:13.000 53 7839.95 945.04 54095.73 88888.00 2018-02-22 22:29:14.000 53 7840.02 944.47 54095.64 88888.00 2018-02-22 22:29:15.000 53 7840.17 943.89 54095.61 88888.00 2018-02-22 22:29:16.000 53 7840.35 943.29 54095.60 88888.00 2018-02-22 22:29:17.000 53 7840.52 942.75 54095.54 88888.00 2018-02-22 22:29:18.000 53 7840.69 942.32 54095.41 88888.00 2018-02-22 22:29:19.000 53 7840.86 941.98 54095.24 88888.00 2018-02-22 22:29:20.000 53 7841.04 941.68 54095.09 88888.00 2018-02-22 22:29:21.000 53 7841.22 941.44 54094.95 88888.00 2018-02-22 22:29:22.000 53 7841.41 941.26 54094.82 88888.00 2018-02-22 22:29:23.000 53 7841.60 941.12 54094.70 88888.00 2018-02-22 22:29:24.000 53 7841.78 940.97 54094.61 88888.00 2018-02-22 22:29:25.000 53 7841.96 940.80 54094.52 88888.00 2018-02-22 22:29:26.000 53 7842.14 940.62 54094.43 88888.00 2018-02-22 22:29:27.000 53 7842.35 940.43 54094.39 88888.00 2018-02-22 22:29:28.000 53 7842.58 940.24 54094.37 88888.00 2018-02-22 22:29:29.000 53 7842.81 940.06 54094.34 88888.00 2018-02-22 22:29:30.000 53 7843.04 939.88 54094.28 88888.00 2018-02-22 22:29:31.000 53 7843.28 939.74 54094.21 88888.00 2018-02-22 22:29:32.000 53 7843.57 939.64 54094.19 88888.00 2018-02-22 22:29:33.000 53 7843.90 939.57 54094.18 88888.00 2018-02-22 22:29:34.000 53 7844.28 939.49 54094.21 88888.00 2018-02-22 22:29:35.000 53 7844.71 939.40 54094.29 88888.00 2018-02-22 22:29:36.000 53 7845.13 939.30 54094.36 88888.00 2018-02-22 22:29:37.000 53 7845.55 939.15 54094.41 88888.00 2018-02-22 22:29:38.000 53 7845.97 938.95 54094.47 88888.00 2018-02-22 22:29:39.000 53 7846.38 938.68 54094.52 88888.00 2018-02-22 22:29:40.000 53 7846.75 938.31 54094.55 88888.00 2018-02-22 22:29:41.000 53 7847.11 937.91 54094.54 88888.00 2018-02-22 22:29:42.000 53 7847.44 937.57 54094.48 88888.00 2018-02-22 22:29:43.000 53 7847.73 937.27 54094.37 88888.00 2018-02-22 22:29:44.000 53 7848.01 936.99 54094.23 88888.00 2018-02-22 22:29:45.000 53 7848.23 936.74 54094.05 88888.00 2018-02-22 22:29:46.000 53 7848.41 936.49 54093.84 88888.00 2018-02-22 22:29:47.000 53 7848.54 936.24 54093.62 88888.00 2018-02-22 22:29:48.000 53 7848.66 935.99 54093.40 88888.00 2018-02-22 22:29:49.000 53 7848.79 935.76 54093.20 88888.00 2018-02-22 22:29:50.000 53 7848.92 935.55 54093.01 88888.00 2018-02-22 22:29:51.000 53 7849.07 935.34 54092.85 88888.00 2018-02-22 22:29:52.000 53 7849.18 935.07 54092.69 88888.00 2018-02-22 22:29:53.000 53 7849.25 934.76 54092.52 88888.00 2018-02-22 22:29:54.000 53 7849.31 934.44 54092.34 88888.00 2018-02-22 22:29:55.000 53 7849.31 934.11 54092.12 88888.00 2018-02-22 22:29:56.000 53 7849.27 933.83 54091.86 88888.00 2018-02-22 22:29:57.000 53 7849.22 933.61 54091.57 88888.00 2018-02-22 22:29:58.000 53 7849.12 933.41 54091.24 88888.00 2018-02-22 22:29:59.000 53 7848.99 933.20 54090.89 88888.00 2018-02-22 22:30:00.000 53 7848.88 932.98 54090.58 88888.00 2018-02-22 22:30:01.000 53 7848.78 932.77 54090.28 88888.00 2018-02-22 22:30:02.000 53 7848.69 932.54 54090.00 88888.00 2018-02-22 22:30:03.000 53 7848.62 932.29 54089.74 88888.00 2018-02-22 22:30:04.000 53 7848.54 932.04 54089.46 88888.00 2018-02-22 22:30:05.000 53 7848.43 931.82 54089.12 88888.00 2018-02-22 22:30:06.000 53 7848.32 931.64 54088.77 88888.00 2018-02-22 22:30:07.000 53 7848.22 931.49 54088.43 88888.00 2018-02-22 22:30:08.000 53 7848.15 931.34 54088.11 88888.00 2018-02-22 22:30:09.000 53 7848.10 931.18 54087.82 88888.00 2018-02-22 22:30:10.000 53 7848.06 931.02 54087.54 88888.00 2018-02-22 22:30:11.000 53 7847.98 930.91 54087.23 88888.00 2018-02-22 22:30:12.000 53 7847.89 930.82 54086.89 88888.00 2018-02-22 22:30:13.000 53 7847.74 930.77 54086.50 88888.00 2018-02-22 22:30:14.000 53 7847.55 930.76 54086.07 88888.00 2018-02-22 22:30:15.000 53 7847.34 930.77 54085.64 88888.00 2018-02-22 22:30:16.000 53 7847.14 930.78 54085.23 88888.00 2018-02-22 22:30:17.000 53 7846.93 930.81 54084.84 88888.00 2018-02-22 22:30:18.000 53 7846.74 930.86 54084.45 88888.00 2018-02-22 22:30:19.000 53 7846.56 930.97 54084.05 88888.00 2018-02-22 22:30:20.000 53 7846.42 931.18 54083.66 88888.00 2018-02-22 22:30:21.000 53 7846.33 931.49 54083.32 88888.00 2018-02-22 22:30:22.000 53 7846.28 931.83 54083.02 88888.00 2018-02-22 22:30:23.000 53 7846.25 932.17 54082.73 88888.00 2018-02-22 22:30:24.000 53 7846.25 932.51 54082.44 88888.00 2018-02-22 22:30:25.000 53 7846.31 932.86 54082.19 88888.00 2018-02-22 22:30:26.000 53 7846.44 933.20 54082.00 88888.00 2018-02-22 22:30:27.000 53 7846.61 933.55 54081.82 88888.00 2018-02-22 22:30:28.000 53 7846.77 933.86 54081.62 88888.00 2018-02-22 22:30:29.000 53 7846.91 934.16 54081.42 88888.00 2018-02-22 22:30:30.000 53 7847.04 934.46 54081.21 88888.00 2018-02-22 22:30:31.000 53 7847.16 934.75 54081.03 88888.00 2018-02-22 22:30:32.000 53 7847.36 935.05 54080.95 88888.00 2018-02-22 22:30:33.000 53 7847.58 935.31 54080.93 88888.00 2018-02-22 22:30:34.000 53 7847.72 935.57 54080.84 88888.00 2018-02-22 22:30:35.000 53 7847.82 935.90 54080.69 88888.00 2018-02-22 22:30:36.000 53 7847.90 936.31 54080.57 88888.00 2018-02-22 22:30:37.000 53 7847.98 936.75 54080.45 88888.00 2018-02-22 22:30:38.000 53 7848.02 937.19 54080.30 88888.00 2018-02-22 22:30:39.000 53 7848.02 937.66 54080.12 88888.00 2018-02-22 22:30:40.000 53 7847.98 938.15 54079.94 88888.00 2018-02-22 22:30:41.000 53 7847.88 938.64 54079.75 88888.00 2018-02-22 22:30:42.000 53 7847.65 939.12 54079.46 88888.00 2018-02-22 22:30:43.000 53 7847.29 939.64 54079.04 88888.00 2018-02-22 22:30:44.000 53 7846.83 940.26 54078.52 88888.00 2018-02-22 22:30:45.000 53 7846.37 940.93 54078.06 88888.00 2018-02-22 22:30:46.000 53 7845.99 941.61 54077.71 88888.00 2018-02-22 22:30:47.000 53 7845.61 942.28 54077.34 88888.00 2018-02-22 22:30:48.000 53 7845.20 942.99 54076.89 88888.00 2018-02-22 22:30:49.000 53 7844.81 943.80 54076.48 88888.00 2018-02-22 22:30:50.000 53 7844.39 944.65 54076.03 88888.00 2018-02-22 22:30:51.000 53 7843.90 945.47 54075.50 88888.00 2018-02-22 22:30:52.000 53 7843.40 946.25 54075.00 88888.00 2018-02-22 22:30:53.000 53 7842.82 946.96 54074.43 88888.00 2018-02-22 22:30:54.000 53 7842.16 947.59 54073.78 88888.00 2018-02-22 22:30:55.000 53 7841.48 948.14 54073.15 88888.00 2018-02-22 22:30:56.000 53 7840.73 948.58 54072.52 88888.00 2018-02-22 22:30:57.000 53 7839.94 949.02 54071.85 88888.00 2018-02-22 22:30:58.000 53 7839.18 949.58 54071.21 88888.00 2018-02-22 22:30:59.000 53 7838.40 950.23 54070.56 88888.00 2018-02-22 22:31:00.000 53 7837.56 950.86 54069.93 88888.00 2018-02-22 22:31:01.000 53 7836.75 951.41 54069.39 88888.00 2018-02-22 22:31:02.000 53 7835.91 951.86 54068.87 88888.00 2018-02-22 22:31:03.000 53 7835.09 952.27 54068.37 88888.00 2018-02-22 22:31:04.000 53 7834.40 952.77 54067.94 88888.00 2018-02-22 22:31:05.000 53 7833.75 953.21 54067.53 88888.00 2018-02-22 22:31:06.000 53 7833.10 953.50 54067.12 88888.00 2018-02-22 22:31:07.000 53 7832.55 953.88 54066.74 88888.00 2018-02-22 22:31:08.000 53 7832.14 954.38 54066.43 88888.00 2018-02-22 22:31:09.000 53 7831.78 954.81 54066.18 88888.00 2018-02-22 22:31:10.000 53 7831.42 955.13 54065.98 88888.00 2018-02-22 22:31:11.000 53 7831.12 955.41 54065.86 88888.00 2018-02-22 22:31:12.000 53 7830.84 955.67 54065.69 88888.00 2018-02-22 22:31:13.000 53 7830.44 955.85 54065.39 88888.00 2018-02-22 22:31:14.000 53 7829.98 955.87 54065.06 88888.00 2018-02-22 22:31:15.000 53 7829.56 955.93 54064.74 88888.00 2018-02-22 22:31:16.000 53 7829.23 956.16 54064.45 88888.00 2018-02-22 22:31:17.000 53 7829.06 956.49 54064.32 88888.00 2018-02-22 22:31:18.000 53 7829.02 956.87 54064.29 88888.00 2018-02-22 22:31:19.000 53 7828.93 957.21 54064.15 88888.00 2018-02-22 22:31:20.000 53 7828.77 957.37 54063.94 88888.00 2018-02-22 22:31:21.000 53 7828.55 957.40 54063.70 88888.00 2018-02-22 22:31:22.000 53 7828.28 957.50 54063.38 88888.00 2018-02-22 22:31:23.000 53 7828.11 957.70 54063.10 88888.00 2018-02-22 22:31:24.000 53 7828.03 957.86 54062.95 88888.00 2018-02-22 22:31:25.000 53 7827.85 958.16 54062.64 88888.00 2018-02-22 22:31:26.000 53 7827.66 958.67 54062.19 88888.00 2018-02-22 22:31:27.000 53 7827.65 959.10 54061.97 88888.00 2018-02-22 22:31:28.000 53 7827.73 959.35 54061.90 88888.00 2018-02-22 22:31:29.000 53 7827.82 959.47 54061.80 88888.00 2018-02-22 22:31:30.000 53 7827.85 959.40 54061.63 88888.00 2018-02-22 22:31:31.000 53 7827.68 959.31 54061.23 88888.00 2018-02-22 22:31:32.000 53 7827.39 959.29 54060.78 88888.00 2018-02-22 22:31:33.000 53 7827.10 959.21 54060.44 88888.00 2018-02-22 22:31:34.000 53 7826.76 959.11 54060.07 88888.00 2018-02-22 22:31:35.000 53 7826.37 959.03 54059.68 88888.00 2018-02-22 22:31:36.000 53 7825.97 958.95 54059.30 88888.00 2018-02-22 22:31:37.000 53 7825.54 958.80 54058.93 88888.00 2018-02-22 22:31:38.000 53 7825.11 958.62 54058.59 88888.00 2018-02-22 22:31:39.000 53 7824.67 958.46 54058.23 88888.00 2018-02-22 22:31:40.000 53 7824.21 958.33 54057.84 88888.00 2018-02-22 22:31:41.000 53 7823.74 958.23 54057.48 88888.00 2018-02-22 22:31:42.000 53 7823.30 958.11 54057.16 88888.00 2018-02-22 22:31:43.000 53 7822.89 957.93 54056.88 88888.00 2018-02-22 22:31:44.000 53 7822.47 957.70 54056.60 88888.00 2018-02-22 22:31:45.000 53 7822.02 957.48 54056.23 88888.00 2018-02-22 22:31:46.000 53 7821.57 957.36 54055.84 88888.00 2018-02-22 22:31:47.000 53 7821.26 957.23 54055.59 88888.00 2018-02-22 22:31:48.000 53 7821.10 957.03 54055.48 88888.00 2018-02-22 22:31:49.000 53 7821.07 956.86 54055.43 88888.00 2018-02-22 22:31:50.000 53 7821.12 956.65 54055.43 88888.00 2018-02-22 22:31:51.000 53 7821.25 956.39 54055.45 88888.00 2018-02-22 22:31:52.000 53 7821.44 956.15 54055.44 88888.00 2018-02-22 22:31:53.000 53 7821.60 955.89 54055.35 88888.00 2018-02-22 22:31:54.000 53 7821.72 955.69 54055.19 88888.00 2018-02-22 22:31:55.000 53 7821.82 955.54 54055.00 88888.00 2018-02-22 22:31:56.000 53 7821.84 955.33 54054.79 88888.00 2018-02-22 22:31:57.000 53 7821.81 955.09 54054.54 88888.00 2018-02-22 22:31:58.000 53 7821.76 954.93 54054.23 88888.00 2018-02-22 22:31:59.000 53 7821.66 954.80 54053.88 88888.00 2018-02-22 22:32:00.000 53 7821.52 954.65 54053.46 88888.00 2018-02-22 22:32:01.000 53 7821.39 954.44 54053.05 88888.00 2018-02-22 22:32:02.000 53 7821.28 954.20 54052.68 88888.00 2018-02-22 22:32:03.000 53 7821.16 953.87 54052.32 88888.00 2018-02-22 22:32:04.000 53 7820.98 953.45 54051.98 88888.00 2018-02-22 22:32:05.000 53 7820.76 952.95 54051.67 88888.00 2018-02-22 22:32:06.000 53 7820.57 952.41 54051.45 88888.00 2018-02-22 22:32:07.000 53 7820.40 951.84 54051.30 88888.00 2018-02-22 22:32:08.000 53 7820.27 951.26 54051.18 88888.00 2018-02-22 22:32:09.000 53 7820.14 950.64 54051.07 88888.00 2018-02-22 22:32:10.000 53 7819.97 950.01 54050.93 88888.00 2018-02-22 22:32:11.000 53 7819.77 949.40 54050.79 88888.00 2018-02-22 22:32:12.000 53 7819.57 948.77 54050.68 88888.00 2018-02-22 22:32:13.000 53 7819.40 948.11 54050.62 88888.00 2018-02-22 22:32:14.000 53 7819.20 947.45 54050.54 88888.00 2018-02-22 22:32:15.000 53 7818.97 946.74 54050.45 88888.00 2018-02-22 22:32:16.000 53 7818.72 946.02 54050.28 88888.00 2018-02-22 22:32:17.000 53 7818.44 945.38 54050.01 88888.00 2018-02-22 22:32:18.000 53 7818.17 944.81 54049.72 88888.00 2018-02-22 22:32:19.000 53 7817.93 944.20 54049.49 88888.00 2018-02-22 22:32:20.000 53 7817.70 943.45 54049.31 88888.00 2018-02-22 22:32:21.000 53 7817.49 942.64 54049.10 88888.00 2018-02-22 22:32:22.000 53 7817.33 941.91 54048.85 88888.00 2018-02-22 22:32:23.000 53 7817.21 941.30 54048.58 88888.00 2018-02-22 22:32:24.000 53 7817.07 940.89 54048.21 88888.00 2018-02-22 22:32:25.000 53 7816.96 940.67 54047.79 88888.00 2018-02-22 22:32:26.000 53 7816.94 940.48 54047.49 88888.00 2018-02-22 22:32:27.000 53 7816.96 940.17 54047.29 88888.00 2018-02-22 22:32:28.000 53 7816.95 939.78 54047.08 88888.00 2018-02-22 22:32:29.000 53 7816.96 939.40 54046.90 88888.00 2018-02-22 22:32:30.000 53 7817.05 939.04 54046.78 88888.00 2018-02-22 22:32:31.000 53 7817.21 938.53 54046.73 88888.00 2018-02-22 22:32:32.000 53 7817.41 937.78 54046.78 88888.00 2018-02-22 22:32:33.000 53 7817.64 936.72 54046.92 88888.00 2018-02-22 22:32:34.000 53 7817.90 935.55 54047.09 88888.00 2018-02-22 22:32:35.000 53 7818.24 934.48 54047.29 88888.00 2018-02-22 22:32:36.000 53 7818.69 933.33 54047.61 88888.00 2018-02-22 22:32:37.000 53 7819.07 932.02 54047.93 88888.00 2018-02-22 22:32:38.000 53 7819.40 930.77 54048.16 88888.00 2018-02-22 22:32:39.000 53 7819.78 929.56 54048.43 88888.00 2018-02-22 22:32:40.000 53 7820.12 928.36 54048.70 88888.00 2018-02-22 22:32:41.000 53 7820.40 927.29 54048.88 88888.00 2018-02-22 22:32:42.000 53 7820.68 926.27 54049.06 88888.00 2018-02-22 22:32:43.000 53 7820.86 925.26 54049.16 88888.00 2018-02-22 22:32:44.000 53 7820.99 924.33 54049.19 88888.00 2018-02-22 22:32:45.000 53 7821.12 923.45 54049.24 88888.00 2018-02-22 22:32:46.000 53 7821.21 922.59 54049.28 88888.00 2018-02-22 22:32:47.000 53 7821.28 921.77 54049.29 88888.00 2018-02-22 22:32:48.000 53 7821.32 920.95 54049.28 88888.00 2018-02-22 22:32:49.000 53 7821.29 920.10 54049.23 88888.00 2018-02-22 22:32:50.000 53 7821.29 919.26 54049.21 88888.00 2018-02-22 22:32:51.000 53 7821.36 918.42 54049.23 88888.00 2018-02-22 22:32:52.000 53 7821.48 917.53 54049.30 88888.00 2018-02-22 22:32:53.000 53 7821.60 916.61 54049.40 88888.00 2018-02-22 22:32:54.000 53 7821.80 915.71 54049.52 88888.00 2018-02-22 22:32:55.000 53 7822.14 914.87 54049.74 88888.00 2018-02-22 22:32:56.000 53 7822.57 914.09 54050.01 88888.00 2018-02-22 22:32:57.000 53 7822.98 913.43 54050.23 88888.00 2018-02-22 22:32:58.000 53 7823.43 912.94 54050.43 88888.00 2018-02-22 22:32:59.000 53 7823.94 912.58 54050.63 88888.00 2018-02-22 22:33:00.000 53 7824.43 912.31 54050.80 88888.00 2018-02-22 22:33:01.000 53 7824.90 912.16 54050.95 88888.00 2018-02-22 22:33:02.000 53 7825.39 912.05 54051.12 88888.00 2018-02-22 22:33:03.000 53 7825.87 911.88 54051.32 88888.00 2018-02-22 22:33:04.000 53 7826.29 911.76 54051.45 88888.00 2018-02-22 22:33:05.000 53 7826.64 911.77 54051.46 88888.00 2018-02-22 22:33:06.000 53 7826.90 911.84 54051.41 88888.00 2018-02-22 22:33:07.000 53 7827.10 911.91 54051.36 88888.00 2018-02-22 22:33:08.000 53 7827.23 912.02 54051.24 88888.00 2018-02-22 22:33:09.000 53 7827.23 912.19 54051.00 88888.00 2018-02-22 22:33:10.000 53 7827.18 912.47 54050.71 88888.00 2018-02-22 22:33:11.000 53 7827.14 912.81 54050.43 88888.00 2018-02-22 22:33:12.000 53 7827.08 913.13 54050.15 88888.00 2018-02-22 22:33:13.000 53 7827.04 913.42 54049.87 88888.00 2018-02-22 22:33:14.000 53 7827.05 913.62 54049.58 88888.00 2018-02-22 22:33:15.000 53 7827.10 913.78 54049.28 88888.00 2018-02-22 22:33:16.000 53 7827.16 913.97 54048.94 88888.00 2018-02-22 22:33:17.000 53 7827.18 914.16 54048.52 88888.00 2018-02-22 22:33:18.000 53 7827.20 914.34 54048.05 88888.00 2018-02-22 22:33:19.000 53 7827.22 914.45 54047.60 88888.00 2018-02-22 22:33:20.000 53 7827.24 914.46 54047.16 88888.00 2018-02-22 22:33:21.000 53 7827.27 914.42 54046.72 88888.00 2018-02-22 22:33:22.000 53 7827.37 914.32 54046.37 88888.00 2018-02-22 22:33:23.000 53 7827.57 914.18 54046.12 88888.00 2018-02-22 22:33:24.000 53 7827.93 914.03 54046.00 88888.00 2018-02-22 22:33:25.000 53 7828.50 913.91 54046.02 88888.00 2018-02-22 22:33:26.000 53 7829.24 913.83 54046.17 88888.00 2018-02-22 22:33:27.000 53 7830.06 913.79 54046.36 88888.00 2018-02-22 22:33:28.000 53 7830.90 913.76 54046.51 88888.00 2018-02-22 22:33:29.000 53 7831.72 913.78 54046.61 88888.00 2018-02-22 22:33:30.000 53 7832.54 913.84 54046.68 88888.00 2018-02-22 22:33:31.000 53 7833.34 913.95 54046.70 88888.00 2018-02-22 22:33:32.000 53 7834.04 914.10 54046.59 88888.00 2018-02-22 22:33:33.000 53 7834.64 914.25 54046.34 88888.00 2018-02-22 22:33:34.000 53 7835.15 914.37 54046.02 88888.00 2018-02-22 22:33:35.000 53 7835.54 914.47 54045.65 88888.00 2018-02-22 22:33:36.000 53 7835.81 914.54 54045.25 88888.00 2018-02-22 22:33:37.000 53 7835.96 914.59 54044.82 88888.00 2018-02-22 22:33:38.000 53 7836.00 914.65 54044.39 88888.00 2018-02-22 22:33:39.000 53 7836.00 914.73 54044.03 88888.00 2018-02-22 22:33:40.000 53 7835.97 914.75 54043.74 88888.00 2018-02-22 22:33:41.000 53 7835.94 914.74 54043.49 88888.00 2018-02-22 22:33:42.000 53 7835.92 914.71 54043.32 88888.00 2018-02-22 22:33:43.000 53 7835.96 914.69 54043.24 88888.00 2018-02-22 22:33:44.000 53 7836.06 914.70 54043.21 88888.00 2018-02-22 22:33:45.000 53 7836.16 914.72 54043.21 88888.00 2018-02-22 22:33:46.000 53 7836.23 914.70 54043.20 88888.00 2018-02-22 22:33:47.000 53 7836.22 914.70 54043.12 88888.00 2018-02-22 22:33:48.000 53 7836.13 914.76 54042.97 88888.00 2018-02-22 22:33:49.000 53 7836.05 914.88 54042.82 88888.00 2018-02-22 22:33:50.000 53 7836.00 915.06 54042.72 88888.00 2018-02-22 22:33:51.000 53 7835.97 915.29 54042.63 88888.00 2018-02-22 22:33:52.000 53 7835.93 915.54 54042.53 88888.00 2018-02-22 22:33:53.000 53 7835.88 915.84 54042.42 88888.00 2018-02-22 22:33:54.000 53 7835.81 916.21 54042.27 88888.00 2018-02-22 22:33:55.000 53 7835.70 916.68 54042.03 88888.00 2018-02-22 22:33:56.000 53 7835.57 917.27 54041.73 88888.00 2018-02-22 22:33:57.000 53 7835.41 917.95 54041.39 88888.00 2018-02-22 22:33:58.000 53 7835.24 918.69 54041.04 88888.00 2018-02-22 22:33:59.000 53 7835.06 919.48 54040.72 88888.00 2018-02-22 22:34:00.000 53 7834.86 920.30 54040.42 88888.00 2018-02-22 22:34:01.000 53 7834.65 921.15 54040.11 88888.00 2018-02-22 22:34:02.000 53 7834.46 921.99 54039.83 88888.00 2018-02-22 22:34:03.000 53 7834.22 922.78 54039.54 88888.00 2018-02-22 22:34:04.000 53 7833.91 923.54 54039.25 88888.00 2018-02-22 22:34:05.000 53 7833.56 924.28 54038.94 88888.00 2018-02-22 22:34:06.000 53 7833.19 925.00 54038.64 88888.00 2018-02-22 22:34:07.000 53 7832.86 925.72 54038.40 88888.00 2018-02-22 22:34:08.000 53 7832.57 926.44 54038.18 88888.00 2018-02-22 22:34:09.000 53 7832.35 927.14 54038.02 88888.00 2018-02-22 22:34:10.000 53 7832.23 927.80 54037.97 88888.00 2018-02-22 22:34:11.000 53 7832.16 928.42 54037.95 88888.00 2018-02-22 22:34:12.000 53 7832.02 928.99 54037.83 88888.00 2018-02-22 22:34:13.000 53 7831.79 929.51 54037.60 88888.00 2018-02-22 22:34:14.000 53 7831.51 930.04 54037.33 88888.00 2018-02-22 22:34:15.000 53 7831.19 930.59 54037.05 88888.00 2018-02-22 22:34:16.000 53 7830.88 931.12 54036.80 88888.00 2018-02-22 22:34:17.000 53 7830.60 931.60 54036.61 88888.00 2018-02-22 22:34:18.000 53 7830.29 932.03 54036.42 88888.00 2018-02-22 22:34:19.000 53 7829.97 932.38 54036.28 88888.00 2018-02-22 22:34:20.000 53 7829.66 932.70 54036.17 88888.00 2018-02-22 22:34:21.000 53 7829.35 933.10 54036.05 88888.00 2018-02-22 22:34:22.000 53 7829.11 933.65 54035.95 88888.00 2018-02-22 22:34:23.000 53 7828.88 934.28 54035.82 88888.00 2018-02-22 22:34:24.000 53 7828.55 934.94 54035.57 88888.00 2018-02-22 22:34:25.000 53 7828.16 935.65 54035.26 88888.00 2018-02-22 22:34:26.000 53 7827.73 936.44 54034.89 88888.00 2018-02-22 22:34:27.000 53 7827.30 937.35 54034.50 88888.00 2018-02-22 22:34:28.000 53 7827.00 938.36 54034.21 88888.00 2018-02-22 22:34:29.000 53 7826.81 939.41 54034.05 88888.00 2018-02-22 22:34:30.000 53 7826.61 940.45 54033.86 88888.00 2018-02-22 22:34:31.000 53 7826.38 941.50 54033.63 88888.00 2018-02-22 22:34:32.000 53 7826.10 942.48 54033.39 88888.00 2018-02-22 22:34:33.000 53 7825.81 943.30 54033.19 88888.00 2018-02-22 22:34:34.000 53 7825.61 943.99 54033.11 88888.00 2018-02-22 22:34:35.000 53 7825.51 944.62 54033.13 88888.00 2018-02-22 22:34:36.000 53 7825.45 945.24 54033.13 88888.00 2018-02-22 22:34:37.000 53 7825.34 945.83 54033.06 88888.00 2018-02-22 22:34:38.000 53 7825.13 946.45 54032.92 88888.00 2018-02-22 22:34:39.000 53 7824.79 947.12 54032.66 88888.00 2018-02-22 22:34:40.000 53 7824.36 947.71 54032.38 88888.00 2018-02-22 22:34:41.000 53 7823.88 948.20 54032.14 88888.00 2018-02-22 22:34:42.000 53 7823.35 948.69 54031.92 88888.00 2018-02-22 22:34:43.000 53 7822.85 949.07 54031.82 88888.00 2018-02-22 22:34:44.000 53 7822.47 949.25 54031.93 88888.00 2018-02-22 22:34:45.000 53 7822.17 949.34 54032.09 88888.00 2018-02-22 22:34:46.000 53 7821.82 949.48 54032.09 88888.00 2018-02-22 22:34:47.000 53 7821.35 949.73 54031.90 88888.00 2018-02-22 22:34:48.000 53 7820.85 950.07 54031.67 88888.00 2018-02-22 22:34:49.000 53 7820.41 950.45 54031.48 88888.00 2018-02-22 22:34:50.000 53 7819.95 950.84 54031.28 88888.00 2018-02-22 22:34:51.000 53 7819.49 951.29 54031.07 88888.00 2018-02-22 22:34:52.000 53 7819.08 951.95 54030.88 88888.00 2018-02-22 22:34:53.000 53 7818.68 952.80 54030.73 88888.00 2018-02-22 22:34:54.000 53 7818.37 953.52 54030.80 88888.00 2018-02-22 22:34:55.000 53 7818.10 953.96 54031.05 88888.00 2018-02-22 22:34:56.000 53 7817.75 954.18 54031.23 88888.00 2018-02-22 22:34:57.000 53 7817.41 954.25 54031.43 88888.00 2018-02-22 22:34:58.000 53 7817.11 954.25 54031.64 88888.00 2018-02-22 22:34:59.000 53 7816.85 954.42 54031.76 88888.00 2018-02-22 22:35:00.000 53 7816.73 954.57 54031.98 88888.00 2018-02-22 22:35:01.000 53 7816.71 954.32 54032.39 88888.00 2018-02-22 22:35:02.000 53 7816.60 953.92 54032.70 88888.00 2018-02-22 22:35:03.000 53 7816.33 953.70 54032.75 88888.00 2018-02-22 22:35:04.000 53 7815.99 953.59 54032.72 88888.00 2018-02-22 22:35:05.000 53 7815.70 953.57 54032.76 88888.00 2018-02-22 22:35:06.000 53 7815.50 953.61 54032.86 88888.00 2018-02-22 22:35:07.000 53 7815.39 953.71 54033.02 88888.00 2018-02-22 22:35:08.000 53 7815.36 953.75 54033.22 88888.00 2018-02-22 22:35:09.000 53 7815.32 953.58 54033.43 88888.00 2018-02-22 22:35:10.000 53 7815.19 953.41 54033.51 88888.00 2018-02-22 22:35:11.000 53 7814.86 953.41 54033.41 88888.00 2018-02-22 22:35:12.000 53 7814.35 953.30 54033.29 88888.00 2018-02-22 22:35:13.000 53 7813.80 952.91 54033.31 88888.00 2018-02-22 22:35:14.000 53 7813.31 952.43 54033.39 88888.00 2018-02-22 22:35:15.000 53 7812.98 952.02 54033.49 88888.00 2018-02-22 22:35:16.000 53 7812.86 951.72 54033.65 88888.00 2018-02-22 22:35:17.000 53 7812.88 951.54 54033.80 88888.00 2018-02-22 22:35:18.000 53 7812.88 951.53 54033.82 88888.00 2018-02-22 22:35:19.000 53 7812.88 951.79 54033.73 88888.00 2018-02-22 22:35:20.000 53 7812.89 952.29 54033.60 88888.00 2018-02-22 22:35:21.000 53 7812.90 952.83 54033.52 88888.00 2018-02-22 22:35:22.000 53 7812.89 953.13 54033.55 88888.00 2018-02-22 22:35:23.000 53 7812.75 953.13 54033.56 88888.00 2018-02-22 22:35:24.000 53 7812.46 952.85 54033.52 88888.00 2018-02-22 22:35:25.000 53 7812.08 952.23 54033.56 88888.00 2018-02-22 22:35:26.000 53 7811.72 951.39 54033.73 88888.00 2018-02-22 22:35:27.000 53 7811.55 950.65 54034.07 88888.00 2018-02-22 22:35:28.000 53 7811.56 950.09 54034.52 88888.00 2018-02-22 22:35:29.000 53 7811.64 949.59 54035.04 88888.00 2018-02-22 22:35:30.000 53 7811.82 949.04 54035.70 88888.00 2018-02-22 22:35:31.000 53 7812.08 948.51 54036.45 88888.00 2018-02-22 22:35:32.000 53 7812.35 948.09 54037.15 88888.00 2018-02-22 22:35:33.000 53 7812.53 947.75 54037.77 88888.00 2018-02-22 22:35:34.000 53 7812.53 947.35 54038.29 88888.00 2018-02-22 22:35:35.000 53 7812.43 946.92 54038.77 88888.00 2018-02-22 22:35:36.000 53 7812.35 946.53 54039.30 88888.00 2018-02-22 22:35:37.000 53 7812.30 946.20 54039.87 88888.00 2018-02-22 22:35:38.000 53 7812.28 945.86 54040.49 88888.00 2018-02-22 22:35:39.000 53 7812.34 945.54 54041.22 88888.00 2018-02-22 22:35:40.000 53 7812.37 945.32 54041.89 88888.00 2018-02-22 22:35:41.000 53 7812.20 945.28 54042.35 88888.00 2018-02-22 22:35:42.000 53 7811.86 945.37 54042.67 88888.00 2018-02-22 22:35:43.000 53 7811.45 945.50 54042.96 88888.00 2018-02-22 22:35:44.000 53 7811.05 945.63 54043.26 88888.00 2018-02-22 22:35:45.000 53 7810.63 945.84 54043.55 88888.00 2018-02-22 22:35:46.000 53 7810.23 946.13 54043.85 88888.00 2018-02-22 22:35:47.000 53 7809.96 946.39 54044.27 88888.00 2018-02-22 22:35:48.000 53 7809.81 946.71 54044.72 88888.00 2018-02-22 22:35:49.000 53 7809.68 947.25 54045.06 88888.00 2018-02-22 22:35:50.000 53 7809.55 947.85 54045.35 88888.00 2018-02-22 22:35:51.000 53 7809.50 948.32 54045.68 88888.00 2018-02-22 22:35:52.000 53 7809.48 948.74 54045.99 88888.00 2018-02-22 22:35:53.000 53 7809.36 949.24 54046.10 88888.00 2018-02-22 22:35:54.000 53 7809.06 949.86 54045.99 88888.00 2018-02-22 22:35:55.000 53 7808.63 950.54 54045.77 88888.00 2018-02-22 22:35:56.000 53 7808.15 951.13 54045.59 88888.00 2018-02-22 22:35:57.000 53 7807.71 951.47 54045.56 88888.00 2018-02-22 22:35:58.000 53 7807.37 951.62 54045.67 88888.00 2018-02-22 22:35:59.000 53 7807.07 951.67 54045.84 88888.00 2018-02-22 22:36:00.000 53 7806.71 951.58 54046.02 88888.00 2018-02-22 22:36:01.000 53 7806.30 951.40 54046.18 88888.00 2018-02-22 22:36:02.000 53 7805.89 951.22 54046.36 88888.00 2018-02-22 22:36:03.000 53 7805.56 950.98 54046.65 88888.00 2018-02-22 22:36:04.000 53 7805.34 950.60 54047.06 88888.00 2018-02-22 22:36:05.000 53 7805.23 950.14 54047.52 88888.00 2018-02-22 22:36:06.000 53 7805.18 949.62 54048.00 88888.00 2018-02-22 22:36:07.000 53 7805.19 949.03 54048.50 88888.00 2018-02-22 22:36:08.000 53 7805.28 948.45 54049.00 88888.00 2018-02-22 22:36:09.000 53 7805.46 947.87 54049.55 88888.00 2018-02-22 22:36:10.000 53 7805.69 947.32 54050.07 88888.00 2018-02-22 22:36:11.000 53 7805.92 946.88 54050.55 88888.00 2018-02-22 22:36:12.000 53 7806.18 946.55 54050.99 88888.00 2018-02-22 22:36:13.000 53 7806.45 946.31 54051.36 88888.00 2018-02-22 22:36:14.000 53 7806.69 946.25 54051.60 88888.00 2018-02-22 22:36:15.000 53 7806.89 946.43 54051.67 88888.00 2018-02-22 22:36:16.000 53 7807.09 946.82 54051.63 88888.00 2018-02-22 22:36:17.000 53 7807.29 947.32 54051.62 88888.00 2018-02-22 22:36:18.000 53 7807.47 947.86 54051.68 88888.00 2018-02-22 22:36:19.000 53 7807.63 948.40 54051.81 88888.00 2018-02-22 22:36:20.000 53 7807.76 948.89 54052.02 88888.00 2018-02-22 22:36:21.000 53 7807.85 949.26 54052.32 88888.00 2018-02-22 22:36:22.000 53 7807.92 949.42 54052.71 88888.00 2018-02-22 22:36:23.000 53 7808.07 949.32 54053.20 88888.00 2018-02-22 22:36:24.000 53 7808.31 949.01 54053.76 88888.00 2018-02-22 22:36:25.000 53 7808.66 948.57 54054.36 88888.00 2018-02-22 22:36:26.000 53 7809.10 947.98 54055.01 88888.00 2018-02-22 22:36:27.000 53 7809.62 947.17 54055.73 88888.00 2018-02-22 22:36:28.000 53 7810.22 946.22 54056.44 88888.00 2018-02-22 22:36:29.000 53 7810.85 945.25 54057.10 88888.00 2018-02-22 22:36:30.000 53 7811.52 944.30 54057.72 88888.00 2018-02-22 22:36:31.000 53 7812.22 943.30 54058.34 88888.00 2018-02-22 22:36:32.000 53 7812.95 942.26 54058.95 88888.00 2018-02-22 22:36:33.000 53 7813.70 941.31 54059.48 88888.00 2018-02-22 22:36:34.000 53 7814.41 940.57 54059.94 88888.00 2018-02-22 22:36:35.000 53 7815.00 940.08 54060.27 88888.00 2018-02-22 22:36:36.000 53 7815.43 939.79 54060.45 88888.00 2018-02-22 22:36:37.000 53 7815.76 939.50 54060.61 88888.00 2018-02-22 22:36:38.000 53 7816.06 939.14 54060.80 88888.00 2018-02-22 22:36:39.000 53 7816.36 938.72 54061.01 88888.00 2018-02-22 22:36:40.000 53 7816.66 938.21 54061.24 88888.00 2018-02-22 22:36:41.000 53 7816.93 937.61 54061.48 88888.00 2018-02-22 22:36:42.000 53 7817.15 937.06 54061.62 88888.00 2018-02-22 22:36:43.000 53 7817.27 936.65 54061.62 88888.00 2018-02-22 22:36:44.000 53 7817.29 936.34 54061.50 88888.00 2018-02-22 22:36:45.000 53 7817.21 936.14 54061.29 88888.00 2018-02-22 22:36:46.000 53 7817.03 936.14 54060.97 88888.00 2018-02-22 22:36:47.000 53 7816.72 936.36 54060.53 88888.00 2018-02-22 22:36:48.000 53 7816.31 936.66 54059.99 88888.00 2018-02-22 22:36:49.000 53 7815.87 936.84 54059.50 88888.00 2018-02-22 22:36:50.000 53 7815.43 936.79 54059.06 88888.00 2018-02-22 22:36:51.000 53 7814.98 936.64 54058.57 88888.00 2018-02-22 22:36:52.000 53 7814.54 936.50 54058.04 88888.00 2018-02-22 22:36:53.000 53 7814.10 936.47 54057.40 88888.00 2018-02-22 22:36:54.000 53 7813.61 936.71 54056.68 88888.00 2018-02-22 22:36:55.000 53 7813.14 937.11 54056.05 88888.00 2018-02-22 22:36:56.000 53 7812.78 937.60 54055.66 88888.00 2018-02-22 22:36:57.000 53 7812.51 938.37 54055.43 88888.00 2018-02-22 22:36:58.000 53 7812.18 939.33 54055.21 88888.00 2018-02-22 22:36:59.000 53 7811.82 940.25 54054.96 88888.00 2018-02-22 22:37:00.000 53 7811.52 941.23 54054.80 88888.00 2018-02-22 22:37:01.000 53 7811.25 942.45 54054.59 88888.00 2018-02-22 22:37:02.000 53 7810.89 943.78 54054.26 88888.00 2018-02-22 22:37:03.000 53 7810.43 944.84 54053.92 88888.00 2018-02-22 22:37:04.000 53 7810.04 945.56 54053.70 88888.00 2018-02-22 22:37:05.000 53 7809.82 946.04 54053.68 88888.00 2018-02-22 22:37:06.000 53 7809.79 946.29 54053.81 88888.00 2018-02-22 22:37:07.000 53 7809.92 946.32 54054.04 88888.00 2018-02-22 22:37:08.000 53 7810.04 946.29 54054.20 88888.00 2018-02-22 22:37:09.000 53 7809.99 946.29 54054.18 88888.00 2018-02-22 22:37:10.000 53 7809.82 946.24 54054.04 88888.00 2018-02-22 22:37:11.000 53 7809.68 946.01 54053.94 88888.00 2018-02-22 22:37:12.000 53 7809.54 945.50 54053.83 88888.00 2018-02-22 22:37:13.000 53 7809.37 944.79 54053.67 88888.00 2018-02-22 22:37:14.000 53 7809.27 944.00 54053.52 88888.00 2018-02-22 22:37:15.000 53 7809.24 943.28 54053.44 88888.00 2018-02-22 22:37:16.000 53 7809.22 942.64 54053.42 88888.00 2018-02-22 22:37:17.000 53 7809.19 942.05 54053.38 88888.00 2018-02-22 22:37:18.000 53 7809.10 941.45 54053.25 88888.00 2018-02-22 22:37:19.000 53 7808.97 940.79 54053.10 88888.00 2018-02-22 22:37:20.000 53 7808.81 940.06 54052.89 88888.00 2018-02-22 22:37:21.000 53 7808.60 939.32 54052.64 88888.00 2018-02-22 22:37:22.000 53 7808.35 938.57 54052.34 88888.00 2018-02-22 22:37:23.000 53 7808.12 937.87 54052.03 88888.00 2018-02-22 22:37:24.000 53 7807.86 937.27 54051.68 88888.00 2018-02-22 22:37:25.000 53 7807.60 936.73 54051.31 88888.00 2018-02-22 22:37:26.000 53 7807.37 936.21 54050.95 88888.00 2018-02-22 22:37:27.000 53 7807.19 935.72 54050.62 88888.00 2018-02-22 22:37:28.000 53 7807.04 935.27 54050.28 88888.00 2018-02-22 22:37:29.000 53 7806.85 934.86 54049.89 88888.00 2018-02-22 22:37:30.000 53 7806.61 934.51 54049.44 88888.00 2018-02-22 22:37:31.000 53 7806.31 934.19 54048.93 88888.00 2018-02-22 22:37:32.000 53 7805.93 933.90 54048.34 88888.00 2018-02-22 22:37:33.000 53 7805.49 933.71 54047.67 88888.00 2018-02-22 22:37:34.000 53 7805.05 933.60 54047.03 88888.00 2018-02-22 22:37:35.000 53 7804.65 933.55 54046.46 88888.00 2018-02-22 22:37:36.000 53 7804.21 933.58 54045.86 88888.00 2018-02-22 22:37:37.000 53 7803.73 933.72 54045.24 88888.00 2018-02-22 22:37:38.000 53 7803.29 933.90 54044.69 88888.00 2018-02-22 22:37:39.000 53 7802.86 934.08 54044.19 88888.00 2018-02-22 22:37:40.000 53 7802.45 934.31 54043.74 88888.00 2018-02-22 22:37:41.000 53 7802.15 934.57 54043.39 88888.00 2018-02-22 22:37:42.000 53 7801.92 934.78 54043.11 88888.00 2018-02-22 22:37:43.000 53 7801.74 934.92 54042.88 88888.00 2018-02-22 22:37:44.000 53 7801.64 934.96 54042.71 88888.00 2018-02-22 22:37:45.000 53 7801.56 934.91 54042.55 88888.00 2018-02-22 22:37:46.000 53 7801.49 934.83 54042.36 88888.00 2018-02-22 22:37:47.000 53 7801.40 934.76 54042.12 88888.00 2018-02-22 22:37:48.000 53 7801.31 934.69 54041.88 88888.00 2018-02-22 22:37:49.000 53 7801.20 934.62 54041.59 88888.00 2018-02-22 22:37:50.000 53 7801.03 934.55 54041.23 88888.00 2018-02-22 22:37:51.000 53 7800.84 934.49 54040.85 88888.00 2018-02-22 22:37:52.000 53 7800.67 934.44 54040.50 88888.00 2018-02-22 22:37:53.000 53 7800.53 934.41 54040.16 88888.00 2018-02-22 22:37:54.000 53 7800.44 934.41 54039.84 88888.00 2018-02-22 22:37:55.000 53 7800.36 934.43 54039.53 88888.00 2018-02-22 22:37:56.000 53 7800.26 934.51 54039.18 88888.00 2018-02-22 22:37:57.000 53 7800.19 934.62 54038.86 88888.00 2018-02-22 22:37:58.000 53 7800.15 934.71 54038.56 88888.00 2018-02-22 22:37:59.000 53 7800.06 934.82 54038.21 88888.00 2018-02-22 22:38:00.000 53 7799.94 934.99 54037.81 88888.00 2018-02-22 22:38:01.000 53 7799.81 935.16 54037.42 88888.00 2018-02-22 22:38:02.000 53 7799.69 935.32 54037.05 88888.00 2018-02-22 22:38:03.000 53 7799.60 935.47 54036.71 88888.00 2018-02-22 22:38:04.000 53 7799.55 935.61 54036.40 88888.00 2018-02-22 22:38:05.000 53 7799.52 935.71 54036.11 88888.00 2018-02-22 22:38:06.000 53 7799.53 935.77 54035.85 88888.00 2018-02-22 22:38:07.000 53 7799.57 935.80 54035.63 88888.00 2018-02-22 22:38:08.000 53 7799.62 935.81 54035.38 88888.00 2018-02-22 22:38:09.000 53 7799.67 935.83 54035.10 88888.00 2018-02-22 22:38:10.000 53 7799.70 935.87 54034.80 88888.00 2018-02-22 22:38:11.000 53 7799.75 935.92 54034.55 88888.00 2018-02-22 22:38:12.000 53 7799.85 935.95 54034.36 88888.00 2018-02-22 22:38:13.000 53 7799.98 935.98 54034.19 88888.00 2018-02-22 22:38:14.000 53 7800.19 936.02 54034.08 88888.00 2018-02-22 22:38:15.000 53 7800.46 936.03 54034.04 88888.00 2018-02-22 22:38:16.000 53 7800.73 936.03 54033.98 88888.00 2018-02-22 22:38:17.000 53 7801.00 936.11 54033.92 88888.00 2018-02-22 22:38:18.000 53 7801.25 936.29 54033.87 88888.00 2018-02-22 22:38:19.000 53 7801.44 936.56 54033.75 88888.00 2018-02-22 22:38:20.000 53 7801.61 936.86 54033.62 88888.00 2018-02-22 22:38:21.000 53 7801.78 937.20 54033.55 88888.00 2018-02-22 22:38:22.000 53 7801.96 937.51 54033.56 88888.00 2018-02-22 22:38:23.000 53 7802.18 937.74 54033.66 88888.00 2018-02-22 22:38:24.000 53 7802.38 937.93 54033.73 88888.00 2018-02-22 22:38:25.000 53 7802.45 938.18 54033.66 88888.00 2018-02-22 22:38:26.000 53 7802.37 938.53 54033.47 88888.00 2018-02-22 22:38:27.000 53 7802.18 938.99 54033.21 88888.00 2018-02-22 22:38:28.000 53 7801.97 939.52 54032.98 88888.00 2018-02-22 22:38:29.000 53 7801.80 940.10 54032.82 88888.00 2018-02-22 22:38:30.000 53 7801.73 940.66 54032.80 88888.00 2018-02-22 22:38:31.000 53 7801.77 941.07 54032.98 88888.00 2018-02-22 22:38:32.000 53 7801.95 941.31 54033.30 88888.00 2018-02-22 22:38:33.000 53 7802.26 941.49 54033.70 88888.00 2018-02-22 22:38:34.000 53 7802.73 941.65 54034.21 88888.00 2018-02-22 22:38:35.000 53 7803.37 941.81 54034.80 88888.00 2018-02-22 22:38:36.000 53 7804.12 942.03 54035.41 88888.00 2018-02-22 22:38:37.000 53 7804.87 942.43 54035.95 88888.00 2018-02-22 22:38:38.000 53 7805.58 943.02 54036.37 88888.00 2018-02-22 22:38:39.000 53 7806.21 943.67 54036.70 88888.00 2018-02-22 22:38:40.000 53 7806.78 944.20 54037.03 88888.00 2018-02-22 22:38:41.000 53 7807.32 944.60 54037.36 88888.00 2018-02-22 22:38:42.000 53 7807.87 945.01 54037.70 88888.00 2018-02-22 22:38:43.000 53 7808.49 945.52 54038.07 88888.00 2018-02-22 22:38:44.000 53 7809.15 946.16 54038.45 88888.00 2018-02-22 22:38:45.000 53 7809.79 946.94 54038.77 88888.00 2018-02-22 22:38:46.000 53 7810.46 947.86 54039.09 88888.00 2018-02-22 22:38:47.000 53 7811.13 948.82 54039.42 88888.00 2018-02-22 22:38:48.000 53 7811.81 949.68 54039.81 88888.00 2018-02-22 22:38:49.000 53 7812.55 950.45 54040.29 88888.00 2018-02-22 22:38:50.000 53 7813.36 951.15 54040.80 88888.00 2018-02-22 22:38:51.000 53 7814.20 951.73 54041.32 88888.00 2018-02-22 22:38:52.000 53 7815.05 952.13 54041.85 88888.00 2018-02-22 22:38:53.000 53 7815.86 952.46 54042.32 88888.00 2018-02-22 22:38:54.000 53 7816.65 952.85 54042.73 88888.00 2018-02-22 22:38:55.000 53 7817.46 953.30 54043.10 88888.00 2018-02-22 22:38:56.000 53 7818.28 953.73 54043.47 88888.00 2018-02-22 22:38:57.000 53 7819.07 954.00 54043.81 88888.00 2018-02-22 22:38:58.000 53 7819.82 954.12 54044.11 88888.00 2018-02-22 22:38:59.000 53 7820.53 954.09 54044.39 88888.00 2018-02-22 22:39:00.000 53 7821.19 953.97 54044.61 88888.00 2018-02-22 22:39:01.000 53 7821.77 953.78 54044.75 88888.00 2018-02-22 22:39:02.000 53 7822.31 953.51 54044.84 88888.00 2018-02-22 22:39:03.000 53 7822.84 953.18 54044.93 88888.00 2018-02-22 22:39:04.000 53 7823.34 952.86 54044.97 88888.00 2018-02-22 22:39:05.000 53 7823.79 952.60 54044.95 88888.00 2018-02-22 22:39:06.000 53 7824.23 952.42 54044.91 88888.00 2018-02-22 22:39:07.000 53 7824.71 952.28 54044.90 88888.00 2018-02-22 22:39:08.000 53 7825.24 952.15 54044.96 88888.00 2018-02-22 22:39:09.000 53 7825.80 952.07 54045.05 88888.00 2018-02-22 22:39:10.000 53 7826.40 952.00 54045.15 88888.00 2018-02-22 22:39:11.000 53 7827.01 951.89 54045.29 88888.00 2018-02-22 22:39:12.000 53 7827.58 951.72 54045.41 88888.00 2018-02-22 22:39:13.000 53 7828.14 951.51 54045.50 88888.00 2018-02-22 22:39:14.000 53 7828.72 951.28 54045.61 88888.00 2018-02-22 22:39:15.000 53 7829.29 951.06 54045.72 88888.00 2018-02-22 22:39:16.000 53 7829.80 950.79 54045.76 88888.00 2018-02-22 22:39:17.000 53 7830.21 950.47 54045.70 88888.00 2018-02-22 22:39:18.000 53 7830.54 950.13 54045.56 88888.00 2018-02-22 22:39:19.000 53 7830.84 949.80 54045.40 88888.00 2018-02-22 22:39:20.000 53 7831.17 949.46 54045.32 88888.00 2018-02-22 22:39:21.000 53 7831.54 949.07 54045.29 88888.00 2018-02-22 22:39:22.000 53 7831.87 948.68 54045.20 88888.00 2018-02-22 22:39:23.000 53 7832.20 948.36 54045.10 88888.00 2018-02-22 22:39:24.000 53 7832.54 948.12 54044.99 88888.00 2018-02-22 22:39:25.000 53 7832.86 947.94 54044.87 88888.00 2018-02-22 22:39:26.000 53 7833.21 947.77 54044.77 88888.00 2018-02-22 22:39:27.000 53 7833.54 947.63 54044.64 88888.00 2018-02-22 22:39:28.000 53 7833.82 947.57 54044.44 88888.00 2018-02-22 22:39:29.000 53 7834.08 947.57 54044.23 88888.00 2018-02-22 22:39:30.000 53 7834.37 947.57 54044.06 88888.00 2018-02-22 22:39:31.000 53 7834.68 947.52 54043.96 88888.00 2018-02-22 22:39:32.000 53 7834.99 947.37 54043.91 88888.00 2018-02-22 22:39:33.000 53 7835.28 947.15 54043.86 88888.00 2018-02-22 22:39:34.000 53 7835.60 946.87 54043.85 88888.00 2018-02-22 22:39:35.000 53 7835.99 946.52 54043.90 88888.00 2018-02-22 22:39:36.000 53 7836.41 946.09 54043.98 88888.00 2018-02-22 22:39:37.000 53 7836.87 945.58 54044.10 88888.00 2018-02-22 22:39:38.000 53 7837.34 945.02 54044.24 88888.00 2018-02-22 22:39:39.000 53 7837.81 944.39 54044.38 88888.00 2018-02-22 22:39:40.000 53 7838.29 943.73 54044.50 88888.00 2018-02-22 22:39:41.000 53 7838.76 943.06 54044.59 88888.00 2018-02-22 22:39:42.000 53 7839.18 942.41 54044.64 88888.00 2018-02-22 22:39:43.000 53 7839.57 941.80 54044.64 88888.00 2018-02-22 22:39:44.000 53 7839.93 941.23 54044.60 88888.00 2018-02-22 22:39:45.000 53 7840.25 940.75 54044.50 88888.00 2018-02-22 22:39:46.000 53 7840.52 940.34 54044.36 88888.00 2018-02-22 22:39:47.000 53 7840.73 939.92 54044.20 88888.00 2018-02-22 22:39:48.000 53 7840.91 939.48 54044.05 88888.00 2018-02-22 22:39:49.000 53 7841.08 939.05 54043.89 88888.00 2018-02-22 22:39:50.000 53 7841.20 938.61 54043.71 88888.00 2018-02-22 22:39:51.000 53 7841.28 938.17 54043.48 88888.00 2018-02-22 22:39:52.000 53 7841.31 937.79 54043.22 88888.00 2018-02-22 22:39:53.000 53 7841.33 937.49 54042.96 88888.00 2018-02-22 22:39:54.000 53 7841.32 937.26 54042.68 88888.00 2018-02-22 22:39:55.000 53 7841.29 937.06 54042.39 88888.00 2018-02-22 22:39:56.000 53 7841.22 936.87 54042.12 88888.00 2018-02-22 22:39:57.000 53 7841.13 936.68 54041.84 88888.00 2018-02-22 22:39:58.000 53 7841.03 936.47 54041.54 88888.00 2018-02-22 22:39:59.000 53 7840.90 936.23 54041.24 88888.00 2018-02-22 22:40:00.000 53 7840.74 936.02 54040.89 88888.00 2018-02-22 22:40:01.000 53 7840.55 935.86 54040.51 88888.00 2018-02-22 22:40:02.000 53 7840.33 935.71 54040.10 88888.00 2018-02-22 22:40:03.000 53 7840.09 935.60 54039.69 88888.00 2018-02-22 22:40:04.000 53 7839.84 935.50 54039.29 88888.00 2018-02-22 22:40:05.000 53 7839.57 935.39 54038.90 88888.00 2018-02-22 22:40:06.000 53 7839.32 935.26 54038.54 88888.00 2018-02-22 22:40:07.000 53 7839.14 935.10 54038.26 88888.00 2018-02-22 22:40:08.000 53 7839.03 934.89 54038.05 88888.00 2018-02-22 22:40:09.000 53 7838.95 934.62 54037.86 88888.00 2018-02-22 22:40:10.000 53 7838.87 934.33 54037.67 88888.00 2018-02-22 22:40:11.000 53 7838.80 934.05 54037.47 88888.00 2018-02-22 22:40:12.000 53 7838.78 933.86 54037.28 88888.00 2018-02-22 22:40:13.000 53 7838.80 933.70 54037.12 88888.00 2018-02-22 22:40:14.000 53 7838.82 933.56 54036.96 88888.00 2018-02-22 22:40:15.000 53 7838.85 933.47 54036.80 88888.00 2018-02-22 22:40:16.000 53 7838.93 933.35 54036.70 88888.00 2018-02-22 22:40:17.000 53 7839.03 933.12 54036.62 88888.00 2018-02-22 22:40:18.000 53 7839.12 932.82 54036.53 88888.00 2018-02-22 22:40:19.000 53 7839.22 932.50 54036.45 88888.00 2018-02-22 22:40:20.000 53 7839.39 932.19 54036.37 88888.00 2018-02-22 22:40:21.000 53 7839.57 931.88 54036.30 88888.00 2018-02-22 22:40:22.000 53 7839.76 931.58 54036.22 88888.00 2018-02-22 22:40:23.000 53 7839.94 931.30 54036.11 88888.00 2018-02-22 22:40:24.000 53 7840.12 931.07 54035.96 88888.00 2018-02-22 22:40:25.000 53 7840.27 930.93 54035.77 88888.00 2018-02-22 22:40:26.000 53 7840.39 930.85 54035.54 88888.00 2018-02-22 22:40:27.000 53 7840.50 930.71 54035.30 88888.00 2018-02-22 22:40:28.000 53 7840.57 930.55 54035.05 88888.00 2018-02-22 22:40:29.000 53 7840.60 930.39 54034.77 88888.00 2018-02-22 22:40:30.000 53 7840.61 930.21 54034.49 88888.00 2018-02-22 22:40:31.000 53 7840.62 930.04 54034.21 88888.00 2018-02-22 22:40:32.000 53 7840.62 929.86 54033.93 88888.00 2018-02-22 22:40:33.000 53 7840.61 929.68 54033.63 88888.00 2018-02-22 22:40:34.000 53 7840.57 929.52 54033.31 88888.00 2018-02-22 22:40:35.000 53 7840.45 929.43 54032.92 88888.00 2018-02-22 22:40:36.000 53 7840.27 929.36 54032.48 88888.00 2018-02-22 22:40:37.000 53 7840.06 929.26 54032.02 88888.00 2018-02-22 22:40:38.000 53 7839.82 929.19 54031.54 88888.00 2018-02-22 22:40:39.000 53 7839.56 929.16 54031.03 88888.00 2018-02-22 22:40:40.000 53 7839.27 929.15 54030.51 88888.00 2018-02-22 22:40:41.000 53 7838.95 929.10 54030.00 88888.00 2018-02-22 22:40:42.000 53 7838.61 928.99 54029.49 88888.00 2018-02-22 22:40:43.000 53 7838.25 928.83 54028.98 88888.00 2018-02-22 22:40:44.000 53 7837.89 928.60 54028.50 88888.00 2018-02-22 22:40:45.000 53 7837.54 928.31 54028.05 88888.00 2018-02-22 22:40:46.000 53 7837.18 927.98 54027.60 88888.00 2018-02-22 22:40:47.000 53 7836.84 927.65 54027.17 88888.00 2018-02-22 22:40:48.000 53 7836.48 927.32 54026.74 88888.00 2018-02-22 22:40:49.000 53 7836.13 926.98 54026.32 88888.00 2018-02-22 22:40:50.000 53 7835.79 926.60 54025.94 88888.00 2018-02-22 22:40:51.000 53 7835.44 926.18 54025.55 88888.00 2018-02-22 22:40:52.000 53 7835.05 925.74 54025.11 88888.00 2018-02-22 22:40:53.000 53 7834.65 925.36 54024.67 88888.00 2018-02-22 22:40:54.000 53 7834.23 925.00 54024.25 88888.00 2018-02-22 22:40:55.000 53 7833.84 924.62 54023.83 88888.00 2018-02-22 22:40:56.000 53 7833.44 924.22 54023.39 88888.00 2018-02-22 22:40:57.000 53 7833.05 923.87 54022.93 88888.00 2018-02-22 22:40:58.000 53 7832.67 923.58 54022.48 88888.00 2018-02-22 22:40:59.000 53 7832.34 923.34 54022.07 88888.00 2018-02-22 22:41:00.000 53 7832.05 923.18 54021.68 88888.00 2018-02-22 22:41:01.000 53 7831.76 923.09 54021.27 88888.00 2018-02-22 22:41:02.000 53 7831.49 923.03 54020.84 88888.00 2018-02-22 22:41:03.000 53 7831.24 922.96 54020.44 88888.00 2018-02-22 22:41:04.000 53 7831.02 922.91 54020.09 88888.00 2018-02-22 22:41:05.000 53 7830.81 922.85 54019.76 88888.00 2018-02-22 22:41:06.000 53 7830.59 922.79 54019.41 88888.00 2018-02-22 22:41:07.000 53 7830.38 922.77 54019.09 88888.00 2018-02-22 22:41:08.000 53 7830.19 922.82 54018.78 88888.00 2018-02-22 22:41:09.000 53 7830.03 922.91 54018.49 88888.00 2018-02-22 22:41:10.000 53 7829.91 923.06 54018.24 88888.00 2018-02-22 22:41:11.000 53 7829.84 923.26 54018.02 88888.00 2018-02-22 22:41:12.000 53 7829.83 923.49 54017.86 88888.00 2018-02-22 22:41:13.000 53 7829.88 923.77 54017.77 88888.00 2018-02-22 22:41:14.000 53 7829.97 924.13 54017.67 88888.00 2018-02-22 22:41:15.000 53 7830.05 924.54 54017.53 88888.00 2018-02-22 22:41:16.000 53 7830.14 924.99 54017.38 88888.00 2018-02-22 22:41:17.000 53 7830.24 925.48 54017.24 88888.00 2018-02-22 22:41:18.000 53 7830.34 925.98 54017.07 88888.00 2018-02-22 22:41:19.000 53 7830.44 926.48 54016.91 88888.00 2018-02-22 22:41:20.000 53 7830.55 927.00 54016.77 88888.00 2018-02-22 22:41:21.000 53 7830.66 927.53 54016.62 88888.00 2018-02-22 22:41:22.000 53 7830.75 928.05 54016.45 88888.00 2018-02-22 22:41:23.000 53 7830.86 928.60 54016.29 88888.00 2018-02-22 22:41:24.000 53 7831.00 929.15 54016.16 88888.00 2018-02-22 22:41:25.000 53 7831.16 929.66 54016.05 88888.00 2018-02-22 22:41:26.000 53 7831.35 930.15 54015.97 88888.00 2018-02-22 22:41:27.000 53 7831.54 930.60 54015.93 88888.00 2018-02-22 22:41:28.000 53 7831.73 931.00 54015.89 88888.00 2018-02-22 22:41:29.000 53 7831.89 931.34 54015.84 88888.00 2018-02-22 22:41:30.000 53 7832.04 931.62 54015.78 88888.00 2018-02-22 22:41:31.000 53 7832.16 931.86 54015.70 88888.00 2018-02-22 22:41:32.000 53 7832.23 932.06 54015.56 88888.00 2018-02-22 22:41:33.000 53 7832.25 932.25 54015.38 88888.00 2018-02-22 22:41:34.000 53 7832.19 932.41 54015.18 88888.00 2018-02-22 22:41:35.000 53 7832.09 932.52 54014.96 88888.00 2018-02-22 22:41:36.000 53 7831.96 932.62 54014.76 88888.00 2018-02-22 22:41:37.000 53 7831.83 932.69 54014.58 88888.00 2018-02-22 22:41:38.000 53 7831.69 932.71 54014.41 88888.00 2018-02-22 22:41:39.000 53 7831.53 932.71 54014.24 88888.00 2018-02-22 22:41:40.000 53 7831.35 932.70 54014.09 88888.00 2018-02-22 22:41:41.000 53 7831.17 932.70 54013.94 88888.00 2018-02-22 22:41:42.000 53 7830.97 932.71 54013.78 88888.00 2018-02-22 22:41:43.000 53 7830.75 932.74 54013.62 88888.00 2018-02-22 22:41:44.000 53 7830.54 932.79 54013.46 88888.00 2018-02-22 22:41:45.000 53 7830.32 932.88 54013.29 88888.00 2018-02-22 22:41:46.000 53 7830.10 932.98 54013.09 88888.00 2018-02-22 22:41:47.000 53 7829.86 933.07 54012.86 88888.00 2018-02-22 22:41:48.000 53 7829.64 933.18 54012.63 88888.00 2018-02-22 22:41:49.000 53 7829.46 933.35 54012.42 88888.00 2018-02-22 22:41:50.000 53 7829.30 933.58 54012.21 88888.00 2018-02-22 22:41:51.000 53 7829.18 933.88 54012.03 88888.00 2018-02-22 22:41:52.000 53 7829.06 934.20 54011.89 88888.00 2018-02-22 22:41:53.000 53 7828.93 934.51 54011.72 88888.00 2018-02-22 22:41:54.000 53 7828.77 934.86 54011.50 88888.00 2018-02-22 22:41:55.000 53 7828.60 935.26 54011.28 88888.00 2018-02-22 22:41:56.000 53 7828.40 935.71 54011.04 88888.00 2018-02-22 22:41:57.000 53 7828.25 936.19 54010.86 88888.00 2018-02-22 22:41:58.000 53 7828.18 936.74 54010.78 88888.00 2018-02-22 22:41:59.000 53 7828.18 937.36 54010.75 88888.00 2018-02-22 22:42:00.000 53 7828.21 938.03 54010.75 88888.00 2018-02-22 22:42:01.000 53 7828.24 938.71 54010.75 88888.00 2018-02-22 22:42:02.000 53 7828.20 939.38 54010.68 88888.00 2018-02-22 22:42:03.000 53 7828.08 939.97 54010.61 88888.00 2018-02-22 22:42:04.000 53 7827.95 940.46 54010.58 88888.00 2018-02-22 22:42:05.000 53 7827.81 940.86 54010.58 88888.00 2018-02-22 22:42:06.000 53 7827.66 941.15 54010.61 88888.00 2018-02-22 22:42:07.000 53 7827.54 941.40 54010.68 88888.00 2018-02-22 22:42:08.000 53 7827.45 941.67 54010.75 88888.00 2018-02-22 22:42:09.000 53 7827.39 941.97 54010.85 88888.00 2018-02-22 22:42:10.000 53 7827.38 942.30 54011.03 88888.00 2018-02-22 22:42:11.000 53 7827.42 942.67 54011.21 88888.00 2018-02-22 22:42:12.000 53 7827.43 943.00 54011.39 88888.00 2018-02-22 22:42:13.000 53 7827.45 943.28 54011.59 88888.00 2018-02-22 22:42:14.000 53 7827.49 943.58 54011.77 88888.00 2018-02-22 22:42:15.000 53 7827.53 943.87 54011.96 88888.00 2018-02-22 22:42:16.000 53 7827.62 944.14 54012.17 88888.00 2018-02-22 22:42:17.000 53 7827.77 944.36 54012.43 88888.00 2018-02-22 22:42:18.000 53 7827.92 944.54 54012.69 88888.00 2018-02-22 22:42:19.000 53 7828.04 944.70 54012.87 88888.00 2018-02-22 22:42:20.000 53 7828.10 944.82 54013.00 88888.00 2018-02-22 22:42:21.000 53 7828.15 944.88 54013.13 88888.00 2018-02-22 22:42:22.000 53 7828.20 944.95 54013.27 88888.00 2018-02-22 22:42:23.000 53 7828.28 945.04 54013.41 88888.00 2018-02-22 22:42:24.000 53 7828.33 945.13 54013.51 88888.00 2018-02-22 22:42:25.000 53 7828.35 945.25 54013.59 88888.00 2018-02-22 22:42:26.000 53 7828.36 945.43 54013.67 88888.00 2018-02-22 22:42:27.000 53 7828.41 945.62 54013.77 88888.00 2018-02-22 22:42:28.000 53 7828.49 945.82 54013.88 88888.00 2018-02-22 22:42:29.000 53 7828.56 946.04 54013.99 88888.00 2018-02-22 22:42:30.000 53 7828.58 946.27 54014.05 88888.00 2018-02-22 22:42:31.000 53 7828.61 946.57 54014.08 88888.00 2018-02-22 22:42:32.000 53 7828.67 946.96 54014.12 88888.00 2018-02-22 22:42:33.000 53 7828.67 947.40 54014.11 88888.00 2018-02-22 22:42:34.000 53 7828.60 947.83 54014.04 88888.00 2018-02-22 22:42:35.000 53 7828.55 948.20 54013.98 88888.00 2018-02-22 22:42:36.000 53 7828.54 948.47 54014.01 88888.00 2018-02-22 22:42:37.000 53 7828.55 948.62 54014.07 88888.00 2018-02-22 22:42:38.000 53 7828.58 948.63 54014.14 88888.00 2018-02-22 22:42:39.000 53 7828.60 948.49 54014.19 88888.00 2018-02-22 22:42:40.000 53 7828.60 948.28 54014.21 88888.00 2018-02-22 22:42:41.000 53 7828.65 948.07 54014.26 88888.00 2018-02-22 22:42:42.000 53 7828.77 947.89 54014.35 88888.00 2018-02-22 22:42:43.000 53 7828.89 947.76 54014.43 88888.00 2018-02-22 22:42:44.000 53 7829.08 947.71 54014.54 88888.00 2018-02-22 22:42:45.000 53 7829.36 947.72 54014.72 88888.00 2018-02-22 22:42:46.000 53 7829.71 947.74 54014.94 88888.00 2018-02-22 22:42:47.000 53 7830.09 947.79 54015.16 88888.00 2018-02-22 22:42:48.000 53 7830.48 947.87 54015.37 88888.00 2018-02-22 22:42:49.000 53 7830.86 948.02 54015.54 88888.00 2018-02-22 22:42:50.000 53 7831.24 948.23 54015.71 88888.00 2018-02-22 22:42:51.000 53 7831.62 948.44 54015.85 88888.00 2018-02-22 22:42:52.000 53 7831.98 948.63 54015.98 88888.00 2018-02-22 22:42:53.000 53 7832.31 948.85 54016.08 88888.00 2018-02-22 22:42:54.000 53 7832.61 949.12 54016.14 88888.00 2018-02-22 22:42:55.000 53 7832.89 949.44 54016.16 88888.00 2018-02-22 22:42:56.000 53 7833.15 949.83 54016.15 88888.00 2018-02-22 22:42:57.000 53 7833.35 950.31 54016.10 88888.00 2018-02-22 22:42:58.000 53 7833.56 950.83 54016.09 88888.00 2018-02-22 22:42:59.000 53 7833.82 951.32 54016.15 88888.00 2018-02-22 22:43:00.000 53 7834.10 951.75 54016.25 88888.00 2018-02-22 22:43:01.000 53 7834.38 952.11 54016.36 88888.00 2018-02-22 22:43:02.000 53 7834.63 952.41 54016.45 88888.00 2018-02-22 22:43:03.000 53 7834.82 952.70 54016.49 88888.00 2018-02-22 22:43:04.000 53 7834.95 952.95 54016.48 88888.00 2018-02-22 22:43:05.000 53 7835.02 953.16 54016.44 88888.00 2018-02-22 22:43:06.000 53 7835.03 953.38 54016.36 88888.00 2018-02-22 22:43:07.000 53 7834.99 953.59 54016.27 88888.00 2018-02-22 22:43:08.000 53 7834.94 953.78 54016.18 88888.00 2018-02-22 22:43:09.000 53 7834.93 954.00 54016.13 88888.00 2018-02-22 22:43:10.000 53 7835.00 954.25 54016.16 88888.00 2018-02-22 22:43:11.000 53 7835.11 954.50 54016.26 88888.00 2018-02-22 22:43:12.000 53 7835.24 954.76 54016.38 88888.00 2018-02-22 22:43:13.000 53 7835.37 955.02 54016.52 88888.00 2018-02-22 22:43:14.000 53 7835.48 955.25 54016.64 88888.00 2018-02-22 22:43:15.000 53 7835.58 955.48 54016.77 88888.00 2018-02-22 22:43:16.000 53 7835.63 955.70 54016.86 88888.00 2018-02-22 22:43:17.000 53 7835.64 955.92 54016.91 88888.00 2018-02-22 22:43:18.000 53 7835.62 956.16 54016.93 88888.00 2018-02-22 22:43:19.000 53 7835.59 956.40 54016.97 88888.00 2018-02-22 22:43:20.000 53 7835.55 956.62 54017.03 88888.00 2018-02-22 22:43:21.000 53 7835.51 956.80 54017.11 88888.00 2018-02-22 22:43:22.000 53 7835.45 956.92 54017.18 88888.00 2018-02-22 22:43:23.000 53 7835.39 956.95 54017.30 88888.00 2018-02-22 22:43:24.000 53 7835.37 956.92 54017.48 88888.00 2018-02-22 22:43:25.000 53 7835.36 956.85 54017.65 88888.00 2018-02-22 22:43:26.000 53 7835.39 956.73 54017.85 88888.00 2018-02-22 22:43:27.000 53 7835.47 956.58 54018.09 88888.00 2018-02-22 22:43:28.000 53 7835.56 956.38 54018.31 88888.00 2018-02-22 22:43:29.000 53 7835.66 956.16 54018.53 88888.00 2018-02-22 22:43:30.000 53 7835.79 955.91 54018.76 88888.00 2018-02-22 22:43:31.000 53 7835.97 955.64 54019.00 88888.00 2018-02-22 22:43:32.000 53 7836.19 955.38 54019.27 88888.00 2018-02-22 22:43:33.000 53 7836.43 955.13 54019.53 88888.00 2018-02-22 22:43:34.000 53 7836.68 954.86 54019.76 88888.00 2018-02-22 22:43:35.000 53 7836.95 954.58 54019.99 88888.00 2018-02-22 22:43:36.000 53 7837.21 954.33 54020.20 88888.00 2018-02-22 22:43:37.000 53 7837.46 954.08 54020.40 88888.00 2018-02-22 22:43:38.000 53 7837.70 953.83 54020.57 88888.00 2018-02-22 22:43:39.000 53 7837.91 953.58 54020.68 88888.00 2018-02-22 22:43:40.000 53 7838.06 953.36 54020.75 88888.00 2018-02-22 22:43:41.000 53 7838.18 953.15 54020.81 88888.00 2018-02-22 22:43:42.000 53 7838.30 952.93 54020.86 88888.00 2018-02-22 22:43:43.000 53 7838.39 952.71 54020.88 88888.00 2018-02-22 22:43:44.000 53 7838.46 952.48 54020.89 88888.00 2018-02-22 22:43:45.000 53 7838.51 952.24 54020.91 88888.00 2018-02-22 22:43:46.000 53 7838.56 952.00 54020.92 88888.00 2018-02-22 22:43:47.000 53 7838.59 951.76 54020.94 88888.00 2018-02-22 22:43:48.000 53 7838.63 951.51 54020.98 88888.00 2018-02-22 22:43:49.000 53 7838.67 951.23 54021.04 88888.00 2018-02-22 22:43:50.000 53 7838.71 950.95 54021.09 88888.00 2018-02-22 22:43:51.000 53 7838.75 950.67 54021.14 88888.00 2018-02-22 22:43:52.000 53 7838.80 950.38 54021.22 88888.00 2018-02-22 22:43:53.000 53 7838.86 950.08 54021.29 88888.00 2018-02-22 22:43:54.000 53 7838.89 949.81 54021.33 88888.00 2018-02-22 22:43:55.000 53 7838.91 949.58 54021.32 88888.00 2018-02-22 22:43:56.000 53 7838.90 949.39 54021.30 88888.00 2018-02-22 22:43:57.000 53 7838.86 949.22 54021.27 88888.00 2018-02-22 22:43:58.000 53 7838.80 949.04 54021.21 88888.00 2018-02-22 22:43:59.000 53 7838.72 948.84 54021.14 88888.00 2018-02-22 22:44:00.000 53 7838.60 948.61 54021.05 88888.00 2018-02-22 22:44:01.000 53 7838.47 948.38 54020.93 88888.00 2018-02-22 22:44:02.000 53 7838.34 948.15 54020.81 88888.00 2018-02-22 22:44:03.000 53 7838.17 947.96 54020.65 88888.00 2018-02-22 22:44:04.000 53 7837.98 947.80 54020.47 88888.00 2018-02-22 22:44:05.000 53 7837.82 947.68 54020.28 88888.00 2018-02-22 22:44:06.000 53 7837.65 947.62 54020.07 88888.00 2018-02-22 22:44:07.000 53 7837.49 947.63 54019.86 88888.00 2018-02-22 22:44:08.000 53 7837.34 947.66 54019.65 88888.00 2018-02-22 22:44:09.000 53 7837.21 947.68 54019.44 88888.00 2018-02-22 22:44:10.000 53 7837.07 947.73 54019.21 88888.00 2018-02-22 22:44:11.000 53 7836.88 947.79 54018.95 88888.00 2018-02-22 22:44:12.000 53 7836.61 947.85 54018.62 88888.00 2018-02-22 22:44:13.000 53 7836.35 947.95 54018.29 88888.00 2018-02-22 22:44:14.000 53 7836.15 948.02 54018.03 88888.00 2018-02-22 22:44:15.000 53 7835.99 948.05 54017.84 88888.00 2018-02-22 22:44:16.000 53 7835.90 948.05 54017.68 88888.00 2018-02-22 22:44:17.000 53 7835.86 948.03 54017.56 88888.00 2018-02-22 22:44:18.000 53 7835.85 948.03 54017.45 88888.00 2018-02-22 22:44:19.000 53 7835.82 948.10 54017.28 88888.00 2018-02-22 22:44:20.000 53 7835.76 948.19 54017.09 88888.00 2018-02-22 22:44:21.000 53 7835.73 948.29 54016.93 88888.00 2018-02-22 22:44:22.000 53 7835.74 948.40 54016.82 88888.00 2018-02-22 22:44:23.000 53 7835.79 948.52 54016.73 88888.00 2018-02-22 22:44:24.000 53 7835.82 948.70 54016.62 88888.00 2018-02-22 22:44:25.000 53 7835.79 948.96 54016.45 88888.00 2018-02-22 22:44:26.000 53 7835.72 949.29 54016.25 88888.00 2018-02-22 22:44:27.000 53 7835.63 949.63 54016.03 88888.00 2018-02-22 22:44:28.000 53 7835.52 949.97 54015.82 88888.00 2018-02-22 22:44:29.000 53 7835.42 950.27 54015.66 88888.00 2018-02-22 22:44:30.000 53 7835.30 950.56 54015.50 88888.00 2018-02-22 22:44:31.000 53 7835.18 950.85 54015.33 88888.00 2018-02-22 22:44:32.000 53 7835.06 951.16 54015.17 88888.00 2018-02-22 22:44:33.000 53 7834.94 951.47 54015.01 88888.00 2018-02-22 22:44:34.000 53 7834.82 951.76 54014.86 88888.00 2018-02-22 22:44:35.000 53 7834.70 951.99 54014.75 88888.00 2018-02-22 22:44:36.000 53 7834.60 952.17 54014.69 88888.00 2018-02-22 22:44:37.000 53 7834.54 952.31 54014.66 88888.00 2018-02-22 22:44:38.000 53 7834.50 952.43 54014.66 88888.00 2018-02-22 22:44:39.000 53 7834.50 952.50 54014.67 88888.00 2018-02-22 22:44:40.000 53 7834.51 952.54 54014.70 88888.00 2018-02-22 22:44:41.000 53 7834.55 952.58 54014.76 88888.00 2018-02-22 22:44:42.000 53 7834.58 952.63 54014.82 88888.00 2018-02-22 22:44:43.000 53 7834.57 952.68 54014.87 88888.00 2018-02-22 22:44:44.000 53 7834.53 952.76 54014.88 88888.00 2018-02-22 22:44:45.000 53 7834.46 952.87 54014.84 88888.00 2018-02-22 22:44:46.000 53 7834.35 953.01 54014.77 88888.00 2018-02-22 22:44:47.000 53 7834.22 953.21 54014.71 88888.00 2018-02-22 22:44:48.000 53 7834.10 953.45 54014.66 88888.00 2018-02-22 22:44:49.000 53 7833.99 953.70 54014.64 88888.00 2018-02-22 22:44:50.000 53 7833.84 953.98 54014.60 88888.00 2018-02-22 22:44:51.000 53 7833.64 954.27 54014.51 88888.00 2018-02-22 22:44:52.000 53 7833.43 954.58 54014.42 88888.00 2018-02-22 22:44:53.000 53 7833.24 954.92 54014.38 88888.00 2018-02-22 22:44:54.000 53 7833.07 955.27 54014.37 88888.00 2018-02-22 22:44:55.000 53 7832.91 955.60 54014.39 88888.00 2018-02-22 22:44:56.000 53 7832.77 955.93 54014.43 88888.00 2018-02-22 22:44:57.000 53 7832.67 956.25 54014.50 88888.00 2018-02-22 22:44:58.000 53 7832.56 956.55 54014.58 88888.00 2018-02-22 22:44:59.000 53 7832.47 956.86 54014.69 88888.00 2018-02-22 22:45:00.000 53 7832.40 957.16 54014.82 88888.00 2018-02-22 22:45:01.000 53 7832.35 957.43 54014.98 88888.00 2018-02-22 22:45:02.000 53 7832.33 957.67 54015.14 88888.00 2018-02-22 22:45:03.000 53 7832.30 957.87 54015.28 88888.00 2018-02-22 22:45:04.000 53 7832.25 958.09 54015.39 88888.00 2018-02-22 22:45:05.000 53 7832.20 958.33 54015.47 88888.00 2018-02-22 22:45:06.000 53 7832.16 958.55 54015.54 88888.00 2018-02-22 22:45:07.000 53 7832.13 958.79 54015.64 88888.00 2018-02-22 22:45:08.000 53 7832.15 959.03 54015.75 88888.00 2018-02-22 22:45:09.000 53 7832.21 959.24 54015.86 88888.00 2018-02-22 22:45:10.000 53 7832.23 959.45 54015.96 88888.00 2018-02-22 22:45:11.000 53 7832.22 959.67 54016.01 88888.00 2018-02-22 22:45:12.000 53 7832.17 959.94 54016.00 88888.00 2018-02-22 22:45:13.000 53 7832.10 960.26 54015.96 88888.00 2018-02-22 22:45:14.000 53 7832.01 960.62 54015.90 88888.00 2018-02-22 22:45:15.000 53 7831.93 961.04 54015.83 88888.00 2018-02-22 22:45:16.000 53 7831.83 961.53 54015.76 88888.00 2018-02-22 22:45:17.000 53 7831.72 962.08 54015.69 88888.00 2018-02-22 22:45:18.000 53 7831.60 962.67 54015.62 88888.00 2018-02-22 22:45:19.000 53 7831.48 963.29 54015.55 88888.00 2018-02-22 22:45:20.000 53 7831.37 963.92 54015.51 88888.00 2018-02-22 22:45:21.000 53 7831.27 964.52 54015.50 88888.00 2018-02-22 22:45:22.000 53 7831.19 965.07 54015.54 88888.00 2018-02-22 22:45:23.000 53 7831.14 965.59 54015.57 88888.00 2018-02-22 22:45:24.000 53 7831.09 966.10 54015.62 88888.00 2018-02-22 22:45:25.000 53 7831.00 966.59 54015.66 88888.00 2018-02-22 22:45:26.000 53 7830.89 967.08 54015.68 88888.00 2018-02-22 22:45:27.000 53 7830.73 967.52 54015.68 88888.00 2018-02-22 22:45:28.000 53 7830.54 967.93 54015.66 88888.00 2018-02-22 22:45:29.000 53 7830.32 968.35 54015.63 88888.00 2018-02-22 22:45:30.000 53 7830.07 968.80 54015.56 88888.00 2018-02-22 22:45:31.000 53 7829.75 969.30 54015.43 88888.00 2018-02-22 22:45:32.000 53 7829.39 969.82 54015.29 88888.00 2018-02-22 22:45:33.000 53 7829.06 970.34 54015.18 88888.00 2018-02-22 22:45:34.000 53 7828.75 970.85 54015.12 88888.00 2018-02-22 22:45:35.000 53 7828.44 971.38 54015.08 88888.00 2018-02-22 22:45:36.000 53 7828.15 971.88 54015.07 88888.00 2018-02-22 22:45:37.000 53 7827.86 972.31 54015.09 88888.00 2018-02-22 22:45:38.000 53 7827.59 972.70 54015.15 88888.00 2018-02-22 22:45:39.000 53 7827.33 973.06 54015.21 88888.00 2018-02-22 22:45:40.000 53 7827.04 973.46 54015.23 88888.00 2018-02-22 22:45:41.000 53 7826.74 973.93 54015.22 88888.00 2018-02-22 22:45:42.000 53 7826.47 974.44 54015.25 88888.00 2018-02-22 22:45:43.000 53 7826.27 974.92 54015.35 88888.00 2018-02-22 22:45:44.000 53 7826.14 975.35 54015.55 88888.00 2018-02-22 22:45:45.000 53 7826.09 975.72 54015.83 88888.00 2018-02-22 22:45:46.000 53 7826.15 976.03 54016.19 88888.00 2018-02-22 22:45:47.000 53 7826.29 976.30 54016.62 88888.00 2018-02-22 22:45:48.000 53 7826.53 976.53 54017.11 88888.00 2018-02-22 22:45:49.000 53 7826.81 976.71 54017.59 88888.00 2018-02-22 22:45:50.000 53 7827.09 976.84 54018.03 88888.00 2018-02-22 22:45:51.000 53 7827.35 976.95 54018.44 88888.00 2018-02-22 22:45:52.000 53 7827.58 977.04 54018.80 88888.00 2018-02-22 22:45:53.000 53 7827.78 977.16 54019.12 88888.00 2018-02-22 22:45:54.000 53 7827.93 977.28 54019.38 88888.00 2018-02-22 22:45:55.000 53 7828.05 977.38 54019.61 88888.00 2018-02-22 22:45:56.000 53 7828.15 977.43 54019.87 88888.00 2018-02-22 22:45:57.000 53 7828.24 977.43 54020.15 88888.00 2018-02-22 22:45:58.000 53 7828.30 977.39 54020.43 88888.00 2018-02-22 22:45:59.000 53 7828.34 977.29 54020.70 88888.00 2018-02-22 22:46:00.000 53 7828.39 977.18 54020.95 88888.00 2018-02-22 22:46:01.000 53 7828.47 977.06 54021.21 88888.00 2018-02-22 22:46:02.000 53 7828.58 976.91 54021.53 88888.00 2018-02-22 22:46:03.000 53 7828.74 976.73 54021.89 88888.00 2018-02-22 22:46:04.000 53 7828.93 976.51 54022.33 88888.00 2018-02-22 22:46:05.000 53 7829.16 976.23 54022.80 88888.00 2018-02-22 22:46:06.000 53 7829.41 975.90 54023.27 88888.00 2018-02-22 22:46:07.000 53 7829.66 975.55 54023.75 88888.00 2018-02-22 22:46:08.000 53 7829.91 975.19 54024.21 88888.00 2018-02-22 22:46:09.000 53 7830.14 974.80 54024.64 88888.00 2018-02-22 22:46:10.000 53 7830.36 974.38 54025.05 88888.00 2018-02-22 22:46:11.000 53 7830.56 973.94 54025.46 88888.00 2018-02-22 22:46:12.000 53 7830.70 973.43 54025.85 88888.00 2018-02-22 22:46:13.000 53 7830.79 972.89 54026.25 88888.00 2018-02-22 22:46:14.000 53 7830.87 972.33 54026.63 88888.00 2018-02-22 22:46:15.000 53 7830.90 971.79 54026.98 88888.00 2018-02-22 22:46:16.000 53 7830.91 971.28 54027.29 88888.00 2018-02-22 22:46:17.000 53 7830.92 970.81 54027.60 88888.00 2018-02-22 22:46:18.000 53 7830.91 970.36 54027.91 88888.00 2018-02-22 22:46:19.000 53 7830.89 969.93 54028.20 88888.00 2018-02-22 22:46:20.000 53 7830.87 969.49 54028.52 88888.00 2018-02-22 22:46:21.000 53 7830.86 969.07 54028.88 88888.00 2018-02-22 22:46:22.000 53 7830.88 968.64 54029.25 88888.00 2018-02-22 22:46:23.000 53 7830.91 968.20 54029.62 88888.00 2018-02-22 22:46:24.000 53 7830.94 967.76 54029.96 88888.00 2018-02-22 22:46:25.000 53 7830.97 967.34 54030.28 88888.00 2018-02-22 22:46:26.000 53 7831.00 966.94 54030.59 88888.00 2018-02-22 22:46:27.000 53 7831.04 966.59 54030.89 88888.00 2018-02-22 22:46:28.000 53 7831.07 966.27 54031.18 88888.00 2018-02-22 22:46:29.000 53 7831.10 965.98 54031.48 88888.00 2018-02-22 22:46:30.000 53 7831.15 965.68 54031.80 88888.00 2018-02-22 22:46:31.000 53 7831.20 965.36 54032.12 88888.00 2018-02-22 22:46:32.000 53 7831.29 965.01 54032.46 88888.00 2018-02-22 22:46:33.000 53 7831.44 964.66 54032.82 88888.00 2018-02-22 22:46:34.000 53 7831.59 964.29 54033.18 88888.00 2018-02-22 22:46:35.000 53 7831.72 963.90 54033.52 88888.00 2018-02-22 22:46:36.000 53 7831.86 963.51 54033.84 88888.00 2018-02-22 22:46:37.000 53 7832.01 963.10 54034.14 88888.00 2018-02-22 22:46:38.000 53 7832.17 962.69 54034.45 88888.00 2018-02-22 22:46:39.000 53 7832.33 962.28 54034.75 88888.00 2018-02-22 22:46:40.000 53 7832.51 961.85 54035.05 88888.00 2018-02-22 22:46:41.000 53 7832.72 961.43 54035.34 88888.00 2018-02-22 22:46:42.000 53 7832.95 961.01 54035.66 88888.00 2018-02-22 22:46:43.000 53 7833.19 960.60 54035.96 88888.00 2018-02-22 22:46:44.000 53 7833.46 960.18 54036.24 88888.00 2018-02-22 22:46:45.000 53 7833.71 959.76 54036.50 88888.00 2018-02-22 22:46:46.000 53 7833.92 959.35 54036.73 88888.00 2018-02-22 22:46:47.000 53 7834.13 958.94 54036.95 88888.00 2018-02-22 22:46:48.000 53 7834.34 958.56 54037.14 88888.00 2018-02-22 22:46:49.000 53 7834.49 958.19 54037.27 88888.00 2018-02-22 22:46:50.000 53 7834.57 957.85 54037.34 88888.00 2018-02-22 22:46:51.000 53 7834.63 957.52 54037.38 88888.00 2018-02-22 22:46:52.000 53 7834.63 957.20 54037.38 88888.00 2018-02-22 22:46:53.000 53 7834.58 956.92 54037.33 88888.00 2018-02-22 22:46:54.000 53 7834.49 956.66 54037.25 88888.00 2018-02-22 22:46:55.000 53 7834.40 956.41 54037.16 88888.00 2018-02-22 22:46:56.000 53 7834.29 956.15 54037.07 88888.00 2018-02-22 22:46:57.000 53 7834.18 955.93 54036.99 88888.00 2018-02-22 22:46:58.000 53 7834.11 955.73 54036.92 88888.00 2018-02-22 22:46:59.000 53 7834.04 955.55 54036.84 88888.00 2018-02-22 22:47:00.000 53 7833.95 955.38 54036.73 88888.00 2018-02-22 22:47:01.000 53 7833.84 955.22 54036.60 88888.00 2018-02-22 22:47:02.000 53 7833.71 955.08 54036.45 88888.00 2018-02-22 22:47:03.000 53 7833.58 954.95 54036.28 88888.00 2018-02-22 22:47:04.000 53 7833.45 954.87 54036.08 88888.00 2018-02-22 22:47:05.000 53 7833.31 954.83 54035.89 88888.00 2018-02-22 22:47:06.000 53 7833.20 954.77 54035.72 88888.00 2018-02-22 22:47:07.000 53 7833.11 954.73 54035.57 88888.00 2018-02-22 22:47:08.000 53 7833.05 954.73 54035.43 88888.00 2018-02-22 22:47:09.000 53 7833.00 954.74 54035.29 88888.00 2018-02-22 22:47:10.000 53 7832.94 954.77 54035.15 88888.00 2018-02-22 22:47:11.000 53 7832.89 954.80 54034.99 88888.00 2018-02-22 22:47:12.000 53 7832.83 954.86 54034.79 88888.00 2018-02-22 22:47:13.000 53 7832.76 954.93 54034.57 88888.00 2018-02-22 22:47:14.000 53 7832.69 955.02 54034.36 88888.00 2018-02-22 22:47:15.000 53 7832.64 955.11 54034.15 88888.00 2018-02-22 22:47:16.000 53 7832.60 955.23 54033.96 88888.00 2018-02-22 22:47:17.000 53 7832.59 955.36 54033.78 88888.00 2018-02-22 22:47:18.000 53 7832.61 955.54 54033.60 88888.00 2018-02-22 22:47:19.000 53 7832.64 955.75 54033.41 88888.00 2018-02-22 22:47:20.000 53 7832.70 955.99 54033.25 88888.00 2018-02-22 22:47:21.000 53 7832.81 956.26 54033.12 88888.00 2018-02-22 22:47:22.000 53 7832.96 956.55 54033.02 88888.00 2018-02-22 22:47:23.000 53 7833.12 956.86 54032.92 88888.00 2018-02-22 22:47:24.000 53 7833.30 957.19 54032.82 88888.00 2018-02-22 22:47:25.000 53 7833.49 957.54 54032.71 88888.00 2018-02-22 22:47:26.000 53 7833.68 957.88 54032.59 88888.00 2018-02-22 22:47:27.000 53 7833.85 958.23 54032.47 88888.00 2018-02-22 22:47:28.000 53 7834.02 958.61 54032.34 88888.00 2018-02-22 22:47:29.000 53 7834.22 959.00 54032.21 88888.00 2018-02-22 22:47:30.000 53 7834.42 959.39 54032.10 88888.00 2018-02-22 22:47:31.000 53 7834.60 959.77 54032.00 88888.00 2018-02-22 22:47:32.000 53 7834.80 960.15 54031.91 88888.00 2018-02-22 22:47:33.000 53 7834.99 960.51 54031.82 88888.00 2018-02-22 22:47:34.000 53 7835.18 960.88 54031.75 88888.00 2018-02-22 22:47:35.000 53 7835.39 961.26 54031.70 88888.00 2018-02-22 22:47:36.000 53 7835.62 961.62 54031.65 88888.00 2018-02-22 22:47:37.000 53 7835.82 961.97 54031.60 88888.00 2018-02-22 22:47:38.000 53 7836.02 962.31 54031.58 88888.00 2018-02-22 22:47:39.000 53 7836.23 962.63 54031.55 88888.00 2018-02-22 22:47:40.000 53 7836.40 962.92 54031.50 88888.00 2018-02-22 22:47:41.000 53 7836.52 963.20 54031.43 88888.00 2018-02-22 22:47:42.000 53 7836.63 963.47 54031.36 88888.00 2018-02-22 22:47:43.000 53 7836.72 963.70 54031.29 88888.00 2018-02-22 22:47:44.000 53 7836.79 963.91 54031.21 88888.00 2018-02-22 22:47:45.000 53 7836.85 964.08 54031.15 88888.00 2018-02-22 22:47:46.000 53 7836.92 964.25 54031.07 88888.00 2018-02-22 22:47:47.000 53 7836.97 964.41 54031.00 88888.00 2018-02-22 22:47:48.000 53 7837.00 964.56 54030.92 88888.00 2018-02-22 22:47:49.000 53 7837.00 964.68 54030.83 88888.00 2018-02-22 22:47:50.000 53 7836.96 964.78 54030.73 88888.00 2018-02-22 22:47:51.000 53 7836.92 964.89 54030.61 88888.00 2018-02-22 22:47:52.000 53 7836.89 964.98 54030.50 88888.00 2018-02-22 22:47:53.000 53 7836.84 965.05 54030.39 88888.00 2018-02-22 22:47:54.000 53 7836.79 965.09 54030.32 88888.00 2018-02-22 22:47:55.000 53 7836.76 965.12 54030.27 88888.00 2018-02-22 22:47:56.000 53 7836.73 965.11 54030.24 88888.00 2018-02-22 22:47:57.000 53 7836.71 965.09 54030.22 88888.00 2018-02-22 22:47:58.000 53 7836.70 965.07 54030.21 88888.00 2018-02-22 22:47:59.000 53 7836.68 965.01 54030.21 88888.00 2018-02-22 22:48:00.000 53 7836.63 964.95 54030.21 88888.00 2018-02-22 22:48:01.000 53 7836.58 964.91 54030.20 88888.00 2018-02-22 22:48:02.000 53 7836.55 964.88 54030.20 88888.00 2018-02-22 22:48:03.000 53 7836.51 964.83 54030.21 88888.00 2018-02-22 22:48:04.000 53 7836.43 964.76 54030.21 88888.00 2018-02-22 22:48:05.000 53 7836.35 964.69 54030.23 88888.00 2018-02-22 22:48:06.000 53 7836.29 964.64 54030.26 88888.00 2018-02-22 22:48:07.000 53 7836.23 964.55 54030.30 88888.00 2018-02-22 22:48:08.000 53 7836.17 964.47 54030.37 88888.00 2018-02-22 22:48:09.000 53 7836.12 964.40 54030.44 88888.00 2018-02-22 22:48:10.000 53 7836.05 964.34 54030.51 88888.00 2018-02-22 22:48:11.000 53 7835.99 964.27 54030.59 88888.00 2018-02-22 22:48:12.000 53 7835.92 964.19 54030.67 88888.00 2018-02-22 22:48:13.000 53 7835.85 964.10 54030.75 88888.00 2018-02-22 22:48:14.000 53 7835.78 964.01 54030.84 88888.00 2018-02-22 22:48:15.000 53 7835.75 963.92 54030.95 88888.00 2018-02-22 22:48:16.000 53 7835.73 963.83 54031.06 88888.00 2018-02-22 22:48:17.000 53 7835.70 963.73 54031.18 88888.00 2018-02-22 22:48:18.000 53 7835.64 963.62 54031.30 88888.00 2018-02-22 22:48:19.000 53 7835.57 963.53 54031.41 88888.00 2018-02-22 22:48:20.000 53 7835.50 963.45 54031.51 88888.00 2018-02-22 22:48:21.000 53 7835.43 963.37 54031.58 88888.00 2018-02-22 22:48:22.000 53 7835.34 963.27 54031.62 88888.00 2018-02-22 22:48:23.000 53 7835.21 963.18 54031.65 88888.00 2018-02-22 22:48:24.000 53 7835.08 963.10 54031.68 88888.00 2018-02-22 22:48:25.000 53 7834.95 963.02 54031.74 88888.00 2018-02-22 22:48:26.000 53 7834.82 962.93 54031.81 88888.00 2018-02-22 22:48:27.000 53 7834.68 962.84 54031.88 88888.00 2018-02-22 22:48:28.000 53 7834.55 962.78 54031.97 88888.00 2018-02-22 22:48:29.000 53 7834.44 962.74 54032.05 88888.00 2018-02-22 22:48:30.000 53 7834.36 962.71 54032.13 88888.00 2018-02-22 22:48:31.000 53 7834.28 962.68 54032.23 88888.00 2018-02-22 22:48:32.000 53 7834.20 962.65 54032.33 88888.00 2018-02-22 22:48:33.000 53 7834.13 962.62 54032.45 88888.00 2018-02-22 22:48:34.000 53 7834.08 962.58 54032.60 88888.00 2018-02-22 22:48:35.000 53 7834.04 962.55 54032.74 88888.00 2018-02-22 22:48:36.000 53 7834.00 962.54 54032.86 88888.00 2018-02-22 22:48:37.000 53 7833.95 962.55 54032.95 88888.00 2018-02-22 22:48:38.000 53 7833.86 962.58 54033.00 88888.00 2018-02-22 22:48:39.000 53 7833.75 962.62 54033.00 88888.00 2018-02-22 22:48:40.000 53 7833.62 962.67 54032.99 88888.00 2018-02-22 22:48:41.000 53 7833.47 962.74 54032.98 88888.00 2018-02-22 22:48:42.000 53 7833.30 962.83 54032.96 88888.00 2018-02-22 22:48:43.000 53 7833.11 962.91 54032.91 88888.00 2018-02-22 22:48:44.000 53 7832.89 963.00 54032.84 88888.00 2018-02-22 22:48:45.000 53 7832.66 963.09 54032.75 88888.00 2018-02-22 22:48:46.000 53 7832.42 963.19 54032.64 88888.00 2018-02-22 22:48:47.000 53 7832.16 963.29 54032.52 88888.00 2018-02-22 22:48:48.000 53 7831.88 963.39 54032.39 88888.00 2018-02-22 22:48:49.000 53 7831.57 963.51 54032.25 88888.00 2018-02-22 22:48:50.000 53 7831.24 963.64 54032.09 88888.00 2018-02-22 22:48:51.000 53 7830.88 963.78 54031.93 88888.00 2018-02-22 22:48:52.000 53 7830.53 963.91 54031.77 88888.00 2018-02-22 22:48:53.000 53 7830.16 963.99 54031.59 88888.00 2018-02-22 22:48:54.000 53 7829.79 964.03 54031.41 88888.00 2018-02-22 22:48:55.000 53 7829.43 964.06 54031.25 88888.00 2018-02-22 22:48:56.000 53 7829.07 964.07 54031.09 88888.00 2018-02-22 22:48:57.000 53 7828.73 964.05 54030.95 88888.00 2018-02-22 22:48:58.000 53 7828.39 963.99 54030.84 88888.00 2018-02-22 22:48:59.000 53 7828.07 963.91 54030.74 88888.00 2018-02-22 22:49:00.000 53 7827.77 963.82 54030.64 88888.00 2018-02-22 22:49:01.000 53 7827.47 963.74 54030.54 88888.00 2018-02-22 22:49:02.000 53 7827.20 963.63 54030.45 88888.00 2018-02-22 22:49:03.000 53 7826.95 963.52 54030.37 88888.00 2018-02-22 22:49:04.000 53 7826.70 963.39 54030.27 88888.00 2018-02-22 22:49:05.000 53 7826.44 963.24 54030.19 88888.00 2018-02-22 22:49:06.000 53 7826.19 963.07 54030.12 88888.00 2018-02-22 22:49:07.000 53 7825.92 962.86 54030.04 88888.00 2018-02-22 22:49:08.000 53 7825.67 962.62 54029.96 88888.00 2018-02-22 22:49:09.000 53 7825.43 962.39 54029.88 88888.00 2018-02-22 22:49:10.000 53 7825.18 962.16 54029.79 88888.00 2018-02-22 22:49:11.000 53 7824.93 961.95 54029.68 88888.00 2018-02-22 22:49:12.000 53 7824.71 961.79 54029.56 88888.00 2018-02-22 22:49:13.000 53 7824.52 961.68 54029.44 88888.00 2018-02-22 22:49:14.000 53 7824.33 961.62 54029.29 88888.00 2018-02-22 22:49:15.000 53 7824.11 961.58 54029.09 88888.00 2018-02-22 22:49:16.000 53 7823.89 961.55 54028.88 88888.00 2018-02-22 22:49:17.000 53 7823.65 961.53 54028.67 88888.00 2018-02-22 22:49:18.000 53 7823.42 961.51 54028.46 88888.00 2018-02-22 22:49:19.000 53 7823.19 961.50 54028.25 88888.00 2018-02-22 22:49:20.000 53 7822.98 961.52 54028.04 88888.00 2018-02-22 22:49:21.000 53 7822.76 961.55 54027.82 88888.00 2018-02-22 22:49:22.000 53 7822.51 961.62 54027.58 88888.00 2018-02-22 22:49:23.000 53 7822.27 961.69 54027.36 88888.00 2018-02-22 22:49:24.000 53 7822.03 961.75 54027.16 88888.00 2018-02-22 22:49:25.000 53 7821.81 961.80 54026.97 88888.00 2018-02-22 22:49:26.000 53 7821.59 961.83 54026.80 88888.00 2018-02-22 22:49:27.000 53 7821.39 961.86 54026.66 88888.00 2018-02-22 22:49:28.000 53 7821.21 961.89 54026.53 88888.00 2018-02-22 22:49:29.000 53 7821.03 961.90 54026.43 88888.00 2018-02-22 22:49:30.000 53 7820.85 961.91 54026.33 88888.00 2018-02-22 22:49:31.000 53 7820.69 961.93 54026.22 88888.00 2018-02-22 22:49:32.000 53 7820.53 961.96 54026.12 88888.00 2018-02-22 22:49:33.000 53 7820.37 961.99 54026.01 88888.00 2018-02-22 22:49:34.000 53 7820.22 962.03 54025.89 88888.00 2018-02-22 22:49:35.000 53 7820.07 962.08 54025.80 88888.00 2018-02-22 22:49:36.000 53 7819.93 962.15 54025.73 88888.00 2018-02-22 22:49:37.000 53 7819.80 962.22 54025.65 88888.00 2018-02-22 22:49:38.000 53 7819.65 962.27 54025.54 88888.00 2018-02-22 22:49:39.000 53 7819.50 962.33 54025.43 88888.00 2018-02-22 22:49:40.000 53 7819.33 962.38 54025.32 88888.00 2018-02-22 22:49:41.000 53 7819.15 962.41 54025.20 88888.00 2018-02-22 22:49:42.000 53 7818.97 962.39 54025.09 88888.00 2018-02-22 22:49:43.000 53 7818.83 962.36 54024.99 88888.00 2018-02-22 22:49:44.000 53 7818.71 962.32 54024.93 88888.00 2018-02-22 22:49:45.000 53 7818.61 962.24 54024.90 88888.00 2018-02-22 22:49:46.000 53 7818.53 962.15 54024.88 88888.00 2018-02-22 22:49:47.000 53 7818.48 962.04 54024.88 88888.00 2018-02-22 22:49:48.000 53 7818.47 961.91 54024.88 88888.00 2018-02-22 22:49:49.000 53 7818.48 961.77 54024.90 88888.00 2018-02-22 22:49:50.000 53 7818.52 961.60 54024.95 88888.00 2018-02-22 22:49:51.000 53 7818.57 961.41 54025.01 88888.00 2018-02-22 22:49:52.000 53 7818.62 961.21 54025.03 88888.00 2018-02-22 22:49:53.000 53 7818.65 961.02 54025.04 88888.00 2018-02-22 22:49:54.000 53 7818.68 960.83 54025.04 88888.00 2018-02-22 22:49:55.000 53 7818.68 960.67 54025.00 88888.00 2018-02-22 22:49:56.000 53 7818.68 960.53 54024.96 88888.00 2018-02-22 22:49:57.000 53 7818.65 960.40 54024.93 88888.00 2018-02-22 22:49:58.000 53 7818.62 960.30 54024.91 88888.00 2018-02-22 22:49:59.000 53 7818.62 960.26 54024.90 88888.00 2018-02-22 22:50:00.000 53 7818.60 960.24 54024.89 88888.00 2018-02-22 22:50:01.000 53 7818.55 960.22 54024.87 88888.00 2018-02-22 22:50:02.000 53 7818.50 960.21 54024.85 88888.00 2018-02-22 22:50:03.000 53 7818.45 960.21 54024.84 88888.00 2018-02-22 22:50:04.000 53 7818.38 960.22 54024.82 88888.00 2018-02-22 22:50:05.000 53 7818.31 960.22 54024.82 88888.00 2018-02-22 22:50:06.000 53 7818.26 960.23 54024.82 88888.00 2018-02-22 22:50:07.000 53 7818.21 960.24 54024.85 88888.00 2018-02-22 22:50:08.000 53 7818.18 960.22 54024.92 88888.00 2018-02-22 22:50:09.000 53 7818.19 960.18 54025.02 88888.00 2018-02-22 22:50:10.000 53 7818.23 960.13 54025.16 88888.00 2018-02-22 22:50:11.000 53 7818.32 960.07 54025.34 88888.00 2018-02-22 22:50:12.000 53 7818.42 960.01 54025.52 88888.00 2018-02-22 22:50:13.000 53 7818.50 959.96 54025.68 88888.00 2018-02-22 22:50:14.000 53 7818.59 959.89 54025.84 88888.00 2018-02-22 22:50:15.000 53 7818.71 959.81 54026.02 88888.00 2018-02-22 22:50:16.000 53 7818.85 959.71 54026.21 88888.00 2018-02-22 22:50:17.000 53 7819.00 959.60 54026.44 88888.00 2018-02-22 22:50:18.000 53 7819.15 959.49 54026.66 88888.00 2018-02-22 22:50:19.000 53 7819.32 959.39 54026.87 88888.00 2018-02-22 22:50:20.000 53 7819.47 959.33 54027.05 88888.00 2018-02-22 22:50:21.000 53 7819.58 959.30 54027.18 88888.00 2018-02-22 22:50:22.000 53 7819.66 959.27 54027.28 88888.00 2018-02-22 22:50:23.000 53 7819.74 959.26 54027.37 88888.00 2018-02-22 22:50:24.000 53 7819.81 959.28 54027.43 88888.00 2018-02-22 22:50:25.000 53 7819.88 959.27 54027.49 88888.00 2018-02-22 22:50:26.000 53 7819.96 959.22 54027.58 88888.00 2018-02-22 22:50:27.000 53 7820.04 959.13 54027.66 88888.00 2018-02-22 22:50:28.000 53 7820.11 959.03 54027.73 88888.00 2018-02-22 22:50:29.000 53 7820.19 958.93 54027.80 88888.00 2018-02-22 22:50:30.000 53 7820.25 958.84 54027.84 88888.00 2018-02-22 22:50:31.000 53 7820.30 958.73 54027.87 88888.00 2018-02-22 22:50:32.000 53 7820.35 958.63 54027.89 88888.00 2018-02-22 22:50:33.000 53 7820.40 958.57 54027.89 88888.00 2018-02-22 22:50:34.000 53 7820.45 958.54 54027.87 88888.00 2018-02-22 22:50:35.000 53 7820.50 958.54 54027.85 88888.00 2018-02-22 22:50:36.000 53 7820.56 958.59 54027.82 88888.00 2018-02-22 22:50:37.000 53 7820.60 958.65 54027.77 88888.00 2018-02-22 22:50:38.000 53 7820.63 958.73 54027.70 88888.00 2018-02-22 22:50:39.000 53 7820.66 958.86 54027.61 88888.00 2018-02-22 22:50:40.000 53 7820.68 959.01 54027.52 88888.00 2018-02-22 22:50:41.000 53 7820.67 959.15 54027.39 88888.00 2018-02-22 22:50:42.000 53 7820.62 959.32 54027.22 88888.00 2018-02-22 22:50:43.000 53 7820.58 959.52 54027.04 88888.00 2018-02-22 22:50:44.000 53 7820.54 959.73 54026.85 88888.00 2018-02-22 22:50:45.000 53 7820.48 959.97 54026.67 88888.00 2018-02-22 22:50:46.000 53 7820.42 960.24 54026.52 88888.00 2018-02-22 22:50:47.000 53 7820.41 960.53 54026.39 88888.00 2018-02-22 22:50:48.000 53 7820.44 960.83 54026.29 88888.00 2018-02-22 22:50:49.000 53 7820.48 961.13 54026.21 88888.00 2018-02-22 22:50:50.000 53 7820.53 961.40 54026.16 88888.00 2018-02-22 22:50:51.000 53 7820.60 961.65 54026.12 88888.00 2018-02-22 22:50:52.000 53 7820.70 961.86 54026.11 88888.00 2018-02-22 22:50:53.000 53 7820.85 962.04 54026.13 88888.00 2018-02-22 22:50:54.000 53 7821.02 962.17 54026.20 88888.00 2018-02-22 22:50:55.000 53 7821.21 962.23 54026.32 88888.00 2018-02-22 22:50:56.000 53 7821.42 962.26 54026.43 88888.00 2018-02-22 22:50:57.000 53 7821.64 962.28 54026.53 88888.00 2018-02-22 22:50:58.000 53 7821.84 962.29 54026.62 88888.00 2018-02-22 22:50:59.000 53 7822.03 962.28 54026.68 88888.00 2018-02-22 22:51:00.000 53 7822.21 962.26 54026.72 88888.00 2018-02-22 22:51:01.000 53 7822.37 962.24 54026.75 88888.00 2018-02-22 22:51:02.000 53 7822.51 962.21 54026.77 88888.00 2018-02-22 22:51:03.000 53 7822.62 962.17 54026.74 88888.00 2018-02-22 22:51:04.000 53 7822.71 962.11 54026.71 88888.00 2018-02-22 22:51:05.000 53 7822.77 962.04 54026.67 88888.00 2018-02-22 22:51:06.000 53 7822.83 961.96 54026.60 88888.00 2018-02-22 22:51:07.000 53 7822.89 961.85 54026.53 88888.00 2018-02-22 22:51:08.000 53 7822.95 961.74 54026.49 88888.00 2018-02-22 22:51:09.000 53 7823.01 961.61 54026.48 88888.00 2018-02-22 22:51:10.000 53 7823.08 961.47 54026.46 88888.00 2018-02-22 22:51:11.000 53 7823.14 961.34 54026.44 88888.00 2018-02-22 22:51:12.000 53 7823.20 961.19 54026.43 88888.00 2018-02-22 22:51:13.000 53 7823.27 961.02 54026.41 88888.00 2018-02-22 22:51:14.000 53 7823.34 960.84 54026.40 88888.00 2018-02-22 22:51:15.000 53 7823.45 960.65 54026.42 88888.00 2018-02-22 22:51:16.000 53 7823.58 960.45 54026.48 88888.00 2018-02-22 22:51:17.000 53 7823.74 960.25 54026.59 88888.00 2018-02-22 22:51:18.000 53 7823.93 960.06 54026.72 88888.00 2018-02-22 22:51:19.000 53 7824.15 959.85 54026.88 88888.00 2018-02-22 22:51:20.000 53 7824.35 959.62 54027.02 88888.00 2018-02-22 22:51:21.000 53 7824.55 959.43 54027.12 88888.00 2018-02-22 22:51:22.000 53 7824.74 959.25 54027.25 88888.00 2018-02-22 22:51:23.000 53 7824.95 959.04 54027.40 88888.00 2018-02-22 22:51:24.000 53 7825.18 958.82 54027.54 88888.00 2018-02-22 22:51:25.000 53 7825.41 958.62 54027.67 88888.00 2018-02-22 22:51:26.000 53 7825.63 958.41 54027.78 88888.00 2018-02-22 22:51:27.000 53 7825.85 958.20 54027.85 88888.00 2018-02-22 22:51:28.000 53 7826.05 957.98 54027.90 88888.00 2018-02-22 22:51:29.000 53 7826.20 957.76 54027.93 88888.00 2018-02-22 22:51:30.000 53 7826.31 957.53 54027.90 88888.00 2018-02-22 22:51:31.000 53 7826.37 957.30 54027.83 88888.00 2018-02-22 22:51:32.000 53 7826.41 957.10 54027.75 88888.00 2018-02-22 22:51:33.000 53 7826.42 956.91 54027.64 88888.00 2018-02-22 22:51:34.000 53 7826.40 956.73 54027.52 88888.00 2018-02-22 22:51:35.000 53 7826.36 956.56 54027.38 88888.00 2018-02-22 22:51:36.000 53 7826.29 956.41 54027.19 88888.00 2018-02-22 22:51:37.000 53 7826.18 956.25 54026.98 88888.00 2018-02-22 22:51:38.000 53 7826.06 956.12 54026.76 88888.00 2018-02-22 22:51:39.000 53 7825.91 956.01 54026.52 88888.00 2018-02-22 22:51:40.000 53 7825.74 955.94 54026.27 88888.00 2018-02-22 22:51:41.000 53 7825.53 955.89 54026.01 88888.00 2018-02-22 22:51:42.000 53 7825.29 955.87 54025.71 88888.00 2018-02-22 22:51:43.000 53 7825.03 955.88 54025.41 88888.00 2018-02-22 22:51:44.000 53 7824.78 955.91 54025.13 88888.00 2018-02-22 22:51:45.000 53 7824.54 955.98 54024.87 88888.00 2018-02-22 22:51:46.000 53 7824.31 956.11 54024.63 88888.00 2018-02-22 22:51:47.000 53 7824.11 956.27 54024.42 88888.00 2018-02-22 22:51:48.000 53 7823.92 956.46 54024.25 88888.00 2018-02-22 22:51:49.000 53 7823.73 956.65 54024.09 88888.00 2018-02-22 22:51:50.000 53 7823.56 956.82 54023.97 88888.00 2018-02-22 22:51:51.000 53 7823.39 956.99 54023.88 88888.00 2018-02-22 22:51:52.000 53 7823.23 957.15 54023.80 88888.00 2018-02-22 22:51:53.000 53 7823.07 957.30 54023.73 88888.00 2018-02-22 22:51:54.000 53 7822.90 957.42 54023.66 88888.00 2018-02-22 22:51:55.000 53 7822.72 957.54 54023.57 88888.00 2018-02-22 22:51:56.000 53 7822.54 957.66 54023.50 88888.00 2018-02-22 22:51:57.000 53 7822.39 957.79 54023.46 88888.00 2018-02-22 22:51:58.000 53 7822.26 957.91 54023.44 88888.00 2018-02-22 22:51:59.000 53 7822.14 958.03 54023.42 88888.00 2018-02-22 22:52:00.000 53 7822.03 958.15 54023.39 88888.00 2018-02-22 22:52:01.000 53 7821.89 958.24 54023.34 88888.00 2018-02-22 22:52:02.000 53 7821.75 958.29 54023.32 88888.00 2018-02-22 22:52:03.000 53 7821.61 958.30 54023.30 88888.00 2018-02-22 22:52:04.000 53 7821.48 958.30 54023.29 88888.00 2018-02-22 22:52:05.000 53 7821.38 958.30 54023.30 88888.00 2018-02-22 22:52:06.000 53 7821.30 958.26 54023.33 88888.00 2018-02-22 22:52:07.000 53 7821.24 958.21 54023.38 88888.00 2018-02-22 22:52:08.000 53 7821.21 958.16 54023.45 88888.00 2018-02-22 22:52:09.000 53 7821.21 958.11 54023.52 88888.00 2018-02-22 22:52:10.000 53 7821.20 958.06 54023.61 88888.00 2018-02-22 22:52:11.000 53 7821.23 958.03 54023.68 88888.00 2018-02-22 22:52:12.000 53 7821.26 958.00 54023.73 88888.00 2018-02-22 22:52:13.000 53 7821.30 957.99 54023.78 88888.00 2018-02-22 22:52:14.000 53 7821.33 957.96 54023.84 88888.00 2018-02-22 22:52:15.000 53 7821.40 957.92 54023.90 88888.00 2018-02-22 22:52:16.000 53 7821.48 957.89 54023.98 88888.00 2018-02-22 22:52:17.000 53 7821.59 957.84 54024.07 88888.00 2018-02-22 22:52:18.000 53 7821.72 957.77 54024.20 88888.00 2018-02-22 22:52:19.000 53 7821.88 957.67 54024.34 88888.00 2018-02-22 22:52:20.000 53 7822.03 957.53 54024.50 88888.00 2018-02-22 22:52:21.000 53 7822.19 957.34 54024.67 88888.00 2018-02-22 22:52:22.000 53 7822.38 957.12 54024.88 88888.00 2018-02-22 22:52:23.000 53 7822.58 956.86 54025.11 88888.00 2018-02-22 22:52:24.000 53 7822.75 956.56 54025.33 88888.00 2018-02-22 22:52:25.000 53 7822.87 956.22 54025.53 88888.00 2018-02-22 22:52:26.000 53 7822.99 955.86 54025.73 88888.00 2018-02-22 22:52:27.000 53 7823.14 955.47 54025.93 88888.00 2018-02-22 22:52:28.000 53 7823.29 955.04 54026.15 88888.00 2018-02-22 22:52:29.000 53 7823.43 954.59 54026.36 88888.00 2018-02-22 22:52:30.000 53 7823.56 954.16 54026.55 88888.00 2018-02-22 22:52:31.000 53 7823.68 953.74 54026.71 88888.00 2018-02-22 22:52:32.000 53 7823.79 953.35 54026.84 88888.00 2018-02-22 22:52:33.000 53 7823.89 952.95 54026.96 88888.00 2018-02-22 22:52:34.000 53 7823.98 952.58 54027.05 88888.00 2018-02-22 22:52:35.000 53 7824.06 952.26 54027.12 88888.00 2018-02-22 22:52:36.000 53 7824.16 951.96 54027.17 88888.00 2018-02-22 22:52:37.000 53 7824.26 951.68 54027.20 88888.00 2018-02-22 22:52:38.000 53 7824.36 951.44 54027.23 88888.00 2018-02-22 22:52:39.000 53 7824.47 951.21 54027.23 88888.00 2018-02-22 22:52:40.000 53 7824.57 950.99 54027.23 88888.00 2018-02-22 22:52:41.000 53 7824.65 950.81 54027.22 88888.00 2018-02-22 22:52:42.000 53 7824.73 950.68 54027.20 88888.00 2018-02-22 22:52:43.000 53 7824.82 950.60 54027.15 88888.00 2018-02-22 22:52:44.000 53 7824.90 950.59 54027.06 88888.00 2018-02-22 22:52:45.000 53 7824.98 950.62 54026.95 88888.00 2018-02-22 22:52:46.000 53 7825.03 950.66 54026.86 88888.00 2018-02-22 22:52:47.000 53 7825.09 950.71 54026.78 88888.00 2018-02-22 22:52:48.000 53 7825.17 950.76 54026.71 88888.00 2018-02-22 22:52:49.000 53 7825.25 950.80 54026.64 88888.00 2018-02-22 22:52:50.000 53 7825.31 950.84 54026.59 88888.00 2018-02-22 22:52:51.000 53 7825.37 950.87 54026.54 88888.00 2018-02-22 22:52:52.000 53 7825.42 950.87 54026.49 88888.00 2018-02-22 22:52:53.000 53 7825.47 950.84 54026.44 88888.00 2018-02-22 22:52:54.000 53 7825.53 950.79 54026.41 88888.00 2018-02-22 22:52:55.000 53 7825.61 950.70 54026.40 88888.00 2018-02-22 22:52:56.000 53 7825.70 950.59 54026.41 88888.00 2018-02-22 22:52:57.000 53 7825.81 950.47 54026.41 88888.00 2018-02-22 22:52:58.000 53 7825.92 950.34 54026.39 88888.00 2018-02-22 22:52:59.000 53 7826.02 950.19 54026.38 88888.00 2018-02-22 22:53:00.000 53 7826.11 950.03 54026.37 88888.00 2018-02-22 22:53:01.000 53 7826.20 949.87 54026.35 88888.00 2018-02-22 22:53:02.000 53 7826.29 949.70 54026.32 88888.00 2018-02-22 22:53:03.000 53 7826.38 949.51 54026.29 88888.00 2018-02-22 22:53:04.000 53 7826.46 949.35 54026.26 88888.00 2018-02-22 22:53:05.000 53 7826.55 949.18 54026.25 88888.00 2018-02-22 22:53:06.000 53 7826.66 949.00 54026.24 88888.00 2018-02-22 22:53:07.000 53 7826.76 948.82 54026.23 88888.00 2018-02-22 22:53:08.000 53 7826.87 948.66 54026.24 88888.00 2018-02-22 22:53:09.000 53 7826.99 948.52 54026.23 88888.00 2018-02-22 22:53:10.000 53 7827.11 948.39 54026.23 88888.00 2018-02-22 22:53:11.000 53 7827.24 948.24 54026.27 88888.00 2018-02-22 22:53:12.000 53 7827.39 948.07 54026.32 88888.00 2018-02-22 22:53:13.000 53 7827.56 947.90 54026.37 88888.00 2018-02-22 22:53:14.000 53 7827.75 947.76 54026.41 88888.00 2018-02-22 22:53:15.000 53 7827.93 947.62 54026.45 88888.00 2018-02-22 22:53:16.000 53 7828.11 947.48 54026.48 88888.00 2018-02-22 22:53:17.000 53 7828.27 947.32 54026.51 88888.00 2018-02-22 22:53:18.000 53 7828.43 947.14 54026.55 88888.00 2018-02-22 22:53:19.000 53 7828.58 946.95 54026.64 88888.00 2018-02-22 22:53:20.000 53 7828.75 946.77 54026.72 88888.00 2018-02-22 22:53:21.000 53 7828.92 946.60 54026.81 88888.00 2018-02-22 22:53:22.000 53 7829.10 946.47 54026.89 88888.00 2018-02-22 22:53:23.000 53 7829.27 946.35 54026.96 88888.00 2018-02-22 22:53:24.000 53 7829.44 946.21 54027.04 88888.00 2018-02-22 22:53:25.000 53 7829.63 946.06 54027.13 88888.00 2018-02-22 22:53:26.000 53 7829.82 945.91 54027.22 88888.00 2018-02-22 22:53:27.000 53 7829.96 945.76 54027.29 88888.00 2018-02-22 22:53:28.000 53 7830.09 945.61 54027.35 88888.00 2018-02-22 22:53:29.000 53 7830.22 945.45 54027.38 88888.00 2018-02-22 22:53:30.000 53 7830.32 945.29 54027.38 88888.00 2018-02-22 22:53:31.000 53 7830.39 945.13 54027.34 88888.00 2018-02-22 22:53:32.000 53 7830.46 944.98 54027.29 88888.00 2018-02-22 22:53:33.000 53 7830.52 944.85 54027.23 88888.00 2018-02-22 22:53:34.000 53 7830.57 944.71 54027.18 88888.00 2018-02-22 22:53:35.000 53 7830.59 944.59 54027.11 88888.00 2018-02-22 22:53:36.000 53 7830.56 944.52 54026.99 88888.00 2018-02-22 22:53:37.000 53 7830.52 944.45 54026.85 88888.00 2018-02-22 22:53:38.000 53 7830.49 944.36 54026.70 88888.00 2018-02-22 22:53:39.000 53 7830.44 944.27 54026.54 88888.00 2018-02-22 22:53:40.000 53 7830.38 944.20 54026.34 88888.00 2018-02-22 22:53:41.000 53 7830.28 944.12 54026.11 88888.00 2018-02-22 22:53:42.000 53 7830.16 944.03 54025.88 88888.00 2018-02-22 22:53:43.000 53 7829.99 943.89 54025.66 88888.00 2018-02-22 22:53:44.000 53 7829.81 943.73 54025.43 88888.00 2018-02-22 22:53:45.000 53 7829.64 943.59 54025.20 88888.00 2018-02-22 22:53:46.000 53 7829.50 943.44 54024.98 88888.00 2018-02-22 22:53:47.000 53 7829.37 943.28 54024.76 88888.00 2018-02-22 22:53:48.000 53 7829.28 943.14 54024.57 88888.00 2018-02-22 22:53:49.000 53 7829.22 943.01 54024.39 88888.00 2018-02-22 22:53:50.000 53 7829.14 942.88 54024.22 88888.00 2018-02-22 22:53:51.000 53 7829.05 942.76 54024.05 88888.00 2018-02-22 22:53:52.000 53 7828.95 942.63 54023.87 88888.00 2018-02-22 22:53:53.000 53 7828.85 942.49 54023.69 88888.00 2018-02-22 22:53:54.000 53 7828.75 942.35 54023.51 88888.00 2018-02-22 22:53:55.000 53 7828.66 942.21 54023.35 88888.00 2018-02-22 22:53:56.000 53 7828.59 942.03 54023.21 88888.00 2018-02-22 22:53:57.000 53 7828.52 941.85 54023.07 88888.00 2018-02-22 22:53:58.000 53 7828.46 941.69 54022.94 88888.00 2018-02-22 22:53:59.000 53 7828.37 941.54 54022.83 88888.00 2018-02-22 22:54:00.000 53 7828.29 941.38 54022.70 88888.00 2018-02-22 22:54:01.000 53 7828.23 941.22 54022.56 88888.00 2018-02-22 22:54:02.000 53 7828.15 941.09 54022.45 88888.00 2018-02-22 22:54:03.000 53 7828.07 940.96 54022.33 88888.00 2018-02-22 22:54:04.000 53 7827.99 940.83 54022.21 88888.00 2018-02-22 22:54:05.000 53 7827.90 940.73 54022.09 88888.00 2018-02-22 22:54:06.000 53 7827.80 940.64 54021.98 88888.00 2018-02-22 22:54:07.000 53 7827.70 940.56 54021.86 88888.00 2018-02-22 22:54:08.000 53 7827.62 940.49 54021.75 88888.00 2018-02-22 22:54:09.000 53 7827.55 940.42 54021.66 88888.00 2018-02-22 22:54:10.000 53 7827.47 940.37 54021.58 88888.00 2018-02-22 22:54:11.000 53 7827.40 940.35 54021.49 88888.00 2018-02-22 22:54:12.000 53 7827.33 940.34 54021.41 88888.00 2018-02-22 22:54:13.000 53 7827.27 940.36 54021.36 88888.00 2018-02-22 22:54:14.000 53 7827.21 940.39 54021.31 88888.00 2018-02-22 22:54:15.000 53 7827.17 940.41 54021.27 88888.00 2018-02-22 22:54:16.000 53 7827.11 940.43 54021.23 88888.00 2018-02-22 22:54:17.000 53 7827.05 940.45 54021.20 88888.00 2018-02-22 22:54:18.000 53 7827.00 940.47 54021.16 88888.00 2018-02-22 22:54:19.000 53 7826.97 940.52 54021.12 88888.00 2018-02-22 22:54:20.000 53 7826.94 940.52 54021.11 88888.00 2018-02-22 22:54:21.000 53 7826.94 940.50 54021.14 88888.00 2018-02-22 22:54:22.000 53 7826.96 940.52 54021.18 88888.00 2018-02-22 22:54:23.000 53 7826.98 940.58 54021.20 88888.00 2018-02-22 22:54:24.000 53 7826.99 940.64 54021.21 88888.00 2018-02-22 22:54:25.000 53 7827.02 940.72 54021.25 88888.00 2018-02-22 22:54:26.000 53 7827.04 940.81 54021.29 88888.00 2018-02-22 22:54:27.000 53 7827.05 940.94 54021.32 88888.00 2018-02-22 22:54:28.000 53 7827.03 941.10 54021.33 88888.00 2018-02-22 22:54:29.000 53 7826.98 941.28 54021.30 88888.00 2018-02-22 22:54:30.000 53 7826.90 941.44 54021.29 88888.00 2018-02-22 22:54:31.000 53 7826.81 941.61 54021.31 88888.00 2018-02-22 22:54:32.000 53 7826.71 941.77 54021.33 88888.00 2018-02-22 22:54:33.000 53 7826.61 941.95 54021.33 88888.00 2018-02-22 22:54:34.000 53 7826.50 942.11 54021.35 88888.00 2018-02-22 22:54:35.000 53 7826.38 942.25 54021.39 88888.00 2018-02-22 22:54:36.000 53 7826.26 942.36 54021.40 88888.00 2018-02-22 22:54:37.000 53 7826.10 942.46 54021.39 88888.00 2018-02-22 22:54:38.000 53 7825.90 942.55 54021.33 88888.00 2018-02-22 22:54:39.000 53 7825.71 942.65 54021.27 88888.00 2018-02-22 22:54:40.000 53 7825.55 942.73 54021.25 88888.00 2018-02-22 22:54:41.000 53 7825.41 942.81 54021.26 88888.00 2018-02-22 22:54:42.000 53 7825.28 942.91 54021.26 88888.00 2018-02-22 22:54:43.000 53 7825.15 943.02 54021.25 88888.00 2018-02-22 22:54:44.000 53 7825.00 943.15 54021.22 88888.00 2018-02-22 22:54:45.000 53 7824.86 943.30 54021.19 88888.00 2018-02-22 22:54:46.000 53 7824.72 943.45 54021.15 88888.00 2018-02-22 22:54:47.000 53 7824.59 943.62 54021.10 88888.00 2018-02-22 22:54:48.000 53 7824.48 943.80 54021.07 88888.00 2018-02-22 22:54:49.000 53 7824.37 943.95 54021.03 88888.00 2018-02-22 22:54:50.000 53 7824.27 944.11 54020.97 88888.00 2018-02-22 22:54:51.000 53 7824.21 944.30 54020.93 88888.00 2018-02-22 22:54:52.000 53 7824.13 944.48 54020.91 88888.00 2018-02-22 22:54:53.000 53 7824.05 944.65 54020.89 88888.00 2018-02-22 22:54:54.000 53 7823.99 944.86 54020.89 88888.00 2018-02-22 22:54:55.000 53 7823.96 945.07 54020.91 88888.00 2018-02-22 22:54:56.000 53 7823.91 945.29 54020.93 88888.00 2018-02-22 22:54:57.000 53 7823.86 945.52 54020.94 88888.00 2018-02-22 22:54:58.000 53 7823.78 945.70 54020.97 88888.00 2018-02-22 22:54:59.000 53 7823.72 945.88 54021.02 88888.00 2018-02-22 22:55:00.000 53 7823.69 946.09 54021.10 88888.00 2018-02-22 22:55:01.000 53 7823.68 946.31 54021.19 88888.00 2018-02-22 22:55:02.000 53 7823.67 946.49 54021.27 88888.00 2018-02-22 22:55:03.000 53 7823.61 946.63 54021.36 88888.00 2018-02-22 22:55:04.000 53 7823.51 946.73 54021.44 88888.00 2018-02-22 22:55:05.000 53 7823.40 946.79 54021.52 88888.00 2018-02-22 22:55:06.000 53 7823.30 946.83 54021.62 88888.00 2018-02-22 22:55:07.000 53 7823.23 946.87 54021.74 88888.00 2018-02-22 22:55:08.000 53 7823.18 946.88 54021.88 88888.00 2018-02-22 22:55:09.000 53 7823.15 946.88 54022.05 88888.00 2018-02-22 22:55:10.000 53 7823.13 946.89 54022.23 88888.00 2018-02-22 22:55:11.000 53 7823.14 946.85 54022.41 88888.00 2018-02-22 22:55:12.000 53 7823.17 946.79 54022.62 88888.00 2018-02-22 22:55:13.000 53 7823.25 946.71 54022.86 88888.00 2018-02-22 22:55:14.000 53 7823.36 946.63 54023.12 88888.00 2018-02-22 22:55:15.000 53 7823.48 946.56 54023.39 88888.00 2018-02-22 22:55:16.000 53 7823.61 946.46 54023.66 88888.00 2018-02-22 22:55:17.000 53 7823.75 946.33 54023.92 88888.00 2018-02-22 22:55:18.000 53 7823.91 946.18 54024.18 88888.00 2018-02-22 22:55:19.000 53 7824.07 946.02 54024.45 88888.00 2018-02-22 22:55:20.000 53 7824.25 945.88 54024.73 88888.00 2018-02-22 22:55:21.000 53 7824.43 945.75 54024.99 88888.00 2018-02-22 22:55:22.000 53 7824.60 945.60 54025.21 88888.00 2018-02-22 22:55:23.000 53 7824.78 945.47 54025.42 88888.00 2018-02-22 22:55:24.000 53 7824.96 945.33 54025.66 88888.00 2018-02-22 22:55:25.000 53 7825.15 945.17 54025.92 88888.00 2018-02-22 22:55:26.000 53 7825.36 944.99 54026.18 88888.00 2018-02-22 22:55:27.000 53 7825.56 944.79 54026.45 88888.00 2018-02-22 22:55:28.000 53 7825.76 944.59 54026.70 88888.00 2018-02-22 22:55:29.000 53 7825.96 944.40 54026.95 88888.00 2018-02-22 22:55:30.000 53 7826.15 944.16 54027.21 88888.00 2018-02-22 22:55:31.000 53 7826.32 943.90 54027.47 88888.00 2018-02-22 22:55:32.000 53 7826.50 943.63 54027.70 88888.00 2018-02-22 22:55:33.000 53 7826.68 943.33 54027.94 88888.00 2018-02-22 22:55:34.000 53 7826.86 943.00 54028.20 88888.00 2018-02-22 22:55:35.000 53 7827.06 942.65 54028.46 88888.00 2018-02-22 22:55:36.000 53 7827.26 942.29 54028.74 88888.00 2018-02-22 22:55:37.000 53 7827.45 941.95 54029.00 88888.00 2018-02-22 22:55:38.000 53 7827.66 941.64 54029.24 88888.00 2018-02-22 22:55:39.000 53 7827.88 941.36 54029.48 88888.00 2018-02-22 22:55:40.000 53 7828.09 941.10 54029.72 88888.00 2018-02-22 22:55:41.000 53 7828.29 940.86 54029.95 88888.00 2018-02-22 22:55:42.000 53 7828.49 940.68 54030.17 88888.00 2018-02-22 22:55:43.000 53 7828.68 940.50 54030.38 88888.00 2018-02-22 22:55:44.000 53 7828.88 940.32 54030.59 88888.00 2018-02-22 22:55:45.000 53 7829.08 940.17 54030.79 88888.00 2018-02-22 22:55:46.000 53 7829.28 940.05 54030.98 88888.00 2018-02-22 22:55:47.000 53 7829.45 939.96 54031.14 88888.00 2018-02-22 22:55:48.000 53 7829.61 939.91 54031.29 88888.00 2018-02-22 22:55:49.000 53 7829.74 939.86 54031.40 88888.00 2018-02-22 22:55:50.000 53 7829.87 939.81 54031.51 88888.00 2018-02-22 22:55:51.000 53 7830.00 939.83 54031.60 88888.00 2018-02-22 22:55:52.000 53 7830.12 939.88 54031.68 88888.00 2018-02-22 22:55:53.000 53 7830.23 939.94 54031.75 88888.00 2018-02-22 22:55:54.000 53 7830.34 940.02 54031.82 88888.00 2018-02-22 22:55:55.000 53 7830.44 940.12 54031.88 88888.00 2018-02-22 22:55:56.000 53 7830.54 940.23 54031.95 88888.00 2018-02-22 22:55:57.000 53 7830.65 940.38 54032.02 88888.00 2018-02-22 22:55:58.000 53 7830.76 940.56 54032.08 88888.00 2018-02-22 22:55:59.000 53 7830.89 940.76 54032.15 88888.00 2018-02-22 22:56:00.000 53 7831.04 940.97 54032.23 88888.00 2018-02-22 22:56:01.000 53 7831.19 941.18 54032.34 88888.00 2018-02-22 22:56:02.000 53 7831.36 941.41 54032.45 88888.00 2018-02-22 22:56:03.000 53 7831.55 941.67 54032.53 88888.00 2018-02-22 22:56:04.000 53 7831.74 941.93 54032.62 88888.00 2018-02-22 22:56:05.000 53 7831.93 942.18 54032.73 88888.00 2018-02-22 22:56:06.000 53 7832.12 942.45 54032.86 88888.00 2018-02-22 22:56:07.000 53 7832.32 942.73 54032.97 88888.00 2018-02-22 22:56:08.000 53 7832.52 942.99 54033.10 88888.00 2018-02-22 22:56:09.000 53 7832.73 943.26 54033.23 88888.00 2018-02-22 22:56:10.000 53 7832.94 943.53 54033.36 88888.00 2018-02-22 22:56:11.000 53 7833.14 943.78 54033.50 88888.00 2018-02-22 22:56:12.000 53 7833.34 944.02 54033.65 88888.00 2018-02-22 22:56:13.000 53 7833.57 944.25 54033.80 88888.00 2018-02-22 22:56:14.000 53 7833.81 944.48 54033.96 88888.00 2018-02-22 22:56:15.000 53 7834.03 944.70 54034.11 88888.00 2018-02-22 22:56:16.000 53 7834.22 944.89 54034.24 88888.00 2018-02-22 22:56:17.000 53 7834.42 945.04 54034.36 88888.00 2018-02-22 22:56:18.000 53 7834.61 945.23 54034.48 88888.00 2018-02-22 22:56:19.000 53 7834.80 945.44 54034.61 88888.00 2018-02-22 22:56:20.000 53 7834.99 945.64 54034.73 88888.00 2018-02-22 22:56:21.000 53 7835.18 945.81 54034.85 88888.00 2018-02-22 22:56:22.000 53 7835.36 945.98 54034.96 88888.00 2018-02-22 22:56:23.000 53 7835.56 946.18 54035.08 88888.00 2018-02-22 22:56:24.000 53 7835.78 946.37 54035.22 88888.00 2018-02-22 22:56:25.000 53 7835.99 946.56 54035.36 88888.00 2018-02-22 22:56:26.000 53 7836.17 946.76 54035.49 88888.00 2018-02-22 22:56:27.000 53 7836.36 946.95 54035.62 88888.00 2018-02-22 22:56:28.000 53 7836.55 947.13 54035.74 88888.00 2018-02-22 22:56:29.000 53 7836.71 947.32 54035.85 88888.00 2018-02-22 22:56:30.000 53 7836.87 947.52 54035.96 88888.00 2018-02-22 22:56:31.000 53 7837.03 947.70 54036.08 88888.00 2018-02-22 22:56:32.000 53 7837.22 947.87 54036.21 88888.00 2018-02-22 22:56:33.000 53 7837.40 948.04 54036.35 88888.00 2018-02-22 22:56:34.000 53 7837.57 948.19 54036.50 88888.00 2018-02-22 22:56:35.000 53 7837.75 948.34 54036.65 88888.00 2018-02-22 22:56:36.000 53 7837.95 948.48 54036.80 88888.00 2018-02-22 22:56:37.000 53 7838.16 948.61 54036.96 88888.00 2018-02-22 22:56:38.000 53 7838.37 948.74 54037.13 88888.00 2018-02-22 22:56:39.000 53 7838.56 948.85 54037.27 88888.00 2018-02-22 22:56:40.000 53 7838.71 948.92 54037.41 88888.00 2018-02-22 22:56:41.000 53 7838.85 948.98 54037.54 88888.00 2018-02-22 22:56:42.000 53 7839.00 949.04 54037.66 88888.00 2018-02-22 22:56:43.000 53 7839.16 949.08 54037.79 88888.00 2018-02-22 22:56:44.000 53 7839.31 949.10 54037.93 88888.00 2018-02-22 22:56:45.000 53 7839.46 949.12 54038.06 88888.00 2018-02-22 22:56:46.000 53 7839.62 949.16 54038.19 88888.00 2018-02-22 22:56:47.000 53 7839.76 949.19 54038.32 88888.00 2018-02-22 22:56:48.000 53 7839.89 949.22 54038.44 88888.00 2018-02-22 22:56:49.000 53 7840.01 949.26 54038.55 88888.00 2018-02-22 22:56:50.000 53 7840.13 949.30 54038.64 88888.00 2018-02-22 22:56:51.000 53 7840.23 949.36 54038.73 88888.00 2018-02-22 22:56:52.000 53 7840.34 949.44 54038.84 88888.00 2018-02-22 22:56:53.000 53 7840.47 949.51 54038.96 88888.00 2018-02-22 22:56:54.000 53 7840.59 949.58 54039.07 88888.00 2018-02-22 22:56:55.000 53 7840.69 949.64 54039.17 88888.00 2018-02-22 22:56:56.000 53 7840.81 949.70 54039.29 88888.00 2018-02-22 22:56:57.000 53 7840.95 949.76 54039.43 88888.00 2018-02-22 22:56:58.000 53 7841.11 949.82 54039.57 88888.00 2018-02-22 22:56:59.000 53 7841.26 949.89 54039.70 88888.00 2018-02-22 22:57:00.000 53 7841.41 949.95 54039.82 88888.00 2018-02-22 22:57:01.000 53 7841.56 949.99 54039.96 88888.00 2018-02-22 22:57:02.000 53 7841.70 950.01 54040.07 88888.00 2018-02-22 22:57:03.000 53 7841.85 950.03 54040.19 88888.00 2018-02-22 22:57:04.000 53 7842.02 950.04 54040.32 88888.00 2018-02-22 22:57:05.000 53 7842.20 950.04 54040.46 88888.00 2018-02-22 22:57:06.000 53 7842.39 949.99 54040.62 88888.00 2018-02-22 22:57:07.000 53 7842.56 949.90 54040.77 88888.00 2018-02-22 22:57:08.000 53 7842.72 949.79 54040.90 88888.00 2018-02-22 22:57:09.000 53 7842.90 949.65 54041.03 88888.00 2018-02-22 22:57:10.000 53 7843.10 949.47 54041.18 88888.00 2018-02-22 22:57:11.000 53 7843.31 949.28 54041.33 88888.00 2018-02-22 22:57:12.000 53 7843.53 949.09 54041.49 88888.00 2018-02-22 22:57:13.000 53 7843.75 948.87 54041.65 88888.00 2018-02-22 22:57:14.000 53 7843.99 948.64 54041.81 88888.00 2018-02-22 22:57:15.000 53 7844.22 948.41 54041.96 88888.00 2018-02-22 22:57:16.000 53 7844.46 948.16 54042.11 88888.00 2018-02-22 22:57:17.000 53 7844.73 947.92 54042.27 88888.00 2018-02-22 22:57:18.000 53 7845.02 947.70 54042.43 88888.00 2018-02-22 22:57:19.000 53 7845.29 947.47 54042.57 88888.00 2018-02-22 22:57:20.000 53 7845.57 947.26 54042.70 88888.00 2018-02-22 22:57:21.000 53 7845.86 947.03 54042.82 88888.00 2018-02-22 22:57:22.000 53 7846.15 946.80 54042.93 88888.00 2018-02-22 22:57:23.000 53 7846.45 946.57 54043.05 88888.00 2018-02-22 22:57:24.000 53 7846.73 946.34 54043.16 88888.00 2018-02-22 22:57:25.000 53 7847.01 946.09 54043.25 88888.00 2018-02-22 22:57:26.000 53 7847.28 945.81 54043.34 88888.00 2018-02-22 22:57:27.000 53 7847.55 945.55 54043.42 88888.00 2018-02-22 22:57:28.000 53 7847.81 945.29 54043.50 88888.00 2018-02-22 22:57:29.000 53 7848.09 945.05 54043.58 88888.00 2018-02-22 22:57:30.000 53 7848.37 944.85 54043.66 88888.00 2018-02-22 22:57:31.000 53 7848.63 944.66 54043.71 88888.00 2018-02-22 22:57:32.000 53 7848.89 944.49 54043.77 88888.00 2018-02-22 22:57:33.000 53 7849.14 944.33 54043.83 88888.00 2018-02-22 22:57:34.000 53 7849.38 944.17 54043.86 88888.00 2018-02-22 22:57:35.000 53 7849.61 944.01 54043.88 88888.00 2018-02-22 22:57:36.000 53 7849.83 943.87 54043.91 88888.00 2018-02-22 22:57:37.000 53 7850.06 943.73 54043.94 88888.00 2018-02-22 22:57:38.000 53 7850.27 943.59 54043.97 88888.00 2018-02-22 22:57:39.000 53 7850.48 943.47 54043.97 88888.00 2018-02-22 22:57:40.000 53 7850.67 943.33 54043.96 88888.00 2018-02-22 22:57:41.000 53 7850.86 943.18 54043.95 88888.00 2018-02-22 22:57:42.000 53 7851.02 943.04 54043.94 88888.00 2018-02-22 22:57:43.000 53 7851.19 942.93 54043.94 88888.00 2018-02-22 22:57:44.000 53 7851.36 942.81 54043.94 88888.00 2018-02-22 22:57:45.000 53 7851.52 942.66 54043.95 88888.00 2018-02-22 22:57:46.000 53 7851.68 942.51 54043.98 88888.00 2018-02-22 22:57:47.000 53 7851.85 942.34 54044.02 88888.00 2018-02-22 22:57:48.000 53 7852.02 942.18 54044.05 88888.00 2018-02-22 22:57:49.000 53 7852.21 941.99 54044.09 88888.00 2018-02-22 22:57:50.000 53 7852.39 941.79 54044.13 88888.00 2018-02-22 22:57:51.000 53 7852.58 941.61 54044.17 88888.00 2018-02-22 22:57:52.000 53 7852.77 941.44 54044.20 88888.00 2018-02-22 22:57:53.000 53 7852.94 941.26 54044.19 88888.00 2018-02-22 22:57:54.000 53 7853.10 941.08 54044.16 88888.00 2018-02-22 22:57:55.000 53 7853.25 940.92 54044.12 88888.00 2018-02-22 22:57:56.000 53 7853.39 940.77 54044.07 88888.00 2018-02-22 22:57:57.000 53 7853.52 940.64 54044.01 88888.00 2018-02-22 22:57:58.000 53 7853.66 940.51 54043.94 88888.00 2018-02-22 22:57:59.000 53 7853.80 940.39 54043.88 88888.00 2018-02-22 22:58:00.000 53 7853.93 940.26 54043.81 88888.00 2018-02-22 22:58:01.000 53 7854.03 940.13 54043.71 88888.00 2018-02-22 22:58:02.000 53 7854.13 940.04 54043.57 88888.00 2018-02-22 22:58:03.000 53 7854.22 939.94 54043.45 88888.00 2018-02-22 22:58:04.000 53 7854.29 939.84 54043.31 88888.00 2018-02-22 22:58:05.000 53 7854.32 939.75 54043.15 88888.00 2018-02-22 22:58:06.000 53 7854.37 939.65 54043.00 88888.00 2018-02-22 22:58:07.000 53 7854.42 939.54 54042.83 88888.00 2018-02-22 22:58:08.000 53 7854.44 939.44 54042.64 88888.00 2018-02-22 22:58:09.000 53 7854.46 939.32 54042.46 88888.00 2018-02-22 22:58:10.000 53 7854.48 939.18 54042.27 88888.00 2018-02-22 22:58:11.000 53 7854.49 939.07 54042.08 88888.00 2018-02-22 22:58:12.000 53 7854.51 938.97 54041.90 88888.00 2018-02-22 22:58:13.000 53 7854.54 938.85 54041.73 88888.00 2018-02-22 22:58:14.000 53 7854.54 938.72 54041.54 88888.00 2018-02-22 22:58:15.000 53 7854.55 938.60 54041.32 88888.00 2018-02-22 22:58:16.000 53 7854.56 938.50 54041.10 88888.00 2018-02-22 22:58:17.000 53 7854.58 938.40 54040.88 88888.00 2018-02-22 22:58:18.000 53 7854.60 938.29 54040.66 88888.00 2018-02-22 22:58:19.000 53 7854.63 938.18 54040.46 88888.00 2018-02-22 22:58:20.000 53 7854.66 938.10 54040.26 88888.00 2018-02-22 22:58:21.000 53 7854.71 938.05 54040.07 88888.00 2018-02-22 22:58:22.000 53 7854.77 938.01 54039.89 88888.00 2018-02-22 22:58:23.000 53 7854.85 937.98 54039.72 88888.00 2018-02-22 22:58:24.000 53 7854.93 937.93 54039.54 88888.00 2018-02-22 22:58:25.000 53 7855.01 937.89 54039.35 88888.00 2018-02-22 22:58:26.000 53 7855.10 937.84 54039.17 88888.00 2018-02-22 22:58:27.000 53 7855.19 937.79 54039.02 88888.00 2018-02-22 22:58:28.000 53 7855.29 937.74 54038.89 88888.00 2018-02-22 22:58:29.000 53 7855.40 937.69 54038.76 88888.00 2018-02-22 22:58:30.000 53 7855.50 937.62 54038.63 88888.00 2018-02-22 22:58:31.000 53 7855.62 937.55 54038.51 88888.00 2018-02-22 22:58:32.000 53 7855.77 937.48 54038.38 88888.00 2018-02-22 22:58:33.000 53 7855.91 937.42 54038.27 88888.00 2018-02-22 22:58:34.000 53 7856.05 937.36 54038.16 88888.00 2018-02-22 22:58:35.000 53 7856.18 937.31 54038.05 88888.00 2018-02-22 22:58:36.000 53 7856.32 937.23 54037.95 88888.00 2018-02-22 22:58:37.000 53 7856.47 937.16 54037.85 88888.00 2018-02-22 22:58:38.000 53 7856.62 937.07 54037.75 88888.00 2018-02-22 22:58:39.000 53 7856.77 936.98 54037.66 88888.00 2018-02-22 22:58:40.000 53 7856.91 936.86 54037.55 88888.00 2018-02-22 22:58:41.000 53 7857.06 936.72 54037.44 88888.00 2018-02-22 22:58:42.000 53 7857.20 936.58 54037.32 88888.00 2018-02-22 22:58:43.000 53 7857.33 936.43 54037.22 88888.00 2018-02-22 22:58:44.000 53 7857.43 936.27 54037.09 88888.00 2018-02-22 22:58:45.000 53 7857.53 936.13 54036.95 88888.00 2018-02-22 22:58:46.000 53 7857.62 935.98 54036.83 88888.00 2018-02-22 22:58:47.000 53 7857.72 935.82 54036.70 88888.00 2018-02-22 22:58:48.000 53 7857.80 935.64 54036.56 88888.00 2018-02-22 22:58:49.000 53 7857.89 935.46 54036.43 88888.00 2018-02-22 22:58:50.000 53 7857.99 935.27 54036.32 88888.00 2018-02-22 22:58:51.000 53 7858.11 935.08 54036.23 88888.00 2018-02-22 22:58:52.000 53 7858.23 934.89 54036.15 88888.00 2018-02-22 22:58:53.000 53 7858.38 934.70 54036.11 88888.00 2018-02-22 22:58:54.000 53 7858.53 934.47 54036.07 88888.00 2018-02-22 22:58:55.000 53 7858.69 934.23 54036.04 88888.00 2018-02-22 22:58:56.000 53 7858.84 933.99 54036.00 88888.00 2018-02-22 22:58:57.000 53 7858.99 933.73 54035.97 88888.00 2018-02-22 22:58:58.000 53 7859.14 933.44 54035.95 88888.00 2018-02-22 22:58:59.000 53 7859.28 933.14 54035.92 88888.00 2018-02-22 22:59:00.000 53 7859.41 932.82 54035.89 88888.00 2018-02-22 22:59:01.000 53 7859.52 932.49 54035.84 88888.00 2018-02-22 22:59:02.000 53 7859.62 932.14 54035.79 88888.00 2018-02-22 22:59:03.000 53 7859.69 931.78 54035.72 88888.00 2018-02-22 22:59:04.000 53 7859.77 931.44 54035.65 88888.00 2018-02-22 22:59:05.000 53 7859.83 931.11 54035.57 88888.00 2018-02-22 22:59:06.000 53 7859.88 930.76 54035.48 88888.00 2018-02-22 22:59:07.000 53 7859.93 930.41 54035.38 88888.00 2018-02-22 22:59:08.000 53 7859.96 930.08 54035.29 88888.00 2018-02-22 22:59:09.000 53 7860.00 929.75 54035.19 88888.00 2018-02-22 22:59:10.000 53 7860.05 929.43 54035.09 88888.00 2018-02-22 22:59:11.000 53 7860.09 929.08 54034.98 88888.00 2018-02-22 22:59:12.000 53 7860.10 928.69 54034.84 88888.00 2018-02-22 22:59:13.000 53 7860.09 928.29 54034.70 88888.00 2018-02-22 22:59:14.000 53 7860.04 927.87 54034.53 88888.00 2018-02-22 22:59:15.000 53 7859.96 927.43 54034.34 88888.00 2018-02-22 22:59:16.000 53 7859.86 926.98 54034.13 88888.00 2018-02-22 22:59:17.000 53 7859.74 926.50 54033.92 88888.00 2018-02-22 22:59:18.000 53 7859.58 926.00 54033.71 88888.00 2018-02-22 22:59:19.000 53 7859.42 925.49 54033.49 88888.00 2018-02-22 22:59:20.000 53 7859.27 924.99 54033.28 88888.00 2018-02-22 22:59:21.000 53 7859.15 924.51 54033.09 88888.00 2018-02-22 22:59:22.000 53 7859.05 924.05 54032.91 88888.00 2018-02-22 22:59:23.000 53 7858.97 923.64 54032.73 88888.00 2018-02-22 22:59:24.000 53 7858.88 923.25 54032.52 88888.00 2018-02-22 22:59:25.000 53 7858.76 922.86 54032.31 88888.00 2018-02-22 22:59:26.000 53 7858.62 922.44 54032.08 88888.00 2018-02-22 22:59:27.000 53 7858.47 921.99 54031.84 88888.00 2018-02-22 22:59:28.000 53 7858.29 921.54 54031.60 88888.00 2018-02-22 22:59:29.000 53 7858.11 921.11 54031.33 88888.00 2018-02-22 22:59:30.000 53 7857.91 920.67 54031.05 88888.00 2018-02-22 22:59:31.000 53 7857.65 920.23 54030.74 88888.00 2018-02-22 22:59:32.000 53 7857.38 919.82 54030.41 88888.00 2018-02-22 22:59:33.000 53 7857.10 919.42 54030.07 88888.00 2018-02-22 22:59:34.000 53 7856.79 919.03 54029.73 88888.00 2018-02-22 22:59:35.000 53 7856.49 918.62 54029.40 88888.00 2018-02-22 22:59:36.000 53 7856.21 918.21 54029.09 88888.00 2018-02-22 22:59:37.000 53 7855.93 917.81 54028.78 88888.00 2018-02-22 22:59:38.000 53 7855.64 917.39 54028.50 88888.00 2018-02-22 22:59:39.000 53 7855.39 916.95 54028.23 88888.00 2018-02-22 22:59:40.000 53 7855.17 916.48 54028.00 88888.00 2018-02-22 22:59:41.000 53 7854.97 916.04 54027.77 88888.00 2018-02-22 22:59:42.000 53 7854.77 915.61 54027.55 88888.00 2018-02-22 22:59:43.000 53 7854.56 915.18 54027.34 88888.00 2018-02-22 22:59:44.000 53 7854.37 914.76 54027.11 88888.00 2018-02-22 22:59:45.000 53 7854.20 914.37 54026.88 88888.00 2018-02-22 22:59:46.000 53 7854.10 914.02 54026.69 88888.00 2018-02-22 22:59:47.000 53 7854.04 913.72 54026.52 88888.00 2018-02-22 22:59:48.000 53 7853.99 913.46 54026.33 88888.00 2018-02-22 22:59:49.000 53 7853.95 913.24 54026.14 88888.00 2018-02-22 22:59:50.000 53 7853.92 913.04 54025.91 88888.00 2018-02-22 22:59:51.000 53 7853.91 912.87 54025.68 88888.00 2018-02-22 22:59:52.000 53 7853.92 912.75 54025.46 88888.00 2018-02-22 22:59:53.000 53 7853.95 912.67 54025.24 88888.00 2018-02-22 22:59:54.000 53 7853.99 912.62 54025.01 88888.00 2018-02-22 22:59:55.000 53 7854.04 912.60 54024.77 88888.00 2018-02-22 22:59:56.000 53 7854.06 912.60 54024.52 88888.00 2018-02-22 22:59:57.000 53 7854.07 912.59 54024.26 88888.00 2018-02-22 22:59:58.000 53 7854.04 912.55 54023.99 88888.00 2018-02-22 22:59:59.000 53 7854.00 912.48 54023.71 88888.00 2018-02-22 23:00:00.000 53 7853.99 912.39 54023.46 88888.00 2018-02-22 23:00:01.000 53 7854.02 912.31 54023.26 88888.00 2018-02-22 23:00:02.000 53 7854.07 912.24 54023.09 88888.00 2018-02-22 23:00:03.000 53 7854.13 912.14 54022.92 88888.00 2018-02-22 23:00:04.000 53 7854.18 912.02 54022.75 88888.00 2018-02-22 23:00:05.000 53 7854.22 911.92 54022.57 88888.00 2018-02-22 23:00:06.000 53 7854.24 911.84 54022.36 88888.00 2018-02-22 23:00:07.000 53 7854.21 911.73 54022.12 88888.00 2018-02-22 23:00:08.000 53 7854.15 911.60 54021.86 88888.00 2018-02-22 23:00:09.000 53 7854.07 911.46 54021.59 88888.00 2018-02-22 23:00:10.000 53 7853.95 911.28 54021.29 88888.00 2018-02-22 23:00:11.000 53 7853.80 911.08 54020.98 88888.00 2018-02-22 23:00:12.000 53 7853.62 910.88 54020.67 88888.00 2018-02-22 23:00:13.000 53 7853.43 910.69 54020.35 88888.00 2018-02-22 23:00:14.000 53 7853.25 910.51 54020.03 88888.00 2018-02-22 23:00:15.000 53 7853.09 910.33 54019.73 88888.00 2018-02-22 23:00:16.000 53 7852.92 910.12 54019.43 88888.00 2018-02-22 23:00:17.000 53 7852.72 909.89 54019.10 88888.00 2018-02-22 23:00:18.000 53 7852.49 909.65 54018.74 88888.00 2018-02-22 23:00:19.000 53 7852.28 909.42 54018.39 88888.00 2018-02-22 23:00:20.000 53 7852.14 909.22 54018.09 88888.00 2018-02-22 23:00:21.000 53 7852.05 909.07 54017.82 88888.00 2018-02-22 23:00:22.000 53 7851.98 908.94 54017.60 88888.00 2018-02-22 23:00:23.000 53 7851.94 908.81 54017.39 88888.00 2018-02-22 23:00:24.000 53 7851.93 908.69 54017.18 88888.00 2018-02-22 23:00:25.000 53 7851.94 908.56 54017.00 88888.00 2018-02-22 23:00:26.000 53 7851.94 908.41 54016.80 88888.00 2018-02-22 23:00:27.000 53 7851.95 908.27 54016.60 88888.00 2018-02-22 23:00:28.000 53 7851.96 908.11 54016.39 88888.00 2018-02-22 23:00:29.000 53 7851.95 907.95 54016.19 88888.00 2018-02-22 23:00:30.000 53 7851.95 907.79 54015.98 88888.00 2018-02-22 23:00:31.000 53 7851.96 907.64 54015.77 88888.00 2018-02-22 23:00:32.000 53 7851.97 907.51 54015.57 88888.00 2018-02-22 23:00:33.000 53 7852.01 907.39 54015.39 88888.00 2018-02-22 23:00:34.000 53 7852.05 907.26 54015.23 88888.00 2018-02-22 23:00:35.000 53 7852.12 907.15 54015.08 88888.00 2018-02-22 23:00:36.000 53 7852.21 907.04 54014.94 88888.00 2018-02-22 23:00:37.000 53 7852.31 906.90 54014.80 88888.00 2018-02-22 23:00:38.000 53 7852.40 906.73 54014.66 88888.00 2018-02-22 23:00:39.000 53 7852.47 906.57 54014.51 88888.00 2018-02-22 23:00:40.000 53 7852.51 906.43 54014.32 88888.00 2018-02-22 23:00:41.000 53 7852.55 906.29 54014.12 88888.00 2018-02-22 23:00:42.000 53 7852.58 906.16 54013.93 88888.00 2018-02-22 23:00:43.000 53 7852.62 906.04 54013.72 88888.00 2018-02-22 23:00:44.000 53 7852.64 905.95 54013.48 88888.00 2018-02-22 23:00:45.000 53 7852.64 905.89 54013.23 88888.00 2018-02-22 23:00:46.000 53 7852.59 905.85 54012.96 88888.00 2018-02-22 23:00:47.000 53 7852.51 905.79 54012.64 88888.00 2018-02-22 23:00:48.000 53 7852.41 905.73 54012.31 88888.00 2018-02-22 23:00:49.000 53 7852.28 905.67 54011.96 88888.00 2018-02-22 23:00:50.000 53 7852.12 905.61 54011.60 88888.00 2018-02-22 23:00:51.000 53 7851.95 905.55 54011.23 88888.00 2018-02-22 23:00:52.000 53 7851.80 905.50 54010.86 88888.00 2018-02-22 23:00:53.000 53 7851.66 905.44 54010.53 88888.00 2018-02-22 23:00:54.000 53 7851.54 905.36 54010.20 88888.00 2018-02-22 23:00:55.000 53 7851.41 905.28 54009.89 88888.00 2018-02-22 23:00:56.000 53 7851.31 905.19 54009.62 88888.00 2018-02-22 23:00:57.000 53 7851.24 905.07 54009.35 88888.00 2018-02-22 23:00:58.000 53 7851.19 904.93 54009.09 88888.00 2018-02-22 23:00:59.000 53 7851.14 904.79 54008.85 88888.00 2018-02-22 23:01:00.000 53 7851.11 904.64 54008.63 88888.00 2018-02-22 23:01:01.000 53 7851.12 904.47 54008.43 88888.00 2018-02-22 23:01:02.000 53 7851.14 904.32 54008.24 88888.00 2018-02-22 23:01:03.000 53 7851.17 904.18 54008.05 88888.00 2018-02-22 23:01:04.000 53 7851.20 904.02 54007.85 88888.00 2018-02-22 23:01:05.000 53 7851.19 903.84 54007.64 88888.00 2018-02-22 23:01:06.000 53 7851.19 903.67 54007.40 88888.00 2018-02-22 23:01:07.000 53 7851.22 903.51 54007.16 88888.00 2018-02-22 23:01:08.000 53 7851.26 903.36 54006.94 88888.00 2018-02-22 23:01:09.000 53 7851.29 903.20 54006.73 88888.00 2018-02-22 23:01:10.000 53 7851.32 903.04 54006.49 88888.00 2018-02-22 23:01:11.000 53 7851.34 902.87 54006.25 88888.00 2018-02-22 23:01:12.000 53 7851.39 902.68 54006.05 88888.00 2018-02-22 23:01:13.000 53 7851.50 902.51 54005.91 88888.00 2018-02-22 23:01:14.000 53 7851.68 902.37 54005.82 88888.00 2018-02-22 23:01:15.000 53 7851.92 902.26 54005.77 88888.00 2018-02-22 23:01:16.000 53 7852.19 902.21 54005.71 88888.00 2018-02-22 23:01:17.000 53 7852.46 902.19 54005.66 88888.00 2018-02-22 23:01:18.000 53 7852.72 902.19 54005.57 88888.00 2018-02-22 23:01:19.000 53 7852.95 902.20 54005.48 88888.00 2018-02-22 23:01:20.000 53 7853.16 902.22 54005.37 88888.00 2018-02-22 23:01:21.000 53 7853.35 902.24 54005.24 88888.00 2018-02-22 23:01:22.000 53 7853.50 902.24 54005.09 88888.00 2018-02-22 23:01:23.000 53 7853.63 902.24 54004.93 88888.00 2018-02-22 23:01:24.000 53 7853.75 902.25 54004.76 88888.00 2018-02-22 23:01:25.000 53 7853.83 902.29 54004.57 88888.00 2018-02-22 23:01:26.000 53 7853.88 902.34 54004.38 88888.00 2018-02-22 23:01:27.000 53 7853.94 902.39 54004.20 88888.00 2018-02-22 23:01:28.000 53 7853.97 902.45 54004.02 88888.00 2018-02-22 23:01:29.000 53 7854.02 902.54 54003.86 88888.00 2018-02-22 23:01:30.000 53 7854.11 902.65 54003.74 88888.00 2018-02-22 23:01:31.000 53 7854.25 902.79 54003.67 88888.00 2018-02-22 23:01:32.000 53 7854.42 902.95 54003.62 88888.00 2018-02-22 23:01:33.000 53 7854.60 903.12 54003.61 88888.00 2018-02-22 23:01:34.000 53 7854.78 903.32 54003.60 88888.00 2018-02-22 23:01:35.000 53 7854.95 903.57 54003.55 88888.00 2018-02-22 23:01:36.000 53 7855.13 903.86 54003.52 88888.00 2018-02-22 23:01:37.000 53 7855.31 904.16 54003.47 88888.00 2018-02-22 23:01:38.000 53 7855.45 904.48 54003.41 88888.00 2018-02-22 23:01:39.000 53 7855.58 904.82 54003.36 88888.00 2018-02-22 23:01:40.000 53 7855.72 905.17 54003.31 88888.00 2018-02-22 23:01:41.000 53 7855.87 905.53 54003.27 88888.00 2018-02-22 23:01:42.000 53 7856.02 905.87 54003.23 88888.00 2018-02-22 23:01:43.000 53 7856.14 906.21 54003.19 88888.00 2018-02-22 23:01:44.000 53 7856.24 906.57 54003.12 88888.00 2018-02-22 23:01:45.000 53 7856.32 906.92 54003.05 88888.00 2018-02-22 23:01:46.000 53 7856.40 907.23 54002.98 88888.00 2018-02-22 23:01:47.000 53 7856.50 907.55 54002.93 88888.00 2018-02-22 23:01:48.000 53 7856.61 907.85 54002.89 88888.00 2018-02-22 23:01:49.000 53 7856.74 908.12 54002.89 88888.00 2018-02-22 23:01:50.000 53 7856.90 908.39 54002.89 88888.00 2018-02-22 23:01:51.000 53 7857.07 908.69 54002.88 88888.00 2018-02-22 23:01:52.000 53 7857.21 908.99 54002.85 88888.00 2018-02-22 23:01:53.000 53 7857.36 909.28 54002.83 88888.00 2018-02-22 23:01:54.000 53 7857.53 909.57 54002.82 88888.00 2018-02-22 23:01:55.000 53 7857.68 909.87 54002.81 88888.00 2018-02-22 23:01:56.000 53 7857.83 910.19 54002.79 88888.00 2018-02-22 23:01:57.000 53 7857.97 910.49 54002.74 88888.00 2018-02-22 23:01:58.000 53 7858.05 910.76 54002.66 88888.00 2018-02-22 23:01:59.000 53 7858.12 910.98 54002.57 88888.00 2018-02-22 23:02:00.000 53 7858.19 911.15 54002.50 88888.00 2018-02-22 23:02:01.000 53 7858.25 911.34 54002.42 88888.00 2018-02-22 23:02:02.000 53 7858.30 911.51 54002.34 88888.00 2018-02-22 23:02:03.000 53 7858.35 911.68 54002.25 88888.00 2018-02-22 23:02:04.000 53 7858.41 911.87 54002.16 88888.00 2018-02-22 23:02:05.000 53 7858.46 912.07 54002.08 88888.00 2018-02-22 23:02:06.000 53 7858.48 912.24 54001.98 88888.00 2018-02-22 23:02:07.000 53 7858.47 912.38 54001.85 88888.00 2018-02-22 23:02:08.000 53 7858.46 912.52 54001.74 88888.00 2018-02-22 23:02:09.000 53 7858.43 912.66 54001.62 88888.00 2018-02-22 23:02:10.000 53 7858.39 912.77 54001.50 88888.00 2018-02-22 23:02:11.000 53 7858.36 912.86 54001.38 88888.00 2018-02-22 23:02:12.000 53 7858.32 912.94 54001.27 88888.00 2018-02-22 23:02:13.000 53 7858.25 912.99 54001.15 88888.00 2018-02-22 23:02:14.000 53 7858.17 912.99 54001.04 88888.00 2018-02-22 23:02:15.000 53 7858.06 912.95 54000.93 88888.00 2018-02-22 23:02:16.000 53 7857.93 912.93 54000.79 88888.00 2018-02-22 23:02:17.000 53 7857.78 912.91 54000.63 88888.00 2018-02-22 23:02:18.000 53 7857.62 912.85 54000.44 88888.00 2018-02-22 23:02:19.000 53 7857.43 912.78 54000.27 88888.00 2018-02-22 23:02:20.000 53 7857.24 912.69 54000.11 88888.00 2018-02-22 23:02:21.000 53 7857.06 912.58 53999.95 88888.00 2018-02-22 23:02:22.000 53 7856.88 912.47 53999.79 88888.00 2018-02-22 23:02:23.000 53 7856.69 912.37 53999.63 88888.00 2018-02-22 23:02:24.000 53 7856.51 912.26 53999.46 88888.00 2018-02-22 23:02:25.000 53 7856.33 912.14 53999.30 88888.00 2018-02-22 23:02:26.000 53 7856.12 911.99 53999.14 88888.00 2018-02-22 23:02:27.000 53 7855.89 911.85 53998.97 88888.00 2018-02-22 23:02:28.000 53 7855.67 911.68 53998.78 88888.00 2018-02-22 23:02:29.000 53 7855.42 911.48 53998.58 88888.00 2018-02-22 23:02:30.000 53 7855.15 911.28 53998.37 88888.00 2018-02-22 23:02:31.000 53 7854.88 911.06 53998.17 88888.00 2018-02-22 23:02:32.000 53 7854.61 910.83 53997.96 88888.00 2018-02-22 23:02:33.000 53 7854.31 910.60 53997.74 88888.00 2018-02-22 23:02:34.000 53 7854.00 910.37 53997.50 88888.00 2018-02-22 23:02:35.000 53 7853.69 910.14 53997.24 88888.00 2018-02-22 23:02:36.000 53 7853.35 909.91 53996.95 88888.00 2018-02-22 23:02:37.000 53 7852.99 909.66 53996.64 88888.00 2018-02-22 23:02:38.000 53 7852.64 909.42 53996.35 88888.00 2018-02-22 23:02:39.000 53 7852.30 909.20 53996.06 88888.00 2018-02-22 23:02:40.000 53 7851.96 909.01 53995.79 88888.00 2018-02-22 23:02:41.000 53 7851.62 908.85 53995.52 88888.00 2018-02-22 23:02:42.000 53 7851.28 908.70 53995.23 88888.00 2018-02-22 23:02:43.000 53 7850.97 908.55 53994.96 88888.00 2018-02-22 23:02:44.000 53 7850.65 908.41 53994.70 88888.00 2018-02-22 23:02:45.000 53 7850.32 908.23 53994.42 88888.00 2018-02-22 23:02:46.000 53 7850.00 908.04 53994.16 88888.00 2018-02-22 23:02:47.000 53 7849.69 907.85 53993.93 88888.00 2018-02-22 23:02:48.000 53 7849.40 907.64 53993.70 88888.00 2018-02-22 23:02:49.000 53 7849.12 907.39 53993.50 88888.00 2018-02-22 23:02:50.000 53 7848.83 907.09 53993.29 88888.00 2018-02-22 23:02:51.000 53 7848.55 906.77 53993.05 88888.00 2018-02-22 23:02:52.000 53 7848.25 906.47 53992.79 88888.00 2018-02-22 23:02:53.000 53 7847.93 906.16 53992.53 88888.00 2018-02-22 23:02:54.000 53 7847.60 905.82 53992.26 88888.00 2018-02-22 23:02:55.000 53 7847.26 905.48 53991.98 88888.00 2018-02-22 23:02:56.000 53 7846.92 905.15 53991.72 88888.00 2018-02-22 23:02:57.000 53 7846.59 904.84 53991.48 88888.00 2018-02-22 23:02:58.000 53 7846.27 904.56 53991.25 88888.00 2018-02-22 23:02:59.000 53 7845.97 904.33 53991.02 88888.00 2018-02-22 23:03:00.000 53 7845.70 904.13 53990.79 88888.00 2018-02-22 23:03:01.000 53 7845.46 903.95 53990.58 88888.00 2018-02-22 23:03:02.000 53 7845.23 903.79 53990.40 88888.00 2018-02-22 23:03:03.000 53 7844.99 903.68 53990.24 88888.00 2018-02-22 23:03:04.000 53 7844.75 903.58 53990.05 88888.00 2018-02-22 23:03:05.000 53 7844.50 903.50 53989.85 88888.00 2018-02-22 23:03:06.000 53 7844.25 903.42 53989.68 88888.00 2018-02-22 23:03:07.000 53 7844.01 903.34 53989.50 88888.00 2018-02-22 23:03:08.000 53 7843.77 903.25 53989.30 88888.00 2018-02-22 23:03:09.000 53 7843.53 903.19 53989.12 88888.00 2018-02-22 23:03:10.000 53 7843.32 903.11 53988.97 88888.00 2018-02-22 23:03:11.000 53 7843.13 903.03 53988.84 88888.00 2018-02-22 23:03:12.000 53 7842.97 902.97 53988.73 88888.00 2018-02-22 23:03:13.000 53 7842.85 902.91 53988.66 88888.00 2018-02-22 23:03:14.000 53 7842.73 902.86 53988.59 88888.00 2018-02-22 23:03:15.000 53 7842.62 902.82 53988.48 88888.00 2018-02-22 23:03:16.000 53 7842.50 902.78 53988.37 88888.00 2018-02-22 23:03:17.000 53 7842.36 902.72 53988.22 88888.00 2018-02-22 23:03:18.000 53 7842.19 902.67 53988.04 88888.00 2018-02-22 23:03:19.000 53 7842.00 902.61 53987.87 88888.00 2018-02-22 23:03:20.000 53 7841.80 902.55 53987.69 88888.00 2018-02-22 23:03:21.000 53 7841.60 902.51 53987.49 88888.00 2018-02-22 23:03:22.000 53 7841.38 902.48 53987.29 88888.00 2018-02-22 23:03:23.000 53 7841.13 902.45 53987.08 88888.00 2018-02-22 23:03:24.000 53 7840.90 902.43 53986.85 88888.00 2018-02-22 23:03:25.000 53 7840.68 902.43 53986.62 88888.00 2018-02-22 23:03:26.000 53 7840.44 902.43 53986.40 88888.00 2018-02-22 23:03:27.000 53 7840.21 902.44 53986.18 88888.00 2018-02-22 23:03:28.000 53 7840.00 902.46 53985.96 88888.00 2018-02-22 23:03:29.000 53 7839.79 902.51 53985.76 88888.00 2018-02-22 23:03:30.000 53 7839.61 902.57 53985.58 88888.00 2018-02-22 23:03:31.000 53 7839.47 902.61 53985.44 88888.00 2018-02-22 23:03:32.000 53 7839.37 902.66 53985.31 88888.00 2018-02-22 23:03:33.000 53 7839.29 902.73 53985.20 88888.00 2018-02-22 23:03:34.000 53 7839.24 902.81 53985.11 88888.00 2018-02-22 23:03:35.000 53 7839.22 902.90 53985.05 88888.00 2018-02-22 23:03:36.000 53 7839.24 903.01 53985.00 88888.00 2018-02-22 23:03:37.000 53 7839.27 903.16 53984.94 88888.00 2018-02-22 23:03:38.000 53 7839.29 903.31 53984.87 88888.00 2018-02-22 23:03:39.000 53 7839.32 903.46 53984.80 88888.00 2018-02-22 23:03:40.000 53 7839.37 903.64 53984.74 88888.00 2018-02-22 23:03:41.000 53 7839.45 903.84 53984.69 88888.00 2018-02-22 23:03:42.000 53 7839.53 904.02 53984.63 88888.00 2018-02-22 23:03:43.000 53 7839.63 904.19 53984.61 88888.00 2018-02-22 23:03:44.000 53 7839.76 904.36 53984.60 88888.00 2018-02-22 23:03:45.000 53 7839.94 904.50 53984.61 88888.00 2018-02-22 23:03:46.000 53 7840.14 904.65 53984.63 88888.00 2018-02-22 23:03:47.000 53 7840.34 904.78 53984.64 88888.00 2018-02-22 23:03:48.000 53 7840.53 904.90 53984.62 88888.00 2018-02-22 23:03:49.000 53 7840.72 905.00 53984.58 88888.00 2018-02-22 23:03:50.000 53 7840.90 905.09 53984.56 88888.00 2018-02-22 23:03:51.000 53 7841.08 905.18 53984.56 88888.00 2018-02-22 23:03:52.000 53 7841.26 905.24 53984.53 88888.00 2018-02-22 23:03:53.000 53 7841.44 905.29 53984.51 88888.00 2018-02-22 23:03:54.000 53 7841.63 905.33 53984.50 88888.00 2018-02-22 23:03:55.000 53 7841.83 905.37 53984.50 88888.00 2018-02-22 23:03:56.000 53 7842.04 905.39 53984.48 88888.00 2018-02-22 23:03:57.000 53 7842.27 905.42 53984.47 88888.00 2018-02-22 23:03:58.000 53 7842.50 905.45 53984.46 88888.00 2018-02-22 23:03:59.000 53 7842.72 905.48 53984.45 88888.00 2018-02-22 23:04:00.000 53 7842.93 905.49 53984.42 88888.00 2018-02-22 23:04:01.000 53 7843.15 905.49 53984.37 88888.00 2018-02-22 23:04:02.000 53 7843.33 905.49 53984.31 88888.00 2018-02-22 23:04:03.000 53 7843.51 905.50 53984.27 88888.00 2018-02-22 23:04:04.000 53 7843.72 905.49 53984.22 88888.00 2018-02-22 23:04:05.000 53 7843.95 905.49 53984.18 88888.00 2018-02-22 23:04:06.000 53 7844.16 905.49 53984.15 88888.00 2018-02-22 23:04:07.000 53 7844.35 905.50 53984.11 88888.00 2018-02-22 23:04:08.000 53 7844.54 905.52 53984.06 88888.00 2018-02-22 23:04:09.000 53 7844.76 905.54 53984.01 88888.00 2018-02-22 23:04:10.000 53 7844.94 905.56 53983.94 88888.00 2018-02-22 23:04:11.000 53 7845.07 905.59 53983.86 88888.00 2018-02-22 23:04:12.000 53 7845.18 905.62 53983.77 88888.00 2018-02-22 23:04:13.000 53 7845.31 905.61 53983.66 88888.00 2018-02-22 23:04:14.000 53 7845.42 905.60 53983.56 88888.00 2018-02-22 23:04:15.000 53 7845.53 905.58 53983.47 88888.00 2018-02-22 23:04:16.000 53 7845.62 905.56 53983.36 88888.00 2018-02-22 23:04:17.000 53 7845.69 905.55 53983.24 88888.00 2018-02-22 23:04:18.000 53 7845.75 905.52 53983.11 88888.00 2018-02-22 23:04:19.000 53 7845.81 905.48 53982.99 88888.00 2018-02-22 23:04:20.000 53 7845.85 905.46 53982.88 88888.00 2018-02-22 23:04:21.000 53 7845.88 905.43 53982.75 88888.00 2018-02-22 23:04:22.000 53 7845.91 905.38 53982.62 88888.00 2018-02-22 23:04:23.000 53 7845.93 905.35 53982.47 88888.00 2018-02-22 23:04:24.000 53 7845.92 905.34 53982.30 88888.00 2018-02-22 23:04:25.000 53 7845.90 905.31 53982.14 88888.00 2018-02-22 23:04:26.000 53 7845.86 905.29 53981.96 88888.00 2018-02-22 23:04:27.000 53 7845.79 905.24 53981.77 88888.00 2018-02-22 23:04:28.000 53 7845.70 905.18 53981.58 88888.00 2018-02-22 23:04:29.000 53 7845.59 905.16 53981.38 88888.00 2018-02-22 23:04:30.000 53 7845.47 905.14 53981.16 88888.00 2018-02-22 23:04:31.000 53 7845.33 905.09 53980.95 88888.00 2018-02-22 23:04:32.000 53 7845.17 905.03 53980.71 88888.00 2018-02-22 23:04:33.000 53 7844.99 904.97 53980.48 88888.00 2018-02-22 23:04:34.000 53 7844.80 904.90 53980.23 88888.00 2018-02-22 23:04:35.000 53 7844.61 904.88 53980.01 88888.00 2018-02-22 23:04:36.000 53 7844.44 904.86 53979.80 88888.00 2018-02-22 23:04:37.000 53 7844.27 904.84 53979.60 88888.00 2018-02-22 23:04:38.000 53 7844.09 904.82 53979.39 88888.00 2018-02-22 23:04:39.000 53 7843.92 904.80 53979.20 88888.00 2018-02-22 23:04:40.000 53 7843.76 904.79 53979.01 88888.00 2018-02-22 23:04:41.000 53 7843.60 904.79 53978.82 88888.00 2018-02-22 23:04:42.000 53 7843.45 904.79 53978.63 88888.00 2018-02-22 23:04:43.000 53 7843.29 904.77 53978.46 88888.00 2018-02-22 23:04:44.000 53 7843.13 904.75 53978.29 88888.00 2018-02-22 23:04:45.000 53 7842.99 904.72 53978.12 88888.00 2018-02-22 23:04:46.000 53 7842.85 904.68 53977.96 88888.00 2018-02-22 23:04:47.000 53 7842.72 904.65 53977.83 88888.00 2018-02-22 23:04:48.000 53 7842.59 904.61 53977.71 88888.00 2018-02-22 23:04:49.000 53 7842.47 904.57 53977.60 88888.00 2018-02-22 23:04:50.000 53 7842.38 904.55 53977.49 88888.00 2018-02-22 23:04:51.000 53 7842.32 904.53 53977.41 88888.00 2018-02-22 23:04:52.000 53 7842.28 904.52 53977.35 88888.00 2018-02-22 23:04:53.000 53 7842.27 904.50 53977.31 88888.00 2018-02-22 23:04:54.000 53 7842.26 904.48 53977.29 88888.00 2018-02-22 23:04:55.000 53 7842.28 904.45 53977.28 88888.00 2018-02-22 23:04:56.000 53 7842.33 904.44 53977.28 88888.00 2018-02-22 23:04:57.000 53 7842.40 904.46 53977.28 88888.00 2018-02-22 23:04:58.000 53 7842.47 904.48 53977.29 88888.00 2018-02-22 23:04:59.000 53 7842.55 904.50 53977.31 88888.00 2018-02-22 23:05:00.000 53 7842.63 904.52 53977.34 88888.00 2018-02-22 23:05:01.000 53 7842.73 904.56 53977.39 88888.00 2018-02-22 23:05:02.000 53 7842.86 904.62 53977.45 88888.00 2018-02-22 23:05:03.000 53 7842.99 904.67 53977.50 88888.00 2018-02-22 23:05:04.000 53 7843.12 904.73 53977.57 88888.00 2018-02-22 23:05:05.000 53 7843.26 904.81 53977.63 88888.00 2018-02-22 23:05:06.000 53 7843.40 904.89 53977.69 88888.00 2018-02-22 23:05:07.000 53 7843.55 904.97 53977.75 88888.00 2018-02-22 23:05:08.000 53 7843.69 905.07 53977.80 88888.00 2018-02-22 23:05:09.000 53 7843.80 905.21 53977.83 88888.00 2018-02-22 23:05:10.000 53 7843.91 905.38 53977.85 88888.00 2018-02-22 23:05:11.000 53 7844.02 905.58 53977.87 88888.00 2018-02-22 23:05:12.000 53 7844.13 905.81 53977.89 88888.00 2018-02-22 23:05:13.000 53 7844.21 906.05 53977.89 88888.00 2018-02-22 23:05:14.000 53 7844.29 906.31 53977.88 88888.00 2018-02-22 23:05:15.000 53 7844.33 906.59 53977.82 88888.00 2018-02-22 23:05:16.000 53 7844.37 906.89 53977.77 88888.00 2018-02-22 23:05:17.000 53 7844.41 907.22 53977.73 88888.00 2018-02-22 23:05:18.000 53 7844.45 907.56 53977.68 88888.00 2018-02-22 23:05:19.000 53 7844.48 907.94 53977.63 88888.00 2018-02-22 23:05:20.000 53 7844.52 908.35 53977.58 88888.00 2018-02-22 23:05:21.000 53 7844.56 908.76 53977.54 88888.00 2018-02-22 23:05:22.000 53 7844.60 909.18 53977.50 88888.00 2018-02-22 23:05:23.000 53 7844.66 909.64 53977.47 88888.00 2018-02-22 23:05:24.000 53 7844.73 910.12 53977.45 88888.00 2018-02-22 23:05:25.000 53 7844.82 910.61 53977.45 88888.00 2018-02-22 23:05:26.000 53 7844.95 911.13 53977.46 88888.00 2018-02-22 23:05:27.000 53 7845.10 911.67 53977.50 88888.00 2018-02-22 23:05:28.000 53 7845.26 912.22 53977.55 88888.00 2018-02-22 23:05:29.000 53 7845.46 912.79 53977.62 88888.00 2018-02-22 23:05:30.000 53 7845.68 913.38 53977.69 88888.00 2018-02-22 23:05:31.000 53 7845.90 913.96 53977.76 88888.00 2018-02-22 23:05:32.000 53 7846.12 914.53 53977.84 88888.00 2018-02-22 23:05:33.000 53 7846.35 915.12 53977.94 88888.00 2018-02-22 23:05:34.000 53 7846.59 915.71 53978.04 88888.00 2018-02-22 23:05:35.000 53 7846.85 916.30 53978.16 88888.00 2018-02-22 23:05:36.000 53 7847.11 916.89 53978.28 88888.00 2018-02-22 23:05:37.000 53 7847.39 917.47 53978.41 88888.00 2018-02-22 23:05:38.000 53 7847.69 918.05 53978.57 88888.00 2018-02-22 23:05:39.000 53 7848.01 918.62 53978.74 88888.00 2018-02-22 23:05:40.000 53 7848.36 919.19 53978.93 88888.00 2018-02-22 23:05:41.000 53 7848.74 919.78 53979.14 88888.00 2018-02-22 23:05:42.000 53 7849.13 920.36 53979.36 88888.00 2018-02-22 23:05:43.000 53 7849.53 920.94 53979.59 88888.00 2018-02-22 23:05:44.000 53 7849.96 921.52 53979.84 88888.00 2018-02-22 23:05:45.000 53 7850.40 922.10 53980.09 88888.00 2018-02-22 23:05:46.000 53 7850.83 922.68 53980.34 88888.00 2018-02-22 23:05:47.000 53 7851.28 923.26 53980.59 88888.00 2018-02-22 23:05:48.000 53 7851.76 923.85 53980.84 88888.00 2018-02-22 23:05:49.000 53 7852.23 924.45 53981.08 88888.00 2018-02-22 23:05:50.000 53 7852.71 925.05 53981.34 88888.00 2018-02-22 23:05:51.000 53 7853.20 925.66 53981.61 88888.00 2018-02-22 23:05:52.000 53 7853.68 926.27 53981.87 88888.00 2018-02-22 23:05:53.000 53 7854.16 926.89 53982.11 88888.00 2018-02-22 23:05:54.000 53 7854.66 927.48 53982.36 88888.00 2018-02-22 23:05:55.000 53 7855.16 928.08 53982.62 88888.00 2018-02-22 23:05:56.000 53 7855.67 928.71 53982.88 88888.00 2018-02-22 23:05:57.000 53 7856.19 929.34 53983.14 88888.00 2018-02-22 23:05:58.000 53 7856.70 929.98 53983.38 88888.00 2018-02-22 23:05:59.000 53 7857.22 930.63 53983.62 88888.00 2018-02-22 23:06:00.000 53 7857.75 931.29 53983.87 88888.00 2018-02-22 23:06:01.000 53 7858.26 931.96 53984.11 88888.00 2018-02-22 23:06:02.000 53 7858.77 932.63 53984.33 88888.00 2018-02-22 23:06:03.000 53 7859.27 933.29 53984.55 88888.00 2018-02-22 23:06:04.000 53 7859.76 933.95 53984.75 88888.00 2018-02-22 23:06:05.000 53 7860.24 934.61 53984.96 88888.00 2018-02-22 23:06:06.000 53 7860.72 935.27 53985.14 88888.00 2018-02-22 23:06:07.000 53 7861.19 935.93 53985.33 88888.00 2018-02-22 23:06:08.000 53 7861.66 936.58 53985.54 88888.00 2018-02-22 23:06:09.000 53 7862.11 937.22 53985.73 88888.00 2018-02-22 23:06:10.000 53 7862.57 937.86 53985.91 88888.00 2018-02-22 23:06:11.000 53 7863.04 938.50 53986.10 88888.00 2018-02-22 23:06:12.000 53 7863.49 939.13 53986.29 88888.00 2018-02-22 23:06:13.000 53 7863.93 939.74 53986.47 88888.00 2018-02-22 23:06:14.000 53 7864.36 940.32 53986.66 88888.00 2018-02-22 23:06:15.000 53 7864.79 940.90 53986.84 88888.00 2018-02-22 23:06:16.000 53 7865.21 941.45 53987.02 88888.00 2018-02-22 23:06:17.000 53 7865.63 941.98 53987.21 88888.00 2018-02-22 23:06:18.000 53 7866.05 942.50 53987.41 88888.00 2018-02-22 23:06:19.000 53 7866.47 943.01 53987.61 88888.00 2018-02-22 23:06:20.000 53 7866.90 943.48 53987.82 88888.00 2018-02-22 23:06:21.000 53 7867.34 943.93 53988.05 88888.00 2018-02-22 23:06:22.000 53 7867.78 944.38 53988.28 88888.00 2018-02-22 23:06:23.000 53 7868.23 944.83 53988.50 88888.00 2018-02-22 23:06:24.000 53 7868.65 945.26 53988.73 88888.00 2018-02-22 23:06:25.000 53 7869.08 945.68 53988.96 88888.00 2018-02-22 23:06:26.000 53 7869.51 946.09 53989.18 88888.00 2018-02-22 23:06:27.000 53 7869.93 946.49 53989.41 88888.00 2018-02-22 23:06:28.000 53 7870.33 946.86 53989.62 88888.00 2018-02-22 23:06:29.000 53 7870.69 947.23 53989.82 88888.00 2018-02-22 23:06:30.000 53 7871.04 947.61 53990.02 88888.00 2018-02-22 23:06:31.000 53 7871.36 947.96 53990.19 88888.00 2018-02-22 23:06:32.000 53 7871.63 948.29 53990.33 88888.00 2018-02-22 23:06:33.000 53 7871.88 948.60 53990.47 88888.00 2018-02-22 23:06:34.000 53 7872.12 948.89 53990.61 88888.00 2018-02-22 23:06:35.000 53 7872.33 949.14 53990.75 88888.00 2018-02-22 23:06:36.000 53 7872.50 949.34 53990.89 88888.00 2018-02-22 23:06:37.000 53 7872.65 949.49 53991.02 88888.00 2018-02-22 23:06:38.000 53 7872.75 949.64 53991.14 88888.00 2018-02-22 23:06:39.000 53 7872.83 949.73 53991.27 88888.00 2018-02-22 23:06:40.000 53 7872.88 949.76 53991.39 88888.00 2018-02-22 23:06:41.000 53 7872.90 949.74 53991.52 88888.00 2018-02-22 23:06:42.000 53 7872.90 949.68 53991.65 88888.00 2018-02-22 23:06:43.000 53 7872.90 949.58 53991.81 88888.00 2018-02-22 23:06:44.000 53 7872.91 949.45 53991.98 88888.00 2018-02-22 23:06:45.000 53 7872.89 949.29 53992.13 88888.00 2018-02-22 23:06:46.000 53 7872.84 949.10 53992.32 88888.00 2018-02-22 23:06:47.000 53 7872.78 948.92 53992.52 88888.00 2018-02-22 23:06:48.000 53 7872.72 948.73 53992.67 88888.00 2018-02-22 23:06:49.000 53 7872.65 948.50 53992.81 88888.00 2018-02-22 23:06:50.000 53 7872.55 948.24 53992.96 88888.00 2018-02-22 23:06:51.000 53 7872.45 947.99 53993.11 88888.00 2018-02-22 23:06:52.000 53 7872.34 947.74 53993.25 88888.00 2018-02-22 23:06:53.000 53 7872.21 947.49 53993.38 88888.00 2018-02-22 23:06:54.000 53 7872.07 947.25 53993.51 88888.00 2018-02-22 23:06:55.000 53 7871.91 947.01 53993.63 88888.00 2018-02-22 23:06:56.000 53 7871.74 946.78 53993.75 88888.00 2018-02-22 23:06:57.000 53 7871.57 946.59 53993.84 88888.00 2018-02-22 23:06:58.000 53 7871.36 946.43 53993.90 88888.00 2018-02-22 23:06:59.000 53 7871.13 946.29 53993.93 88888.00 2018-02-22 23:07:00.000 53 7870.87 946.15 53993.96 88888.00 2018-02-22 23:07:01.000 53 7870.60 946.03 53993.98 88888.00 2018-02-22 23:07:02.000 53 7870.30 945.93 53993.98 88888.00 2018-02-22 23:07:03.000 53 7869.98 945.87 53993.98 88888.00 2018-02-22 23:07:04.000 53 7869.66 945.84 53993.97 88888.00 2018-02-22 23:07:05.000 53 7869.34 945.84 53993.98 88888.00 2018-02-22 23:07:06.000 53 7869.05 945.85 53994.02 88888.00 2018-02-22 23:07:07.000 53 7868.78 945.86 53994.07 88888.00 2018-02-22 23:07:08.000 53 7868.51 945.88 53994.12 88888.00 2018-02-22 23:07:09.000 53 7868.28 945.90 53994.21 88888.00 2018-02-22 23:07:10.000 53 7868.07 945.92 53994.30 88888.00 2018-02-22 23:07:11.000 53 7867.88 945.94 53994.40 88888.00 2018-02-22 23:07:12.000 53 7867.70 945.96 53994.49 88888.00 2018-02-22 23:07:13.000 53 7867.53 945.99 53994.58 88888.00 2018-02-22 23:07:14.000 53 7867.38 946.03 53994.69 88888.00 2018-02-22 23:07:15.000 53 7867.25 946.08 53994.78 88888.00 2018-02-22 23:07:16.000 53 7867.11 946.11 53994.86 88888.00 2018-02-22 23:07:17.000 53 7866.95 946.14 53994.93 88888.00 2018-02-22 23:07:18.000 53 7866.76 946.15 53995.00 88888.00 2018-02-22 23:07:19.000 53 7866.57 946.14 53995.02 88888.00 2018-02-22 23:07:20.000 53 7866.38 946.14 53995.03 88888.00 2018-02-22 23:07:21.000 53 7866.18 946.15 53995.03 88888.00 2018-02-22 23:07:22.000 53 7865.95 946.12 53995.03 88888.00 2018-02-22 23:07:23.000 53 7865.72 946.08 53995.02 88888.00 2018-02-22 23:07:24.000 53 7865.49 946.03 53995.00 88888.00 2018-02-22 23:07:25.000 53 7865.24 945.95 53994.97 88888.00 2018-02-22 23:07:26.000 53 7864.99 945.87 53994.92 88888.00 2018-02-22 23:07:27.000 53 7864.74 945.78 53994.88 88888.00 2018-02-22 23:07:28.000 53 7864.48 945.69 53994.84 88888.00 2018-02-22 23:07:29.000 53 7864.22 945.58 53994.78 88888.00 2018-02-22 23:07:30.000 53 7863.93 945.47 53994.70 88888.00 2018-02-22 23:07:31.000 53 7863.63 945.38 53994.63 88888.00 2018-02-22 23:07:32.000 53 7863.37 945.30 53994.58 88888.00 2018-02-22 23:07:33.000 53 7863.13 945.22 53994.55 88888.00 2018-02-22 23:07:34.000 53 7862.92 945.11 53994.53 88888.00 2018-02-22 23:07:35.000 53 7862.73 944.99 53994.52 88888.00 2018-02-22 23:07:36.000 53 7862.55 944.88 53994.52 88888.00 2018-02-22 23:07:37.000 53 7862.38 944.76 53994.50 88888.00 2018-02-22 23:07:38.000 53 7862.22 944.65 53994.49 88888.00 2018-02-22 23:07:39.000 53 7862.04 944.54 53994.49 88888.00 2018-02-22 23:07:40.000 53 7861.83 944.43 53994.47 88888.00 2018-02-22 23:07:41.000 53 7861.63 944.36 53994.43 88888.00 2018-02-22 23:07:42.000 53 7861.41 944.31 53994.38 88888.00 2018-02-22 23:07:43.000 53 7861.19 944.24 53994.33 88888.00 2018-02-22 23:07:44.000 53 7860.99 944.19 53994.28 88888.00 2018-02-22 23:07:45.000 53 7860.79 944.13 53994.22 88888.00 2018-02-22 23:07:46.000 53 7860.55 944.07 53994.18 88888.00 2018-02-22 23:07:47.000 53 7860.31 944.02 53994.13 88888.00 2018-02-22 23:07:48.000 53 7860.07 943.97 53994.07 88888.00 2018-02-22 23:07:49.000 53 7859.81 943.91 53994.00 88888.00 2018-02-22 23:07:50.000 53 7859.51 943.83 53993.91 88888.00 2018-02-22 23:07:51.000 53 7859.19 943.73 53993.79 88888.00 2018-02-22 23:07:52.000 53 7858.83 943.64 53993.62 88888.00 2018-02-22 23:07:53.000 53 7858.48 943.55 53993.46 88888.00 2018-02-22 23:07:54.000 53 7858.09 943.46 53993.31 88888.00 2018-02-22 23:07:55.000 53 7857.68 943.36 53993.15 88888.00 2018-02-22 23:07:56.000 53 7857.26 943.26 53992.98 88888.00 2018-02-22 23:07:57.000 53 7856.81 943.16 53992.79 88888.00 2018-02-22 23:07:58.000 53 7856.32 943.03 53992.55 88888.00 2018-02-22 23:07:59.000 53 7855.81 942.87 53992.30 88888.00 2018-02-22 23:08:00.000 53 7855.29 942.71 53992.07 88888.00 2018-02-22 23:08:01.000 53 7854.76 942.53 53991.83 88888.00 2018-02-22 23:08:02.000 53 7854.22 942.31 53991.60 88888.00 2018-02-22 23:08:03.000 53 7853.65 942.05 53991.38 88888.00 2018-02-22 23:08:04.000 53 7853.05 941.76 53991.13 88888.00 2018-02-22 23:08:05.000 53 7852.43 941.45 53990.86 88888.00 2018-02-22 23:08:06.000 53 7851.77 941.12 53990.55 88888.00 2018-02-22 23:08:07.000 53 7851.10 940.79 53990.23 88888.00 2018-02-22 23:08:08.000 53 7850.42 940.47 53989.91 88888.00 2018-02-22 23:08:09.000 53 7849.73 940.18 53989.58 88888.00 2018-02-22 23:08:10.000 53 7849.04 939.90 53989.26 88888.00 2018-02-22 23:08:11.000 53 7848.37 939.62 53988.97 88888.00 2018-02-22 23:08:12.000 53 7847.71 939.34 53988.70 88888.00 2018-02-22 23:08:13.000 53 7847.08 939.05 53988.42 88888.00 2018-02-22 23:08:14.000 53 7846.44 938.78 53988.15 88888.00 2018-02-22 23:08:15.000 53 7845.82 938.51 53987.88 88888.00 2018-02-22 23:08:16.000 53 7845.21 938.24 53987.60 88888.00 2018-02-22 23:08:17.000 53 7844.61 937.96 53987.36 88888.00 2018-02-22 23:08:18.000 53 7844.04 937.68 53987.15 88888.00 2018-02-22 23:08:19.000 53 7843.49 937.42 53986.96 88888.00 2018-02-22 23:08:20.000 53 7842.96 937.17 53986.80 88888.00 2018-02-22 23:08:21.000 53 7842.46 936.95 53986.66 88888.00 2018-02-22 23:08:22.000 53 7841.98 936.77 53986.51 88888.00 2018-02-22 23:08:23.000 53 7841.55 936.61 53986.39 88888.00 2018-02-22 23:08:24.000 53 7841.15 936.44 53986.30 88888.00 2018-02-22 23:08:25.000 53 7840.76 936.30 53986.20 88888.00 2018-02-22 23:08:26.000 53 7840.39 936.19 53986.10 88888.00 2018-02-22 23:08:27.000 53 7840.08 936.07 53986.04 88888.00 2018-02-22 23:08:28.000 53 7839.81 935.95 53986.00 88888.00 2018-02-22 23:08:29.000 53 7839.54 935.84 53985.97 88888.00 2018-02-22 23:08:30.000 53 7839.26 935.74 53985.93 88888.00 2018-02-22 23:08:31.000 53 7838.99 935.62 53985.88 88888.00 2018-02-22 23:08:32.000 53 7838.74 935.47 53985.87 88888.00 2018-02-22 23:08:33.000 53 7838.52 935.30 53985.88 88888.00 2018-02-22 23:08:34.000 53 7838.35 935.18 53985.91 88888.00 2018-02-22 23:08:35.000 53 7838.24 935.10 53985.98 88888.00 2018-02-22 23:08:36.000 53 7838.17 935.01 53986.06 88888.00 2018-02-22 23:08:37.000 53 7838.11 934.92 53986.13 88888.00 2018-02-22 23:08:38.000 53 7838.06 934.82 53986.19 88888.00 2018-02-22 23:08:39.000 53 7838.01 934.74 53986.23 88888.00 2018-02-22 23:08:40.000 53 7837.96 934.68 53986.27 88888.00 2018-02-22 23:08:41.000 53 7837.92 934.63 53986.29 88888.00 2018-02-22 23:08:42.000 53 7837.90 934.59 53986.33 88888.00 2018-02-22 23:08:43.000 53 7837.89 934.53 53986.36 88888.00 2018-02-22 23:08:44.000 53 7837.89 934.47 53986.40 88888.00 2018-02-22 23:08:45.000 53 7837.92 934.43 53986.45 88888.00 2018-02-22 23:08:46.000 53 7837.95 934.41 53986.50 88888.00 2018-02-22 23:08:47.000 53 7838.00 934.39 53986.55 88888.00 2018-02-22 23:08:48.000 53 7838.05 934.39 53986.59 88888.00 2018-02-22 23:08:49.000 53 7838.09 934.39 53986.63 88888.00 2018-02-22 23:08:50.000 53 7838.16 934.39 53986.67 88888.00 2018-02-22 23:08:51.000 53 7838.24 934.37 53986.71 88888.00 2018-02-22 23:08:52.000 53 7838.31 934.38 53986.76 88888.00 2018-02-22 23:08:53.000 53 7838.39 934.43 53986.79 88888.00 2018-02-22 23:08:54.000 53 7838.46 934.50 53986.80 88888.00 2018-02-22 23:08:55.000 53 7838.57 934.56 53986.83 88888.00 2018-02-22 23:08:56.000 53 7838.70 934.64 53986.87 88888.00 2018-02-22 23:08:57.000 53 7838.84 934.73 53986.93 88888.00 2018-02-22 23:08:58.000 53 7838.99 934.84 53986.98 88888.00 2018-02-22 23:08:59.000 53 7839.16 934.94 53987.01 88888.00 2018-02-22 23:09:00.000 53 7839.36 935.04 53987.05 88888.00 2018-02-22 23:09:01.000 53 7839.57 935.14 53987.12 88888.00 2018-02-22 23:09:02.000 53 7839.78 935.20 53987.18 88888.00 2018-02-22 23:09:03.000 53 7839.99 935.25 53987.21 88888.00 2018-02-22 23:09:04.000 53 7840.18 935.29 53987.23 88888.00 2018-02-22 23:09:05.000 53 7840.37 935.34 53987.25 88888.00 2018-02-22 23:09:06.000 53 7840.56 935.38 53987.27 88888.00 2018-02-22 23:09:07.000 53 7840.73 935.41 53987.26 88888.00 2018-02-22 23:09:08.000 53 7840.90 935.45 53987.22 88888.00 2018-02-22 23:09:09.000 53 7841.07 935.47 53987.20 88888.00 2018-02-22 23:09:10.000 53 7841.24 935.48 53987.18 88888.00 2018-02-22 23:09:11.000 53 7841.43 935.46 53987.20 88888.00 2018-02-22 23:09:12.000 53 7841.63 935.40 53987.25 88888.00 2018-02-22 23:09:13.000 53 7841.83 935.37 53987.28 88888.00 2018-02-22 23:09:14.000 53 7841.96 935.36 53987.25 88888.00 2018-02-22 23:09:15.000 53 7842.05 935.35 53987.20 88888.00 2018-02-22 23:09:16.000 53 7842.15 935.30 53987.17 88888.00 2018-02-22 23:09:17.000 53 7842.25 935.23 53987.17 88888.00 2018-02-22 23:09:18.000 53 7842.39 935.19 53987.21 88888.00 2018-02-22 23:09:19.000 53 7842.57 935.11 53987.30 88888.00 2018-02-22 23:09:20.000 53 7842.75 934.98 53987.41 88888.00 2018-02-22 23:09:21.000 53 7842.97 934.85 53987.56 88888.00 2018-02-22 23:09:22.000 53 7843.22 934.73 53987.73 88888.00 2018-02-22 23:09:23.000 53 7843.46 934.64 53987.86 88888.00 2018-02-22 23:09:24.000 53 7843.65 934.61 53987.94 88888.00 2018-02-22 23:09:25.000 53 7843.80 934.58 53987.98 88888.00 2018-02-22 23:09:26.000 53 7843.93 934.51 53988.02 88888.00 2018-02-22 23:09:27.000 53 7844.03 934.41 53988.08 88888.00 2018-02-22 23:09:28.000 53 7844.08 934.33 53988.11 88888.00 2018-02-22 23:09:29.000 53 7844.07 934.25 53988.09 88888.00 2018-02-22 23:09:30.000 53 7844.01 934.17 53988.01 88888.00 2018-02-22 23:09:31.000 53 7843.92 934.10 53987.94 88888.00 2018-02-22 23:09:32.000 53 7843.79 934.02 53987.85 88888.00 2018-02-22 23:09:33.000 53 7843.61 933.96 53987.73 88888.00 2018-02-22 23:09:34.000 53 7843.42 933.88 53987.61 88888.00 2018-02-22 23:09:35.000 53 7843.24 933.80 53987.50 88888.00 2018-02-22 23:09:36.000 53 7843.03 933.75 53987.35 88888.00 2018-02-22 23:09:37.000 53 7842.80 933.71 53987.18 88888.00 2018-02-22 23:09:38.000 53 7842.56 933.68 53987.00 88888.00 2018-02-22 23:09:39.000 53 7842.31 933.63 53986.83 88888.00 2018-02-22 23:09:40.000 53 7842.08 933.56 53986.68 88888.00 2018-02-22 23:09:41.000 53 7841.88 933.49 53986.55 88888.00 2018-02-22 23:09:42.000 53 7841.67 933.41 53986.45 88888.00 2018-02-22 23:09:43.000 53 7841.46 933.30 53986.35 88888.00 2018-02-22 23:09:44.000 53 7841.26 933.17 53986.26 88888.00 2018-02-22 23:09:45.000 53 7841.06 933.03 53986.16 88888.00 2018-02-22 23:09:46.000 53 7840.85 932.87 53986.09 88888.00 2018-02-22 23:09:47.000 53 7840.65 932.69 53986.03 88888.00 2018-02-22 23:09:48.000 53 7840.46 932.50 53985.96 88888.00 2018-02-22 23:09:49.000 53 7840.26 932.29 53985.91 88888.00 2018-02-22 23:09:50.000 53 7840.08 932.07 53985.88 88888.00 2018-02-22 23:09:51.000 53 7839.94 931.86 53985.89 88888.00 2018-02-22 23:09:52.000 53 7839.85 931.67 53985.96 88888.00 2018-02-22 23:09:53.000 53 7839.80 931.49 53986.03 88888.00 2018-02-22 23:09:54.000 53 7839.75 931.31 53986.11 88888.00 2018-02-22 23:09:55.000 53 7839.73 931.13 53986.22 88888.00 2018-02-22 23:09:56.000 53 7839.75 930.93 53986.36 88888.00 2018-02-22 23:09:57.000 53 7839.79 930.75 53986.49 88888.00 2018-02-22 23:09:58.000 53 7839.81 930.55 53986.62 88888.00 2018-02-22 23:09:59.000 53 7839.83 930.33 53986.74 88888.00 2018-02-22 23:10:00.000 53 7839.86 930.15 53986.83 88888.00 2018-02-22 23:10:01.000 53 7839.87 929.98 53986.91 88888.00 2018-02-22 23:10:02.000 53 7839.85 929.80 53986.96 88888.00 2018-02-22 23:10:03.000 53 7839.83 929.63 53987.00 88888.00 2018-02-22 23:10:04.000 53 7839.82 929.48 53987.03 88888.00 2018-02-22 23:10:05.000 53 7839.80 929.33 53987.06 88888.00 2018-02-22 23:10:06.000 53 7839.75 929.15 53987.09 88888.00 2018-02-22 23:10:07.000 53 7839.69 928.95 53987.12 88888.00 2018-02-22 23:10:08.000 53 7839.64 928.77 53987.15 88888.00 2018-02-22 23:10:09.000 53 7839.62 928.59 53987.21 88888.00 2018-02-22 23:10:10.000 53 7839.59 928.37 53987.30 88888.00 2018-02-22 23:10:11.000 53 7839.53 928.14 53987.36 88888.00 2018-02-22 23:10:12.000 53 7839.49 927.90 53987.42 88888.00 2018-02-22 23:10:13.000 53 7839.46 927.67 53987.51 88888.00 2018-02-22 23:10:14.000 53 7839.44 927.42 53987.57 88888.00 2018-02-22 23:10:15.000 53 7839.43 927.17 53987.62 88888.00 2018-02-22 23:10:16.000 53 7839.42 926.92 53987.68 88888.00 2018-02-22 23:10:17.000 53 7839.39 926.73 53987.71 88888.00 2018-02-22 23:10:18.000 53 7839.34 926.58 53987.68 88888.00 2018-02-22 23:10:19.000 53 7839.29 926.42 53987.65 88888.00 2018-02-22 23:10:20.000 53 7839.25 926.25 53987.61 88888.00 2018-02-22 23:10:21.000 53 7839.23 926.10 53987.58 88888.00 2018-02-22 23:10:22.000 53 7839.23 925.96 53987.55 88888.00 2018-02-22 23:10:23.000 53 7839.24 925.83 53987.54 88888.00 2018-02-22 23:10:24.000 53 7839.26 925.70 53987.54 88888.00 2018-02-22 23:10:25.000 53 7839.30 925.55 53987.51 88888.00 2018-02-22 23:10:26.000 53 7839.37 925.43 53987.48 88888.00 2018-02-22 23:10:27.000 53 7839.44 925.35 53987.45 88888.00 2018-02-22 23:10:28.000 53 7839.50 925.29 53987.41 88888.00 2018-02-22 23:10:29.000 53 7839.58 925.22 53987.35 88888.00 2018-02-22 23:10:30.000 53 7839.68 925.15 53987.31 88888.00 2018-02-22 23:10:31.000 53 7839.77 925.09 53987.27 88888.00 2018-02-22 23:10:32.000 53 7839.90 925.03 53987.22 88888.00 2018-02-22 23:10:33.000 53 7840.06 924.97 53987.20 88888.00 2018-02-22 23:10:34.000 53 7840.21 924.94 53987.18 88888.00 2018-02-22 23:10:35.000 53 7840.38 924.90 53987.15 88888.00 2018-02-22 23:10:36.000 53 7840.54 924.86 53987.11 88888.00 2018-02-22 23:10:37.000 53 7840.69 924.86 53987.05 88888.00 2018-02-22 23:10:38.000 53 7840.80 924.85 53986.97 88888.00 2018-02-22 23:10:39.000 53 7840.90 924.85 53986.89 88888.00 2018-02-22 23:10:40.000 53 7841.03 924.88 53986.79 88888.00 2018-02-22 23:10:41.000 53 7841.16 924.93 53986.68 88888.00 2018-02-22 23:10:42.000 53 7841.28 924.98 53986.56 88888.00 2018-02-22 23:10:43.000 53 7841.41 925.05 53986.47 88888.00 2018-02-22 23:10:44.000 53 7841.52 925.13 53986.35 88888.00 2018-02-22 23:10:45.000 53 7841.60 925.26 53986.19 88888.00 2018-02-22 23:10:46.000 53 7841.67 925.45 53986.02 88888.00 2018-02-22 23:10:47.000 53 7841.70 925.67 53985.80 88888.00 2018-02-22 23:10:48.000 53 7841.64 925.89 53985.56 88888.00 2018-02-22 23:10:49.000 53 7841.55 926.06 53985.34 88888.00 2018-02-22 23:10:50.000 53 7841.48 926.22 53985.18 88888.00 2018-02-22 23:10:51.000 53 7841.46 926.40 53985.06 88888.00 2018-02-22 23:10:52.000 53 7841.44 926.57 53984.94 88888.00 2018-02-22 23:10:53.000 53 7841.42 926.71 53984.81 88888.00 2018-02-22 23:10:54.000 53 7841.38 926.81 53984.68 88888.00 2018-02-22 23:10:55.000 53 7841.32 926.96 53984.52 88888.00 2018-02-22 23:10:56.000 53 7841.27 927.16 53984.37 88888.00 2018-02-22 23:10:57.000 53 7841.26 927.34 53984.27 88888.00 2018-02-22 23:10:58.000 53 7841.26 927.53 53984.18 88888.00 2018-02-22 23:10:59.000 53 7841.24 927.80 53984.04 88888.00 2018-02-22 23:11:00.000 53 7841.18 928.12 53983.85 88888.00 2018-02-22 23:11:01.000 53 7841.13 928.46 53983.66 88888.00 2018-02-22 23:11:02.000 53 7841.09 928.82 53983.52 88888.00 2018-02-22 23:11:03.000 53 7841.07 929.18 53983.39 88888.00 2018-02-22 23:11:04.000 53 7841.07 929.53 53983.28 88888.00 2018-02-22 23:11:05.000 53 7841.08 929.85 53983.19 88888.00 2018-02-22 23:11:06.000 53 7841.08 930.15 53983.11 88888.00 2018-02-22 23:11:07.000 53 7841.09 930.45 53983.03 88888.00 2018-02-22 23:11:08.000 53 7841.10 930.74 53982.95 88888.00 2018-02-22 23:11:09.000 53 7841.10 931.00 53982.86 88888.00 2018-02-22 23:11:10.000 53 7841.08 931.31 53982.75 88888.00 2018-02-22 23:11:11.000 53 7841.03 931.64 53982.59 88888.00 2018-02-22 23:11:12.000 53 7840.95 931.95 53982.41 88888.00 2018-02-22 23:11:13.000 53 7840.88 932.23 53982.27 88888.00 2018-02-22 23:11:14.000 53 7840.83 932.51 53982.16 88888.00 2018-02-22 23:11:15.000 53 7840.78 932.75 53982.05 88888.00 2018-02-22 23:11:16.000 53 7840.75 932.97 53981.94 88888.00 2018-02-22 23:11:17.000 53 7840.70 933.21 53981.82 88888.00 2018-02-22 23:11:18.000 53 7840.63 933.52 53981.64 88888.00 2018-02-22 23:11:19.000 53 7840.56 933.88 53981.46 88888.00 2018-02-22 23:11:20.000 53 7840.49 934.22 53981.33 88888.00 2018-02-22 23:11:21.000 53 7840.43 934.51 53981.23 88888.00 2018-02-22 23:11:22.000 53 7840.38 934.77 53981.13 88888.00 2018-02-22 23:11:23.000 53 7840.36 935.03 53981.08 88888.00 2018-02-22 23:11:24.000 53 7840.39 935.29 53981.05 88888.00 2018-02-22 23:11:25.000 53 7840.41 935.58 53981.00 88888.00 2018-02-22 23:11:26.000 53 7840.40 935.91 53980.95 88888.00 2018-02-22 23:11:27.000 53 7840.43 936.23 53980.92 88888.00 2018-02-22 23:11:28.000 53 7840.45 936.54 53980.88 88888.00 2018-02-22 23:11:29.000 53 7840.44 936.86 53980.81 88888.00 2018-02-22 23:11:30.000 53 7840.48 937.19 53980.77 88888.00 2018-02-22 23:11:31.000 53 7840.57 937.52 53980.80 88888.00 2018-02-22 23:11:32.000 53 7840.65 937.86 53980.83 88888.00 2018-02-22 23:11:33.000 53 7840.75 938.22 53980.83 88888.00 2018-02-22 23:11:34.000 53 7840.86 938.60 53980.87 88888.00 2018-02-22 23:11:35.000 53 7840.96 938.96 53980.91 88888.00 2018-02-22 23:11:36.000 53 7841.04 939.32 53980.91 88888.00 2018-02-22 23:11:37.000 53 7841.10 939.68 53980.90 88888.00 2018-02-22 23:11:38.000 53 7841.15 940.08 53980.89 88888.00 2018-02-22 23:11:39.000 53 7841.18 940.51 53980.86 88888.00 2018-02-22 23:11:40.000 53 7841.22 940.93 53980.85 88888.00 2018-02-22 23:11:41.000 53 7841.28 941.35 53980.88 88888.00 2018-02-22 23:11:42.000 53 7841.36 941.74 53980.92 88888.00 2018-02-22 23:11:43.000 53 7841.47 942.09 53980.99 88888.00 2018-02-22 23:11:44.000 53 7841.60 942.44 53981.06 88888.00 2018-02-22 23:11:45.000 53 7841.72 942.78 53981.12 88888.00 2018-02-22 23:11:46.000 53 7841.85 943.15 53981.20 88888.00 2018-02-22 23:11:47.000 53 7842.02 943.50 53981.31 88888.00 2018-02-22 23:11:48.000 53 7842.21 943.84 53981.43 88888.00 2018-02-22 23:11:49.000 53 7842.40 944.18 53981.55 88888.00 2018-02-22 23:11:50.000 53 7842.59 944.54 53981.66 88888.00 2018-02-22 23:11:51.000 53 7842.78 944.90 53981.76 88888.00 2018-02-22 23:11:52.000 53 7842.96 945.27 53981.86 88888.00 2018-02-22 23:11:53.000 53 7843.14 945.64 53981.95 88888.00 2018-02-22 23:11:54.000 53 7843.31 946.02 53982.02 88888.00 2018-02-22 23:11:55.000 53 7843.47 946.40 53982.09 88888.00 2018-02-22 23:11:56.000 53 7843.63 946.80 53982.17 88888.00 2018-02-22 23:11:57.000 53 7843.81 947.19 53982.26 88888.00 2018-02-22 23:11:58.000 53 7843.99 947.59 53982.36 88888.00 2018-02-22 23:11:59.000 53 7844.16 947.98 53982.47 88888.00 2018-02-22 23:12:00.000 53 7844.35 948.35 53982.58 88888.00 2018-02-22 23:12:01.000 53 7844.56 948.71 53982.71 88888.00 2018-02-22 23:12:02.000 53 7844.76 949.07 53982.84 88888.00 2018-02-22 23:12:03.000 53 7844.97 949.41 53982.97 88888.00 2018-02-22 23:12:04.000 53 7845.18 949.74 53983.12 88888.00 2018-02-22 23:12:05.000 53 7845.42 950.08 53983.29 88888.00 2018-02-22 23:12:06.000 53 7845.66 950.40 53983.46 88888.00 2018-02-22 23:12:07.000 53 7845.91 950.69 53983.62 88888.00 2018-02-22 23:12:08.000 53 7846.16 950.99 53983.78 88888.00 2018-02-22 23:12:09.000 53 7846.41 951.30 53983.94 88888.00 2018-02-22 23:12:10.000 53 7846.65 951.60 53984.10 88888.00 2018-02-22 23:12:11.000 53 7846.90 951.88 53984.28 88888.00 2018-02-22 23:12:12.000 53 7847.16 952.14 53984.46 88888.00 2018-02-22 23:12:13.000 53 7847.40 952.39 53984.62 88888.00 2018-02-22 23:12:14.000 53 7847.64 952.65 53984.79 88888.00 2018-02-22 23:12:15.000 53 7847.89 952.89 53984.96 88888.00 2018-02-22 23:12:16.000 53 7848.11 953.12 53985.12 88888.00 2018-02-22 23:12:17.000 53 7848.33 953.36 53985.27 88888.00 2018-02-22 23:12:18.000 53 7848.55 953.58 53985.41 88888.00 2018-02-22 23:12:19.000 53 7848.75 953.80 53985.55 88888.00 2018-02-22 23:12:20.000 53 7848.93 954.01 53985.69 88888.00 2018-02-22 23:12:21.000 53 7849.13 954.23 53985.82 88888.00 2018-02-22 23:12:22.000 53 7849.33 954.45 53985.96 88888.00 2018-02-22 23:12:23.000 53 7849.53 954.66 53986.10 88888.00 2018-02-22 23:12:24.000 53 7849.73 954.85 53986.23 88888.00 2018-02-22 23:12:25.000 53 7849.93 955.05 53986.38 88888.00 2018-02-22 23:12:26.000 53 7850.15 955.25 53986.54 88888.00 2018-02-22 23:12:27.000 53 7850.37 955.45 53986.69 88888.00 2018-02-22 23:12:28.000 53 7850.60 955.65 53986.86 88888.00 2018-02-22 23:12:29.000 53 7850.84 955.84 53987.04 88888.00 2018-02-22 23:12:30.000 53 7851.09 956.02 53987.20 88888.00 2018-02-22 23:12:31.000 53 7851.32 956.20 53987.34 88888.00 2018-02-22 23:12:32.000 53 7851.52 956.40 53987.45 88888.00 2018-02-22 23:12:33.000 53 7851.70 956.58 53987.54 88888.00 2018-02-22 23:12:34.000 53 7851.88 956.74 53987.64 88888.00 2018-02-22 23:12:35.000 53 7852.06 956.92 53987.75 88888.00 2018-02-22 23:12:36.000 53 7852.23 957.10 53987.86 88888.00 2018-02-22 23:12:37.000 53 7852.39 957.27 53987.96 88888.00 2018-02-22 23:12:38.000 53 7852.55 957.43 53988.03 88888.00 2018-02-22 23:12:39.000 53 7852.69 957.60 53988.08 88888.00 2018-02-22 23:12:40.000 53 7852.81 957.76 53988.11 88888.00 2018-02-22 23:12:41.000 53 7852.90 957.90 53988.14 88888.00 2018-02-22 23:12:42.000 53 7853.00 958.05 53988.20 88888.00 2018-02-22 23:12:43.000 53 7853.10 958.19 53988.27 88888.00 2018-02-22 23:12:44.000 53 7853.20 958.31 53988.33 88888.00 2018-02-22 23:12:45.000 53 7853.29 958.43 53988.39 88888.00 2018-02-22 23:12:46.000 53 7853.36 958.53 53988.44 88888.00 2018-02-22 23:12:47.000 53 7853.45 958.59 53988.49 88888.00 2018-02-22 23:12:48.000 53 7853.53 958.65 53988.55 88888.00 2018-02-22 23:12:49.000 53 7853.62 958.69 53988.64 88888.00 2018-02-22 23:12:50.000 53 7853.71 958.70 53988.73 88888.00 2018-02-22 23:12:51.000 53 7853.82 958.70 53988.82 88888.00 2018-02-22 23:12:52.000 53 7853.94 958.70 53988.91 88888.00 2018-02-22 23:12:53.000 53 7854.06 958.69 53989.03 88888.00 2018-02-22 23:12:54.000 53 7854.19 958.69 53989.12 88888.00 2018-02-22 23:12:55.000 53 7854.32 958.68 53989.21 88888.00 2018-02-22 23:12:56.000 53 7854.45 958.68 53989.29 88888.00 2018-02-22 23:12:57.000 53 7854.57 958.67 53989.35 88888.00 2018-02-22 23:12:58.000 53 7854.68 958.65 53989.41 88888.00 2018-02-22 23:12:59.000 53 7854.80 958.64 53989.48 88888.00 2018-02-22 23:13:00.000 53 7854.91 958.63 53989.55 88888.00 2018-02-22 23:13:01.000 53 7855.03 958.61 53989.63 88888.00 2018-02-22 23:13:02.000 53 7855.15 958.59 53989.71 88888.00 2018-02-22 23:13:03.000 53 7855.28 958.58 53989.78 88888.00 2018-02-22 23:13:04.000 53 7855.41 958.58 53989.85 88888.00 2018-02-22 23:13:05.000 53 7855.54 958.57 53989.91 88888.00 2018-02-22 23:13:06.000 53 7855.66 958.56 53989.98 88888.00 2018-02-22 23:13:07.000 53 7855.77 958.55 53990.06 88888.00 2018-02-22 23:13:08.000 53 7855.87 958.55 53990.13 88888.00 2018-02-22 23:13:09.000 53 7855.98 958.54 53990.21 88888.00 2018-02-22 23:13:10.000 53 7856.08 958.53 53990.28 88888.00 2018-02-22 23:13:11.000 53 7856.19 958.51 53990.35 88888.00 2018-02-22 23:13:12.000 53 7856.29 958.48 53990.41 88888.00 2018-02-22 23:13:13.000 53 7856.39 958.44 53990.47 88888.00 2018-02-22 23:13:14.000 53 7856.50 958.40 53990.55 88888.00 2018-02-22 23:13:15.000 53 7856.62 958.35 53990.65 88888.00 2018-02-22 23:13:16.000 53 7856.73 958.31 53990.75 88888.00 2018-02-22 23:13:17.000 53 7856.85 958.27 53990.83 88888.00 2018-02-22 23:13:18.000 53 7856.97 958.22 53990.89 88888.00 2018-02-22 23:13:19.000 53 7857.08 958.17 53990.95 88888.00 2018-02-22 23:13:20.000 53 7857.20 958.12 53991.04 88888.00 2018-02-22 23:13:21.000 53 7857.32 958.07 53991.11 88888.00 2018-02-22 23:13:22.000 53 7857.44 958.01 53991.19 88888.00 2018-02-22 23:13:23.000 53 7857.56 957.95 53991.27 88888.00 2018-02-22 23:13:24.000 53 7857.68 957.89 53991.35 88888.00 2018-02-22 23:13:25.000 53 7857.82 957.83 53991.47 88888.00 2018-02-22 23:13:26.000 53 7857.98 957.77 53991.60 88888.00 2018-02-22 23:13:27.000 53 7858.15 957.71 53991.72 88888.00 2018-02-22 23:13:28.000 53 7858.32 957.67 53991.83 88888.00 2018-02-22 23:13:29.000 53 7858.50 957.64 53991.95 88888.00 2018-02-22 23:13:30.000 53 7858.67 957.59 53992.07 88888.00 2018-02-22 23:13:31.000 53 7858.83 957.54 53992.16 88888.00 2018-02-22 23:13:32.000 53 7858.99 957.50 53992.25 88888.00 2018-02-22 23:13:33.000 53 7859.15 957.47 53992.34 88888.00 2018-02-22 23:13:34.000 53 7859.30 957.45 53992.43 88888.00 2018-02-22 23:13:35.000 53 7859.45 957.44 53992.51 88888.00 2018-02-22 23:13:36.000 53 7859.59 957.43 53992.57 88888.00 2018-02-22 23:13:37.000 53 7859.71 957.42 53992.62 88888.00 2018-02-22 23:13:38.000 53 7859.83 957.42 53992.67 88888.00 2018-02-22 23:13:39.000 53 7859.93 957.42 53992.71 88888.00 2018-02-22 23:13:40.000 53 7860.01 957.43 53992.75 88888.00 2018-02-22 23:13:41.000 53 7860.09 957.42 53992.78 88888.00 2018-02-22 23:13:42.000 53 7860.15 957.38 53992.79 88888.00 2018-02-22 23:13:43.000 53 7860.20 957.32 53992.82 88888.00 2018-02-22 23:13:44.000 53 7860.27 957.28 53992.88 88888.00 2018-02-22 23:13:45.000 53 7860.34 957.22 53992.94 88888.00 2018-02-22 23:13:46.000 53 7860.41 957.15 53993.00 88888.00 2018-02-22 23:13:47.000 53 7860.49 957.09 53993.07 88888.00 2018-02-22 23:13:48.000 53 7860.57 957.01 53993.15 88888.00 2018-02-22 23:13:49.000 53 7860.66 956.92 53993.23 88888.00 2018-02-22 23:13:50.000 53 7860.76 956.83 53993.31 88888.00 2018-02-22 23:13:51.000 53 7860.86 956.73 53993.39 88888.00 2018-02-22 23:13:52.000 53 7860.96 956.63 53993.48 88888.00 2018-02-22 23:13:53.000 53 7861.08 956.54 53993.58 88888.00 2018-02-22 23:13:54.000 53 7861.21 956.42 53993.69 88888.00 2018-02-22 23:13:55.000 53 7861.33 956.30 53993.80 88888.00 2018-02-22 23:13:56.000 53 7861.46 956.18 53993.95 88888.00 2018-02-22 23:13:57.000 53 7861.60 956.04 53994.10 88888.00 2018-02-22 23:13:58.000 53 7861.74 955.88 53994.23 88888.00 2018-02-22 23:13:59.000 53 7861.90 955.73 53994.36 88888.00 2018-02-22 23:14:00.000 53 7862.06 955.57 53994.52 88888.00 2018-02-22 23:14:01.000 53 7862.24 955.41 53994.66 88888.00 2018-02-22 23:14:02.000 53 7862.40 955.25 53994.79 88888.00 2018-02-22 23:14:03.000 53 7862.55 955.08 53994.93 88888.00 2018-02-22 23:14:04.000 53 7862.68 954.89 53995.07 88888.00 2018-02-22 23:14:05.000 53 7862.80 954.71 53995.18 88888.00 2018-02-22 23:14:06.000 53 7862.93 954.53 53995.29 88888.00 2018-02-22 23:14:07.000 53 7863.06 954.32 53995.41 88888.00 2018-02-22 23:14:08.000 53 7863.17 954.12 53995.53 88888.00 2018-02-22 23:14:09.000 53 7863.28 953.93 53995.66 88888.00 2018-02-22 23:14:10.000 53 7863.41 953.74 53995.79 88888.00 2018-02-22 23:14:11.000 53 7863.53 953.54 53995.92 88888.00 2018-02-22 23:14:12.000 53 7863.65 953.33 53996.04 88888.00 2018-02-22 23:14:13.000 53 7863.77 953.12 53996.17 88888.00 2018-02-22 23:14:14.000 53 7863.88 952.91 53996.30 88888.00 2018-02-22 23:14:15.000 53 7864.01 952.69 53996.43 88888.00 2018-02-22 23:14:16.000 53 7864.15 952.48 53996.57 88888.00 2018-02-22 23:14:17.000 53 7864.28 952.27 53996.70 88888.00 2018-02-22 23:14:18.000 53 7864.40 952.07 53996.84 88888.00 2018-02-22 23:14:19.000 53 7864.52 951.86 53996.98 88888.00 2018-02-22 23:14:20.000 53 7864.64 951.64 53997.11 88888.00 2018-02-22 23:14:21.000 53 7864.77 951.43 53997.23 88888.00 2018-02-22 23:14:22.000 53 7864.90 951.23 53997.36 88888.00 2018-02-22 23:14:23.000 53 7865.00 951.03 53997.49 88888.00 2018-02-22 23:14:24.000 53 7865.07 950.81 53997.60 88888.00 2018-02-22 23:14:25.000 53 7865.14 950.59 53997.70 88888.00 2018-02-22 23:14:26.000 53 7865.20 950.36 53997.78 88888.00 2018-02-22 23:14:27.000 53 7865.25 950.15 53997.86 88888.00 2018-02-22 23:14:28.000 53 7865.29 949.92 53997.94 88888.00 2018-02-22 23:14:29.000 53 7865.31 949.68 53998.00 88888.00 2018-02-22 23:14:30.000 53 7865.32 949.43 53998.05 88888.00 2018-02-22 23:14:31.000 53 7865.34 949.20 53998.12 88888.00 2018-02-22 23:14:32.000 53 7865.35 948.96 53998.19 88888.00 2018-02-22 23:14:33.000 53 7865.36 948.71 53998.25 88888.00 2018-02-22 23:14:34.000 53 7865.37 948.44 53998.31 88888.00 2018-02-22 23:14:35.000 53 7865.39 948.17 53998.37 88888.00 2018-02-22 23:14:36.000 53 7865.41 947.89 53998.43 88888.00 2018-02-22 23:14:37.000 53 7865.42 947.60 53998.48 88888.00 2018-02-22 23:14:38.000 53 7865.40 947.31 53998.54 88888.00 2018-02-22 23:14:39.000 53 7865.37 947.02 53998.57 88888.00 2018-02-22 23:14:40.000 53 7865.34 946.72 53998.59 88888.00 2018-02-22 23:14:41.000 53 7865.31 946.42 53998.61 88888.00 2018-02-22 23:14:42.000 53 7865.26 946.10 53998.64 88888.00 2018-02-22 23:14:43.000 53 7865.20 945.77 53998.65 88888.00 2018-02-22 23:14:44.000 53 7865.14 945.44 53998.65 88888.00 2018-02-22 23:14:45.000 53 7865.06 945.12 53998.66 88888.00 2018-02-22 23:14:46.000 53 7864.97 944.78 53998.66 88888.00 2018-02-22 23:14:47.000 53 7864.90 944.46 53998.68 88888.00 2018-02-22 23:14:48.000 53 7864.82 944.12 53998.69 88888.00 2018-02-22 23:14:49.000 53 7864.73 943.77 53998.70 88888.00 2018-02-22 23:14:50.000 53 7864.65 943.43 53998.71 88888.00 2018-02-22 23:14:51.000 53 7864.55 943.08 53998.70 88888.00 2018-02-22 23:14:52.000 53 7864.45 942.73 53998.68 88888.00 2018-02-22 23:14:53.000 53 7864.36 942.37 53998.68 88888.00 2018-02-22 23:14:54.000 53 7864.27 942.03 53998.67 88888.00 2018-02-22 23:14:55.000 53 7864.18 941.70 53998.68 88888.00 2018-02-22 23:14:56.000 53 7864.09 941.37 53998.69 88888.00 2018-02-22 23:14:57.000 53 7864.00 941.03 53998.68 88888.00 2018-02-22 23:14:58.000 53 7863.90 940.69 53998.66 88888.00 2018-02-22 23:14:59.000 53 7863.80 940.36 53998.65 88888.00 2018-02-22 23:15:00.000 53 7863.72 940.01 53998.63 88888.00 2018-02-22 23:15:01.000 53 7863.65 939.65 53998.62 88888.00 2018-02-22 23:15:02.000 53 7863.58 939.29 53998.61 88888.00 2018-02-22 23:15:03.000 53 7863.48 938.94 53998.58 88888.00 2018-02-22 23:15:04.000 53 7863.40 938.59 53998.56 88888.00 2018-02-22 23:15:05.000 53 7863.33 938.23 53998.55 88888.00 2018-02-22 23:15:06.000 53 7863.25 937.86 53998.53 88888.00 2018-02-22 23:15:07.000 53 7863.15 937.50 53998.51 88888.00 2018-02-22 23:15:08.000 53 7863.03 937.14 53998.46 88888.00 2018-02-22 23:15:09.000 53 7862.90 936.76 53998.36 88888.00 2018-02-22 23:15:10.000 53 7862.76 936.41 53998.26 88888.00 2018-02-22 23:15:11.000 53 7862.62 936.08 53998.17 88888.00 2018-02-22 23:15:12.000 53 7862.48 935.75 53998.09 88888.00 2018-02-22 23:15:13.000 53 7862.33 935.43 53998.00 88888.00 2018-02-22 23:15:14.000 53 7862.16 935.12 53997.91 88888.00 2018-02-22 23:15:15.000 53 7862.00 934.82 53997.81 88888.00 2018-02-22 23:15:16.000 53 7861.83 934.53 53997.69 88888.00 2018-02-22 23:15:17.000 53 7861.64 934.26 53997.54 88888.00 2018-02-22 23:15:18.000 53 7861.44 934.01 53997.40 88888.00 2018-02-22 23:15:19.000 53 7861.25 933.77 53997.26 88888.00 2018-02-22 23:15:20.000 53 7861.06 933.54 53997.11 88888.00 2018-02-22 23:15:21.000 53 7860.86 933.34 53996.96 88888.00 2018-02-22 23:15:22.000 53 7860.67 933.15 53996.83 88888.00 2018-02-22 23:15:23.000 53 7860.47 932.97 53996.70 88888.00 2018-02-22 23:15:24.000 53 7860.27 932.80 53996.55 88888.00 2018-02-22 23:15:25.000 53 7860.08 932.64 53996.39 88888.00 2018-02-22 23:15:26.000 53 7859.89 932.49 53996.23 88888.00 2018-02-22 23:15:27.000 53 7859.70 932.36 53996.07 88888.00 2018-02-22 23:15:28.000 53 7859.53 932.22 53995.93 88888.00 2018-02-22 23:15:29.000 53 7859.36 932.08 53995.80 88888.00 2018-02-22 23:15:30.000 53 7859.18 931.96 53995.68 88888.00 2018-02-22 23:15:31.000 53 7858.98 931.83 53995.55 88888.00 2018-02-22 23:15:32.000 53 7858.80 931.70 53995.42 88888.00 2018-02-22 23:15:33.000 53 7858.61 931.55 53995.27 88888.00 2018-02-22 23:15:34.000 53 7858.43 931.41 53995.11 88888.00 2018-02-22 23:15:35.000 53 7858.26 931.30 53994.97 88888.00 2018-02-22 23:15:36.000 53 7858.10 931.19 53994.86 88888.00 2018-02-22 23:15:37.000 53 7857.96 931.07 53994.76 88888.00 2018-02-22 23:15:38.000 53 7857.82 930.96 53994.67 88888.00 2018-02-22 23:15:39.000 53 7857.67 930.84 53994.57 88888.00 2018-02-22 23:15:40.000 53 7857.51 930.70 53994.47 88888.00 2018-02-22 23:15:41.000 53 7857.37 930.57 53994.36 88888.00 2018-02-22 23:15:42.000 53 7857.24 930.44 53994.27 88888.00 2018-02-22 23:15:43.000 53 7857.10 930.30 53994.18 88888.00 2018-02-22 23:15:44.000 53 7856.96 930.16 53994.09 88888.00 2018-02-22 23:15:45.000 53 7856.83 930.04 53994.03 88888.00 2018-02-22 23:15:46.000 53 7856.70 929.90 53993.97 88888.00 2018-02-22 23:15:47.000 53 7856.56 929.76 53993.91 88888.00 2018-02-22 23:15:48.000 53 7856.42 929.62 53993.84 88888.00 2018-02-22 23:15:49.000 53 7856.28 929.48 53993.76 88888.00 2018-02-22 23:15:50.000 53 7856.16 929.34 53993.69 88888.00 2018-02-22 23:15:51.000 53 7856.04 929.22 53993.61 88888.00 2018-02-22 23:15:52.000 53 7855.91 929.09 53993.54 88888.00 2018-02-22 23:15:53.000 53 7855.77 928.94 53993.48 88888.00 2018-02-22 23:15:54.000 53 7855.64 928.78 53993.41 88888.00 2018-02-22 23:15:55.000 53 7855.50 928.63 53993.32 88888.00 2018-02-22 23:15:56.000 53 7855.37 928.47 53993.22 88888.00 2018-02-22 23:15:57.000 53 7855.23 928.31 53993.13 88888.00 2018-02-22 23:15:58.000 53 7855.07 928.16 53993.04 88888.00 2018-02-22 23:15:59.000 53 7854.90 928.01 53992.94 88888.00 2018-02-22 23:16:00.000 53 7854.74 927.86 53992.82 88888.00 2018-02-22 23:16:01.000 53 7854.56 927.72 53992.68 88888.00 2018-02-22 23:16:02.000 53 7854.38 927.57 53992.55 88888.00 2018-02-22 23:16:03.000 53 7854.20 927.41 53992.41 88888.00 2018-02-22 23:16:04.000 53 7854.01 927.26 53992.27 88888.00 2018-02-22 23:16:05.000 53 7853.82 927.13 53992.13 88888.00 2018-02-22 23:16:06.000 53 7853.64 926.99 53992.00 88888.00 2018-02-22 23:16:07.000 53 7853.46 926.85 53991.86 88888.00 2018-02-22 23:16:08.000 53 7853.28 926.70 53991.71 88888.00 2018-02-22 23:16:09.000 53 7853.09 926.55 53991.57 88888.00 2018-02-22 23:16:10.000 53 7852.90 926.41 53991.42 88888.00 2018-02-22 23:16:11.000 53 7852.71 926.25 53991.25 88888.00 2018-02-22 23:16:12.000 53 7852.51 926.09 53991.08 88888.00 2018-02-22 23:16:13.000 53 7852.32 925.95 53990.92 88888.00 2018-02-22 23:16:14.000 53 7852.09 925.80 53990.73 88888.00 2018-02-22 23:16:15.000 53 7851.86 925.63 53990.55 88888.00 2018-02-22 23:16:16.000 53 7851.64 925.47 53990.36 88888.00 2018-02-22 23:16:17.000 53 7851.43 925.33 53990.16 88888.00 2018-02-22 23:16:18.000 53 7851.20 925.18 53989.96 88888.00 2018-02-22 23:16:19.000 53 7850.99 925.03 53989.75 88888.00 2018-02-22 23:16:20.000 53 7850.77 924.89 53989.53 88888.00 2018-02-22 23:16:21.000 53 7850.55 924.77 53989.32 88888.00 2018-02-22 23:16:22.000 53 7850.31 924.63 53989.10 88888.00 2018-02-22 23:16:23.000 53 7850.07 924.50 53988.86 88888.00 2018-02-22 23:16:24.000 53 7849.83 924.41 53988.62 88888.00 2018-02-22 23:16:25.000 53 7849.59 924.32 53988.38 88888.00 2018-02-22 23:16:26.000 53 7849.33 924.23 53988.14 88888.00 2018-02-22 23:16:27.000 53 7849.08 924.14 53987.89 88888.00 2018-02-22 23:16:28.000 53 7848.83 924.05 53987.65 88888.00 2018-02-22 23:16:29.000 53 7848.58 923.98 53987.41 88888.00 2018-02-22 23:16:30.000 53 7848.32 923.90 53987.15 88888.00 2018-02-22 23:16:31.000 53 7848.06 923.82 53986.89 88888.00 2018-02-22 23:16:32.000 53 7847.79 923.75 53986.65 88888.00 2018-02-22 23:16:33.000 53 7847.51 923.69 53986.41 88888.00 2018-02-22 23:16:34.000 53 7847.24 923.63 53986.16 88888.00 2018-02-22 23:16:35.000 53 7846.98 923.58 53985.92 88888.00 2018-02-22 23:16:36.000 53 7846.72 923.52 53985.68 88888.00 2018-02-22 23:16:37.000 53 7846.45 923.47 53985.45 88888.00 2018-02-22 23:16:38.000 53 7846.18 923.43 53985.24 88888.00 2018-02-22 23:16:39.000 53 7845.93 923.40 53985.02 88888.00 2018-02-22 23:16:40.000 53 7845.69 923.37 53984.80 88888.00 2018-02-22 23:16:41.000 53 7845.47 923.36 53984.60 88888.00 2018-02-22 23:16:42.000 53 7845.25 923.36 53984.41 88888.00 2018-02-22 23:16:43.000 53 7845.03 923.36 53984.21 88888.00 2018-02-22 23:16:44.000 53 7844.82 923.38 53984.01 88888.00 2018-02-22 23:16:45.000 53 7844.61 923.38 53983.82 88888.00 2018-02-22 23:16:46.000 53 7844.40 923.39 53983.64 88888.00 2018-02-22 23:16:47.000 53 7844.19 923.41 53983.47 88888.00 2018-02-22 23:16:48.000 53 7843.99 923.44 53983.29 88888.00 2018-02-22 23:16:49.000 53 7843.79 923.48 53983.10 88888.00 2018-02-22 23:16:50.000 53 7843.59 923.54 53982.90 88888.00 2018-02-22 23:16:51.000 53 7843.39 923.59 53982.72 88888.00 2018-02-22 23:16:52.000 53 7843.18 923.64 53982.54 88888.00 2018-02-22 23:16:53.000 53 7842.96 923.69 53982.34 88888.00 2018-02-22 23:16:54.000 53 7842.74 923.75 53982.13 88888.00 2018-02-22 23:16:55.000 53 7842.53 923.81 53981.94 88888.00 2018-02-22 23:16:56.000 53 7842.32 923.87 53981.75 88888.00 2018-02-22 23:16:57.000 53 7842.09 923.92 53981.57 88888.00 2018-02-22 23:16:58.000 53 7841.90 923.99 53981.39 88888.00 2018-02-22 23:16:59.000 53 7841.71 924.05 53981.21 88888.00 2018-02-22 23:17:00.000 53 7841.53 924.10 53981.07 88888.00 2018-02-22 23:17:01.000 53 7841.35 924.15 53980.93 88888.00 2018-02-22 23:17:02.000 53 7841.17 924.20 53980.78 88888.00 2018-02-22 23:17:03.000 53 7841.00 924.24 53980.64 88888.00 2018-02-22 23:17:04.000 53 7840.83 924.28 53980.52 88888.00 2018-02-22 23:17:05.000 53 7840.67 924.31 53980.39 88888.00 2018-02-22 23:17:06.000 53 7840.51 924.35 53980.28 88888.00 2018-02-22 23:17:07.000 53 7840.37 924.40 53980.18 88888.00 2018-02-22 23:17:08.000 53 7840.25 924.45 53980.07 88888.00 2018-02-22 23:17:09.000 53 7840.12 924.48 53979.98 88888.00 2018-02-22 23:17:10.000 53 7840.00 924.49 53979.89 88888.00 2018-02-22 23:17:11.000 53 7839.88 924.50 53979.80 88888.00 2018-02-22 23:17:12.000 53 7839.75 924.52 53979.71 88888.00 2018-02-22 23:17:13.000 53 7839.62 924.55 53979.60 88888.00 2018-02-22 23:17:14.000 53 7839.49 924.58 53979.51 88888.00 2018-02-22 23:17:15.000 53 7839.36 924.61 53979.41 88888.00 2018-02-22 23:17:16.000 53 7839.25 924.65 53979.34 88888.00 2018-02-22 23:17:17.000 53 7839.15 924.69 53979.28 88888.00 2018-02-22 23:17:18.000 53 7839.06 924.72 53979.21 88888.00 2018-02-22 23:17:19.000 53 7838.97 924.76 53979.15 88888.00 2018-02-22 23:17:20.000 53 7838.89 924.79 53979.11 88888.00 2018-02-22 23:17:21.000 53 7838.82 924.81 53979.09 88888.00 2018-02-22 23:17:22.000 53 7838.77 924.85 53979.07 88888.00 2018-02-22 23:17:23.000 53 7838.72 924.88 53979.05 88888.00 2018-02-22 23:17:24.000 53 7838.68 924.90 53979.03 88888.00 2018-02-22 23:17:25.000 53 7838.64 924.93 53979.02 88888.00 2018-02-22 23:17:26.000 53 7838.61 924.96 53979.01 88888.00 2018-02-22 23:17:27.000 53 7838.59 924.98 53979.00 88888.00 2018-02-22 23:17:28.000 53 7838.56 925.01 53979.00 88888.00 2018-02-22 23:17:29.000 53 7838.51 925.04 53978.99 88888.00 2018-02-22 23:17:30.000 53 7838.48 925.08 53978.98 88888.00 2018-02-22 23:17:31.000 53 7838.45 925.11 53978.98 88888.00 2018-02-22 23:17:32.000 53 7838.41 925.14 53978.97 88888.00 2018-02-22 23:17:33.000 53 7838.38 925.19 53978.97 88888.00 2018-02-22 23:17:34.000 53 7838.36 925.25 53979.00 88888.00 2018-02-22 23:17:35.000 53 7838.35 925.28 53979.02 88888.00 2018-02-22 23:17:36.000 53 7838.34 925.34 53979.03 88888.00 2018-02-22 23:17:37.000 53 7838.31 925.41 53979.04 88888.00 2018-02-22 23:17:38.000 53 7838.27 925.46 53979.05 88888.00 2018-02-22 23:17:39.000 53 7838.24 925.51 53979.07 88888.00 2018-02-22 23:17:40.000 53 7838.24 925.59 53979.08 88888.00 2018-02-22 23:17:41.000 53 7838.24 925.68 53979.11 88888.00 2018-02-22 23:17:42.000 53 7838.22 925.76 53979.14 88888.00 2018-02-22 23:17:43.000 53 7838.19 925.82 53979.16 88888.00 2018-02-22 23:17:44.000 53 7838.16 925.88 53979.17 88888.00 2018-02-22 23:17:45.000 53 7838.12 925.96 53979.18 88888.00 2018-02-22 23:17:46.000 53 7838.08 926.05 53979.19 88888.00 2018-02-22 23:17:47.000 53 7838.04 926.12 53979.20 88888.00 2018-02-22 23:17:48.000 53 7838.00 926.20 53979.21 88888.00 2018-02-22 23:17:49.000 53 7837.93 926.29 53979.22 88888.00 2018-02-22 23:17:50.000 53 7837.85 926.38 53979.23 88888.00 2018-02-22 23:17:51.000 53 7837.78 926.46 53979.25 88888.00 2018-02-22 23:17:52.000 53 7837.71 926.54 53979.25 88888.00 2018-02-22 23:17:53.000 53 7837.64 926.61 53979.26 88888.00 2018-02-22 23:17:54.000 53 7837.57 926.69 53979.27 88888.00 2018-02-22 23:17:55.000 53 7837.51 926.77 53979.29 88888.00 2018-02-22 23:17:56.000 53 7837.46 926.85 53979.31 88888.00 2018-02-22 23:17:57.000 53 7837.38 926.94 53979.35 88888.00 2018-02-22 23:17:58.000 53 7837.32 927.02 53979.38 88888.00 2018-02-22 23:17:59.000 53 7837.27 927.10 53979.41 88888.00 2018-02-22 23:18:00.000 53 7837.22 927.17 53979.45 88888.00 2018-02-22 23:18:01.000 53 7837.18 927.26 53979.49 88888.00 2018-02-22 23:18:02.000 53 7837.14 927.36 53979.54 88888.00 2018-02-22 23:18:03.000 53 7837.10 927.44 53979.60 88888.00 2018-02-22 23:18:04.000 53 7837.06 927.51 53979.64 88888.00 2018-02-22 23:18:05.000 53 7837.01 927.59 53979.68 88888.00 2018-02-22 23:18:06.000 53 7836.97 927.69 53979.73 88888.00 2018-02-22 23:18:07.000 53 7836.92 927.81 53979.76 88888.00 2018-02-22 23:18:08.000 53 7836.87 927.94 53979.79 88888.00 2018-02-22 23:18:09.000 53 7836.82 928.06 53979.82 88888.00 2018-02-22 23:18:10.000 53 7836.77 928.19 53979.85 88888.00 2018-02-22 23:18:11.000 53 7836.71 928.33 53979.89 88888.00 2018-02-22 23:18:12.000 53 7836.65 928.46 53979.93 88888.00 2018-02-22 23:18:13.000 53 7836.61 928.60 53979.95 88888.00 2018-02-22 23:18:14.000 53 7836.56 928.77 53979.99 88888.00 2018-02-22 23:18:15.000 53 7836.51 928.92 53980.04 88888.00 2018-02-22 23:18:16.000 53 7836.47 929.07 53980.07 88888.00 2018-02-22 23:18:17.000 53 7836.42 929.24 53980.11 88888.00 2018-02-22 23:18:18.000 53 7836.36 929.41 53980.14 88888.00 2018-02-22 23:18:19.000 53 7836.32 929.59 53980.17 88888.00 2018-02-22 23:18:20.000 53 7836.28 929.80 53980.21 88888.00 2018-02-22 23:18:21.000 53 7836.25 930.00 53980.27 88888.00 2018-02-22 23:18:22.000 53 7836.22 930.20 53980.34 88888.00 2018-02-22 23:18:23.000 53 7836.21 930.41 53980.41 88888.00 2018-02-22 23:18:24.000 53 7836.23 930.62 53980.50 88888.00 2018-02-22 23:18:25.000 53 7836.25 930.83 53980.59 88888.00 2018-02-22 23:18:26.000 53 7836.28 931.06 53980.68 88888.00 2018-02-22 23:18:27.000 53 7836.32 931.29 53980.77 88888.00 2018-02-22 23:18:28.000 53 7836.35 931.51 53980.87 88888.00 2018-02-22 23:18:29.000 53 7836.40 931.72 53980.99 88888.00 2018-02-22 23:18:30.000 53 7836.48 931.95 53981.12 88888.00 2018-02-22 23:18:31.000 53 7836.58 932.19 53981.26 88888.00 2018-02-22 23:18:32.000 53 7836.67 932.42 53981.41 88888.00 2018-02-22 23:18:33.000 53 7836.78 932.65 53981.55 88888.00 2018-02-22 23:18:34.000 53 7836.90 932.90 53981.70 88888.00 2018-02-22 23:18:35.000 53 7837.03 933.15 53981.86 88888.00 2018-02-22 23:18:36.000 53 7837.17 933.40 53982.02 88888.00 2018-02-22 23:18:37.000 53 7837.32 933.65 53982.19 88888.00 2018-02-22 23:18:38.000 53 7837.47 933.89 53982.37 88888.00 2018-02-22 23:18:39.000 53 7837.64 934.14 53982.55 88888.00 2018-02-22 23:18:40.000 53 7837.80 934.40 53982.73 88888.00 2018-02-22 23:18:41.000 53 7837.94 934.64 53982.89 88888.00 2018-02-22 23:18:42.000 53 7838.09 934.89 53983.05 88888.00 2018-02-22 23:18:43.000 53 7838.25 935.15 53983.20 88888.00 2018-02-22 23:18:44.000 53 7838.39 935.40 53983.35 88888.00 2018-02-22 23:18:45.000 53 7838.54 935.67 53983.50 88888.00 2018-02-22 23:18:46.000 53 7838.67 935.93 53983.66 88888.00 2018-02-22 23:18:47.000 53 7838.80 936.18 53983.80 88888.00 2018-02-22 23:18:48.000 53 7838.91 936.42 53983.92 88888.00 2018-02-22 23:18:49.000 53 7839.02 936.66 53984.05 88888.00 2018-02-22 23:18:50.000 53 7839.13 936.89 53984.18 88888.00 2018-02-22 23:18:51.000 53 7839.24 937.13 53984.29 88888.00 2018-02-22 23:18:52.000 53 7839.36 937.38 53984.41 88888.00 2018-02-22 23:18:53.000 53 7839.48 937.62 53984.53 88888.00 2018-02-22 23:18:54.000 53 7839.60 937.83 53984.66 88888.00 2018-02-22 23:18:55.000 53 7839.72 938.05 53984.80 88888.00 2018-02-22 23:18:56.000 53 7839.84 938.26 53984.93 88888.00 2018-02-22 23:18:57.000 53 7839.96 938.47 53985.04 88888.00 2018-02-22 23:18:58.000 53 7840.08 938.67 53985.17 88888.00 2018-02-22 23:18:59.000 53 7840.19 938.88 53985.29 88888.00 2018-02-22 23:19:00.000 53 7840.29 939.08 53985.39 88888.00 2018-02-22 23:19:01.000 53 7840.38 939.28 53985.49 88888.00 2018-02-22 23:19:02.000 53 7840.44 939.46 53985.57 88888.00 2018-02-22 23:19:03.000 53 7840.49 939.66 53985.66 88888.00 2018-02-22 23:19:04.000 53 7840.55 939.85 53985.74 88888.00 2018-02-22 23:19:05.000 53 7840.59 940.04 53985.81 88888.00 2018-02-22 23:19:06.000 53 7840.61 940.23 53985.88 88888.00 2018-02-22 23:19:07.000 53 7840.64 940.41 53985.95 88888.00 2018-02-22 23:19:08.000 53 7840.67 940.58 53986.04 88888.00 2018-02-22 23:19:09.000 53 7840.69 940.76 53986.11 88888.00 2018-02-22 23:19:10.000 53 7840.71 940.93 53986.20 88888.00 2018-02-22 23:19:11.000 53 7840.71 941.12 53986.29 88888.00 2018-02-22 23:19:12.000 53 7840.72 941.30 53986.38 88888.00 2018-02-22 23:19:13.000 53 7840.74 941.48 53986.46 88888.00 2018-02-22 23:19:14.000 53 7840.77 941.67 53986.57 88888.00 2018-02-22 23:19:15.000 53 7840.79 941.88 53986.66 88888.00 2018-02-22 23:19:16.000 53 7840.80 942.07 53986.75 88888.00 2018-02-22 23:19:17.000 53 7840.84 942.28 53986.83 88888.00 2018-02-22 23:19:18.000 53 7840.88 942.49 53986.93 88888.00 2018-02-22 23:19:19.000 53 7840.90 942.69 53987.04 88888.00 2018-02-22 23:19:20.000 53 7840.91 942.89 53987.12 88888.00 2018-02-22 23:19:21.000 53 7840.94 943.09 53987.22 88888.00 2018-02-22 23:19:22.000 53 7840.97 943.30 53987.33 88888.00 2018-02-22 23:19:23.000 53 7840.99 943.49 53987.43 88888.00 2018-02-22 23:19:24.000 53 7841.00 943.67 53987.54 88888.00 2018-02-22 23:19:25.000 53 7841.02 943.86 53987.65 88888.00 2018-02-22 23:19:26.000 53 7841.04 944.05 53987.75 88888.00 2018-02-22 23:19:27.000 53 7841.07 944.22 53987.86 88888.00 2018-02-22 23:19:28.000 53 7841.10 944.38 53987.99 88888.00 2018-02-22 23:19:29.000 53 7841.14 944.55 53988.14 88888.00 2018-02-22 23:19:30.000 53 7841.19 944.70 53988.29 88888.00 2018-02-22 23:19:31.000 53 7841.26 944.85 53988.45 88888.00 2018-02-22 23:19:32.000 53 7841.32 945.00 53988.61 88888.00 2018-02-22 23:19:33.000 53 7841.38 945.15 53988.79 88888.00 2018-02-22 23:19:34.000 53 7841.45 945.30 53988.95 88888.00 2018-02-22 23:19:35.000 53 7841.51 945.46 53989.12 88888.00 2018-02-22 23:19:36.000 53 7841.58 945.61 53989.29 88888.00 2018-02-22 23:19:37.000 53 7841.64 945.76 53989.46 88888.00 2018-02-22 23:19:38.000 53 7841.71 945.93 53989.62 88888.00 2018-02-22 23:19:39.000 53 7841.75 946.12 53989.78 88888.00 2018-02-22 23:19:40.000 53 7841.77 946.32 53989.92 88888.00 2018-02-22 23:19:41.000 53 7841.81 946.52 53990.05 88888.00 2018-02-22 23:19:42.000 53 7841.86 946.73 53990.20 88888.00 2018-02-22 23:19:43.000 53 7841.93 946.95 53990.37 88888.00 2018-02-22 23:19:44.000 53 7841.99 947.15 53990.55 88888.00 2018-02-22 23:19:45.000 53 7842.03 947.36 53990.72 88888.00 2018-02-22 23:19:46.000 53 7842.07 947.56 53990.89 88888.00 2018-02-22 23:19:47.000 53 7842.12 947.76 53991.06 88888.00 2018-02-22 23:19:48.000 53 7842.19 947.97 53991.23 88888.00 2018-02-22 23:19:49.000 53 7842.25 948.17 53991.38 88888.00 2018-02-22 23:19:50.000 53 7842.30 948.35 53991.54 88888.00 2018-02-22 23:19:51.000 53 7842.34 948.52 53991.70 88888.00 2018-02-22 23:19:52.000 53 7842.36 948.69 53991.85 88888.00 2018-02-22 23:19:53.000 53 7842.40 948.87 53992.01 88888.00 2018-02-22 23:19:54.000 53 7842.44 949.05 53992.18 88888.00 2018-02-22 23:19:55.000 53 7842.48 949.19 53992.34 88888.00 2018-02-22 23:19:56.000 53 7842.52 949.32 53992.48 88888.00 2018-02-22 23:19:57.000 53 7842.56 949.46 53992.62 88888.00 2018-02-22 23:19:58.000 53 7842.59 949.61 53992.76 88888.00 2018-02-22 23:19:59.000 53 7842.62 949.75 53992.91 88888.00 2018-02-22 23:20:00.000 53 7842.63 949.90 53993.04 88888.00 2018-02-22 23:20:01.000 53 7842.65 950.05 53993.16 88888.00 2018-02-22 23:20:02.000 53 7842.67 950.22 53993.26 88888.00 2018-02-22 23:20:03.000 53 7842.66 950.38 53993.35 88888.00 2018-02-22 23:20:04.000 53 7842.65 950.55 53993.43 88888.00 2018-02-22 23:20:05.000 53 7842.64 950.74 53993.52 88888.00 2018-02-22 23:20:06.000 53 7842.64 950.92 53993.60 88888.00 2018-02-22 23:20:07.000 53 7842.61 951.09 53993.69 88888.00 2018-02-22 23:20:08.000 53 7842.58 951.26 53993.77 88888.00 2018-02-22 23:20:09.000 53 7842.53 951.43 53993.84 88888.00 2018-02-22 23:20:10.000 53 7842.46 951.59 53993.89 88888.00 2018-02-22 23:20:11.000 53 7842.41 951.77 53993.96 88888.00 2018-02-22 23:20:12.000 53 7842.35 951.94 53994.02 88888.00 2018-02-22 23:20:13.000 53 7842.29 952.11 53994.07 88888.00 2018-02-22 23:20:14.000 53 7842.22 952.29 53994.14 88888.00 2018-02-22 23:20:15.000 53 7842.16 952.46 53994.20 88888.00 2018-02-22 23:20:16.000 53 7842.09 952.63 53994.25 88888.00 2018-02-22 23:20:17.000 53 7842.00 952.80 53994.31 88888.00 2018-02-22 23:20:18.000 53 7841.90 952.98 53994.34 88888.00 2018-02-22 23:20:19.000 53 7841.81 953.15 53994.37 88888.00 2018-02-22 23:20:20.000 53 7841.74 953.33 53994.41 88888.00 2018-02-22 23:20:21.000 53 7841.66 953.50 53994.43 88888.00 2018-02-22 23:20:22.000 53 7841.58 953.66 53994.49 88888.00 2018-02-22 23:20:23.000 53 7841.53 953.83 53994.58 88888.00 2018-02-22 23:20:24.000 53 7841.49 954.00 53994.67 88888.00 2018-02-22 23:20:25.000 53 7841.45 954.17 53994.78 88888.00 2018-02-22 23:20:26.000 53 7841.43 954.34 53994.87 88888.00 2018-02-22 23:20:27.000 53 7841.41 954.52 53994.95 88888.00 2018-02-22 23:20:28.000 53 7841.38 954.71 53995.02 88888.00 2018-02-22 23:20:29.000 53 7841.35 954.90 53995.10 88888.00 2018-02-22 23:20:30.000 53 7841.33 955.08 53995.19 88888.00 2018-02-22 23:20:31.000 53 7841.29 955.24 53995.29 88888.00 2018-02-22 23:20:32.000 53 7841.26 955.39 53995.39 88888.00 2018-02-22 23:20:33.000 53 7841.23 955.55 53995.50 88888.00 2018-02-22 23:20:34.000 53 7841.20 955.70 53995.59 88888.00 2018-02-22 23:20:35.000 53 7841.16 955.82 53995.65 88888.00 2018-02-22 23:20:36.000 53 7841.10 955.94 53995.72 88888.00 2018-02-22 23:20:37.000 53 7841.02 956.04 53995.78 88888.00 2018-02-22 23:20:38.000 53 7840.95 956.13 53995.85 88888.00 2018-02-22 23:20:39.000 53 7840.84 956.21 53995.94 88888.00 2018-02-22 23:20:40.000 53 7840.73 956.28 53996.00 88888.00 2018-02-22 23:20:41.000 53 7840.62 956.35 53996.04 88888.00 2018-02-22 23:20:42.000 53 7840.52 956.40 53996.10 88888.00 2018-02-22 23:20:43.000 53 7840.41 956.41 53996.17 88888.00 2018-02-22 23:20:44.000 53 7840.29 956.40 53996.23 88888.00 2018-02-22 23:20:45.000 53 7840.17 956.40 53996.29 88888.00 2018-02-22 23:20:46.000 53 7840.06 956.38 53996.36 88888.00 2018-02-22 23:20:47.000 53 7839.94 956.35 53996.43 88888.00 2018-02-22 23:20:48.000 53 7839.82 956.31 53996.50 88888.00 2018-02-22 23:20:49.000 53 7839.71 956.25 53996.58 88888.00 2018-02-22 23:20:50.000 53 7839.61 956.18 53996.66 88888.00 2018-02-22 23:20:51.000 53 7839.50 956.12 53996.75 88888.00 2018-02-22 23:20:52.000 53 7839.39 956.05 53996.84 88888.00 2018-02-22 23:20:53.000 53 7839.28 955.95 53996.91 88888.00 2018-02-22 23:20:54.000 53 7839.16 955.85 53996.95 88888.00 2018-02-22 23:20:55.000 53 7839.03 955.78 53996.99 88888.00 2018-02-22 23:20:56.000 53 7838.89 955.71 53997.02 88888.00 2018-02-22 23:20:57.000 53 7838.76 955.61 53997.06 88888.00 2018-02-22 23:20:58.000 53 7838.61 955.51 53997.10 88888.00 2018-02-22 23:20:59.000 53 7838.46 955.41 53997.13 88888.00 2018-02-22 23:21:00.000 53 7838.31 955.31 53997.16 88888.00 2018-02-22 23:21:01.000 53 7838.16 955.20 53997.18 88888.00 2018-02-22 23:21:02.000 53 7838.01 955.09 53997.20 88888.00 2018-02-22 23:21:03.000 53 7837.86 954.98 53997.21 88888.00 2018-02-22 23:21:04.000 53 7837.72 954.87 53997.22 88888.00 2018-02-22 23:21:05.000 53 7837.56 954.76 53997.23 88888.00 2018-02-22 23:21:06.000 53 7837.40 954.66 53997.24 88888.00 2018-02-22 23:21:07.000 53 7837.24 954.54 53997.23 88888.00 2018-02-22 23:21:08.000 53 7837.06 954.42 53997.23 88888.00 2018-02-22 23:21:09.000 53 7836.89 954.32 53997.22 88888.00 2018-02-22 23:21:10.000 53 7836.73 954.21 53997.22 88888.00 2018-02-22 23:21:11.000 53 7836.56 954.10 53997.21 88888.00 2018-02-22 23:21:12.000 53 7836.39 954.00 53997.20 88888.00 2018-02-22 23:21:13.000 53 7836.22 953.89 53997.19 88888.00 2018-02-22 23:21:14.000 53 7836.05 953.75 53997.19 88888.00 2018-02-22 23:21:15.000 53 7835.89 953.62 53997.20 88888.00 2018-02-22 23:21:16.000 53 7835.74 953.49 53997.21 88888.00 2018-02-22 23:21:17.000 53 7835.60 953.38 53997.22 88888.00 2018-02-22 23:21:18.000 53 7835.46 953.27 53997.23 88888.00 2018-02-22 23:21:19.000 53 7835.32 953.14 53997.23 88888.00 2018-02-22 23:21:20.000 53 7835.19 953.00 53997.24 88888.00 2018-02-22 23:21:21.000 53 7835.07 952.88 53997.25 88888.00 2018-02-22 23:21:22.000 53 7834.96 952.77 53997.26 88888.00 2018-02-22 23:21:23.000 53 7834.85 952.64 53997.27 88888.00 2018-02-22 23:21:24.000 53 7834.74 952.53 53997.27 88888.00 2018-02-22 23:21:25.000 53 7834.63 952.41 53997.27 88888.00 2018-02-22 23:21:26.000 53 7834.53 952.28 53997.27 88888.00 2018-02-22 23:21:27.000 53 7834.43 952.17 53997.29 88888.00 2018-02-22 23:21:28.000 53 7834.34 952.08 53997.30 88888.00 2018-02-22 23:21:29.000 53 7834.25 951.98 53997.32 88888.00 2018-02-22 23:21:30.000 53 7834.17 951.85 53997.34 88888.00 2018-02-22 23:21:31.000 53 7834.09 951.75 53997.35 88888.00 2018-02-22 23:21:32.000 53 7834.01 951.67 53997.37 88888.00 2018-02-22 23:21:33.000 53 7833.94 951.58 53997.40 88888.00 2018-02-22 23:21:34.000 53 7833.88 951.48 53997.42 88888.00 2018-02-22 23:21:35.000 53 7833.83 951.40 53997.46 88888.00 2018-02-22 23:21:36.000 53 7833.79 951.32 53997.51 88888.00 2018-02-22 23:21:37.000 53 7833.76 951.25 53997.55 88888.00 2018-02-22 23:21:38.000 53 7833.74 951.19 53997.59 88888.00 2018-02-22 23:21:39.000 53 7833.73 951.14 53997.63 88888.00 2018-02-22 23:21:40.000 53 7833.73 951.09 53997.68 88888.00 2018-02-22 23:21:41.000 53 7833.73 951.04 53997.74 88888.00 2018-02-22 23:21:42.000 53 7833.74 951.00 53997.80 88888.00 2018-02-22 23:21:43.000 53 7833.75 950.95 53997.87 88888.00 2018-02-22 23:21:44.000 53 7833.78 950.91 53997.94 88888.00 2018-02-22 23:21:45.000 53 7833.81 950.86 53998.02 88888.00 2018-02-22 23:21:46.000 53 7833.85 950.81 53998.09 88888.00 2018-02-22 23:21:47.000 53 7833.90 950.77 53998.18 88888.00 2018-02-22 23:21:48.000 53 7833.96 950.72 53998.29 88888.00 2018-02-22 23:21:49.000 53 7834.02 950.65 53998.39 88888.00 2018-02-22 23:21:50.000 53 7834.08 950.60 53998.50 88888.00 2018-02-22 23:21:51.000 53 7834.17 950.56 53998.62 88888.00 2018-02-22 23:21:52.000 53 7834.26 950.52 53998.74 88888.00 2018-02-22 23:21:53.000 53 7834.35 950.48 53998.88 88888.00 2018-02-22 23:21:54.000 53 7834.45 950.42 53999.02 88888.00 2018-02-22 23:21:55.000 53 7834.56 950.35 53999.16 88888.00 2018-02-22 23:21:56.000 53 7834.66 950.29 53999.29 88888.00 2018-02-22 23:21:57.000 53 7834.77 950.21 53999.43 88888.00 2018-02-22 23:21:58.000 53 7834.90 950.13 53999.59 88888.00 2018-02-22 23:21:59.000 53 7835.01 950.07 53999.75 88888.00 2018-02-22 23:22:00.000 53 7835.13 949.99 53999.90 88888.00 2018-02-22 23:22:01.000 53 7835.25 949.91 54000.06 88888.00 2018-02-22 23:22:02.000 53 7835.37 949.82 54000.22 88888.00 2018-02-22 23:22:03.000 53 7835.51 949.75 54000.38 88888.00 2018-02-22 23:22:04.000 53 7835.66 949.67 54000.57 88888.00 2018-02-22 23:22:05.000 53 7835.81 949.59 54000.76 88888.00 2018-02-22 23:22:06.000 53 7835.96 949.51 54000.94 88888.00 2018-02-22 23:22:07.000 53 7836.14 949.45 54001.13 88888.00 2018-02-22 23:22:08.000 53 7836.34 949.38 54001.33 88888.00 2018-02-22 23:22:09.000 53 7836.53 949.31 54001.51 88888.00 2018-02-22 23:22:10.000 53 7836.73 949.23 54001.72 88888.00 2018-02-22 23:22:11.000 53 7836.94 949.18 54001.94 88888.00 2018-02-22 23:22:12.000 53 7837.15 949.13 54002.14 88888.00 2018-02-22 23:22:13.000 53 7837.36 949.10 54002.33 88888.00 2018-02-22 23:22:14.000 53 7837.60 949.09 54002.53 88888.00 2018-02-22 23:22:15.000 53 7837.85 949.08 54002.73 88888.00 2018-02-22 23:22:16.000 53 7838.11 949.09 54002.94 88888.00 2018-02-22 23:22:17.000 53 7838.38 949.12 54003.15 88888.00 2018-02-22 23:22:18.000 53 7838.66 949.13 54003.38 88888.00 2018-02-22 23:22:19.000 53 7838.96 949.13 54003.61 88888.00 2018-02-22 23:22:20.000 53 7839.28 949.14 54003.86 88888.00 2018-02-22 23:22:21.000 53 7839.60 949.14 54004.12 88888.00 2018-02-22 23:22:22.000 53 7839.93 949.13 54004.38 88888.00 2018-02-22 23:22:23.000 53 7840.28 949.11 54004.64 88888.00 2018-02-22 23:22:24.000 53 7840.63 949.08 54004.92 88888.00 2018-02-22 23:22:25.000 53 7840.98 949.03 54005.19 88888.00 2018-02-22 23:22:26.000 53 7841.34 948.99 54005.45 88888.00 2018-02-22 23:22:27.000 53 7841.69 948.94 54005.72 88888.00 2018-02-22 23:22:28.000 53 7842.04 948.88 54005.98 88888.00 2018-02-22 23:22:29.000 53 7842.40 948.85 54006.20 88888.00 2018-02-22 23:22:30.000 53 7842.75 948.84 54006.42 88888.00 2018-02-22 23:22:31.000 53 7843.12 948.82 54006.65 88888.00 2018-02-22 23:22:32.000 53 7843.48 948.81 54006.88 88888.00 2018-02-22 23:22:33.000 53 7843.84 948.81 54007.09 88888.00 2018-02-22 23:22:34.000 53 7844.20 948.80 54007.30 88888.00 2018-02-22 23:22:35.000 53 7844.56 948.77 54007.52 88888.00 2018-02-22 23:22:36.000 53 7844.91 948.73 54007.75 88888.00 2018-02-22 23:22:37.000 53 7845.26 948.67 54007.95 88888.00 2018-02-22 23:22:38.000 53 7845.60 948.61 54008.16 88888.00 2018-02-22 23:22:39.000 53 7845.94 948.54 54008.37 88888.00 2018-02-22 23:22:40.000 53 7846.27 948.48 54008.56 88888.00 2018-02-22 23:22:41.000 53 7846.60 948.42 54008.75 88888.00 2018-02-22 23:22:42.000 53 7846.92 948.35 54008.93 88888.00 2018-02-22 23:22:43.000 53 7847.25 948.31 54009.10 88888.00 2018-02-22 23:22:44.000 53 7847.58 948.28 54009.27 88888.00 2018-02-22 23:22:45.000 53 7847.90 948.23 54009.45 88888.00 2018-02-22 23:22:46.000 53 7848.21 948.17 54009.61 88888.00 2018-02-22 23:22:47.000 53 7848.50 948.10 54009.75 88888.00 2018-02-22 23:22:48.000 53 7848.78 948.03 54009.90 88888.00 2018-02-22 23:22:49.000 53 7849.07 947.95 54010.03 88888.00 2018-02-22 23:22:50.000 53 7849.36 947.86 54010.16 88888.00 2018-02-22 23:22:51.000 53 7849.64 947.75 54010.30 88888.00 2018-02-22 23:22:52.000 53 7849.93 947.61 54010.42 88888.00 2018-02-22 23:22:53.000 53 7850.22 947.47 54010.54 88888.00 2018-02-22 23:22:54.000 53 7850.50 947.34 54010.65 88888.00 2018-02-22 23:22:55.000 53 7850.77 947.19 54010.77 88888.00 2018-02-22 23:22:56.000 53 7851.05 947.03 54010.89 88888.00 2018-02-22 23:22:57.000 53 7851.33 946.88 54011.01 88888.00 2018-02-22 23:22:58.000 53 7851.61 946.71 54011.11 88888.00 2018-02-22 23:22:59.000 53 7851.88 946.54 54011.20 88888.00 2018-02-22 23:23:00.000 53 7852.14 946.40 54011.27 88888.00 2018-02-22 23:23:01.000 53 7852.40 946.25 54011.34 88888.00 2018-02-22 23:23:02.000 53 7852.67 946.11 54011.41 88888.00 2018-02-22 23:23:03.000 53 7852.93 945.98 54011.47 88888.00 2018-02-22 23:23:04.000 53 7853.18 945.87 54011.52 88888.00 2018-02-22 23:23:05.000 53 7853.44 945.77 54011.56 88888.00 2018-02-22 23:23:06.000 53 7853.69 945.68 54011.59 88888.00 2018-02-22 23:23:07.000 53 7853.93 945.60 54011.62 88888.00 2018-02-22 23:23:08.000 53 7854.18 945.52 54011.64 88888.00 2018-02-22 23:23:09.000 53 7854.44 945.44 54011.66 88888.00 2018-02-22 23:23:10.000 53 7854.71 945.37 54011.68 88888.00 2018-02-22 23:23:11.000 53 7854.97 945.29 54011.72 88888.00 2018-02-22 23:23:12.000 53 7855.21 945.22 54011.75 88888.00 2018-02-22 23:23:13.000 53 7855.47 945.15 54011.79 88888.00 2018-02-22 23:23:14.000 53 7855.73 945.06 54011.82 88888.00 2018-02-22 23:23:15.000 53 7855.95 944.96 54011.84 88888.00 2018-02-22 23:23:16.000 53 7856.18 944.88 54011.84 88888.00 2018-02-22 23:23:17.000 53 7856.41 944.80 54011.84 88888.00 2018-02-22 23:23:18.000 53 7856.62 944.72 54011.84 88888.00 2018-02-22 23:23:19.000 53 7856.83 944.65 54011.82 88888.00 2018-02-22 23:23:20.000 53 7857.03 944.58 54011.80 88888.00 2018-02-22 23:23:21.000 53 7857.21 944.50 54011.77 88888.00 2018-02-22 23:23:22.000 53 7857.39 944.45 54011.73 88888.00 2018-02-22 23:23:23.000 53 7857.56 944.43 54011.69 88888.00 2018-02-22 23:23:24.000 53 7857.70 944.40 54011.63 88888.00 2018-02-22 23:23:25.000 53 7857.84 944.37 54011.57 88888.00 2018-02-22 23:23:26.000 53 7857.96 944.35 54011.51 88888.00 2018-02-22 23:23:27.000 53 7858.08 944.33 54011.44 88888.00 2018-02-22 23:23:28.000 53 7858.20 944.30 54011.36 88888.00 2018-02-22 23:23:29.000 53 7858.30 944.28 54011.27 88888.00 2018-02-22 23:23:30.000 53 7858.39 944.28 54011.19 88888.00 2018-02-22 23:23:31.000 53 7858.47 944.29 54011.12 88888.00 2018-02-22 23:23:32.000 53 7858.56 944.29 54011.04 88888.00 2018-02-22 23:23:33.000 53 7858.64 944.28 54010.95 88888.00 2018-02-22 23:23:34.000 53 7858.72 944.26 54010.88 88888.00 2018-02-22 23:23:35.000 53 7858.80 944.22 54010.82 88888.00 2018-02-22 23:23:36.000 53 7858.86 944.17 54010.75 88888.00 2018-02-22 23:23:37.000 53 7858.92 944.14 54010.66 88888.00 2018-02-22 23:23:38.000 53 7858.96 944.14 54010.56 88888.00 2018-02-22 23:23:39.000 53 7858.99 944.12 54010.48 88888.00 2018-02-22 23:23:40.000 53 7859.04 944.08 54010.40 88888.00 2018-02-22 23:23:41.000 53 7859.09 944.05 54010.32 88888.00 2018-02-22 23:23:42.000 53 7859.14 944.05 54010.24 88888.00 2018-02-22 23:23:43.000 53 7859.19 944.03 54010.18 88888.00 2018-02-22 23:23:44.000 53 7859.22 943.96 54010.11 88888.00 2018-02-22 23:23:45.000 53 7859.26 943.89 54010.05 88888.00 2018-02-22 23:23:46.000 53 7859.32 943.81 54010.01 88888.00 2018-02-22 23:23:47.000 53 7859.36 943.72 54009.95 88888.00 2018-02-22 23:23:48.000 53 7859.38 943.63 54009.89 88888.00 2018-02-22 23:23:49.000 53 7859.43 943.53 54009.86 88888.00 2018-02-22 23:23:50.000 53 7859.49 943.40 54009.82 88888.00 2018-02-22 23:23:51.000 53 7859.55 943.25 54009.79 88888.00 2018-02-22 23:23:52.000 53 7859.61 943.05 54009.78 88888.00 2018-02-22 23:23:53.000 53 7859.67 942.83 54009.77 88888.00 2018-02-22 23:23:54.000 53 7859.76 942.61 54009.77 88888.00 2018-02-22 23:23:55.000 53 7859.88 942.40 54009.78 88888.00 2018-02-22 23:23:56.000 53 7860.00 942.17 54009.82 88888.00 2018-02-22 23:23:57.000 53 7860.15 941.94 54009.89 88888.00 2018-02-22 23:23:58.000 53 7860.30 941.72 54009.94 88888.00 2018-02-22 23:23:59.000 53 7860.43 941.54 54009.96 88888.00 2018-02-22 23:24:00.000 53 7860.58 941.38 54009.98 88888.00 2018-02-22 23:24:01.000 53 7860.75 941.23 54010.02 88888.00 2018-02-22 23:24:02.000 53 7860.92 941.08 54010.07 88888.00 2018-02-22 23:24:03.000 53 7861.11 940.91 54010.14 88888.00 2018-02-22 23:24:04.000 53 7861.31 940.73 54010.21 88888.00 2018-02-22 23:24:05.000 53 7861.51 940.60 54010.28 88888.00 2018-02-22 23:24:06.000 53 7861.76 940.47 54010.38 88888.00 2018-02-22 23:24:07.000 53 7861.99 940.34 54010.45 88888.00 2018-02-22 23:24:08.000 53 7862.19 940.23 54010.48 88888.00 2018-02-22 23:24:09.000 53 7862.36 940.14 54010.49 88888.00 2018-02-22 23:24:10.000 53 7862.52 940.05 54010.51 88888.00 2018-02-22 23:24:11.000 53 7862.71 939.90 54010.55 88888.00 2018-02-22 23:24:12.000 53 7862.89 939.75 54010.61 88888.00 2018-02-22 23:24:13.000 53 7863.06 939.63 54010.64 88888.00 2018-02-22 23:24:14.000 53 7863.24 939.52 54010.68 88888.00 2018-02-22 23:24:15.000 53 7863.41 939.42 54010.70 88888.00 2018-02-22 23:24:16.000 53 7863.57 939.35 54010.71 88888.00 2018-02-22 23:24:17.000 53 7863.75 939.28 54010.75 88888.00 2018-02-22 23:24:18.000 53 7863.96 939.21 54010.81 88888.00 2018-02-22 23:24:19.000 53 7864.19 939.14 54010.90 88888.00 2018-02-22 23:24:20.000 53 7864.43 939.05 54010.99 88888.00 2018-02-22 23:24:21.000 53 7864.65 938.97 54011.07 88888.00 2018-02-22 23:24:22.000 53 7864.87 938.90 54011.14 88888.00 2018-02-22 23:24:23.000 53 7865.12 938.82 54011.21 88888.00 2018-02-22 23:24:24.000 53 7865.34 938.75 54011.27 88888.00 2018-02-22 23:24:25.000 53 7865.51 938.68 54011.27 88888.00 2018-02-22 23:24:26.000 53 7865.68 938.62 54011.25 88888.00 2018-02-22 23:24:27.000 53 7865.86 938.53 54011.28 88888.00 2018-02-22 23:24:28.000 53 7866.06 938.42 54011.32 88888.00 2018-02-22 23:24:29.000 53 7866.27 938.33 54011.35 88888.00 2018-02-22 23:24:30.000 53 7866.46 938.23 54011.36 88888.00 2018-02-22 23:24:31.000 53 7866.65 938.10 54011.37 88888.00 2018-02-22 23:24:32.000 53 7866.86 937.94 54011.40 88888.00 2018-02-22 23:24:33.000 53 7867.06 937.79 54011.43 88888.00 2018-02-22 23:24:34.000 53 7867.26 937.63 54011.44 88888.00 2018-02-22 23:24:35.000 53 7867.46 937.46 54011.46 88888.00 2018-02-22 23:24:36.000 53 7867.65 937.29 54011.47 88888.00 2018-02-22 23:24:37.000 53 7867.86 937.14 54011.47 88888.00 2018-02-22 23:24:38.000 53 7868.09 937.01 54011.47 88888.00 2018-02-22 23:24:39.000 53 7868.31 936.88 54011.48 88888.00 2018-02-22 23:24:40.000 53 7868.52 936.74 54011.48 88888.00 2018-02-22 23:24:41.000 53 7868.73 936.60 54011.44 88888.00 2018-02-22 23:24:42.000 53 7868.92 936.46 54011.41 88888.00 2018-02-22 23:24:43.000 53 7869.10 936.33 54011.36 88888.00 2018-02-22 23:24:44.000 53 7869.28 936.19 54011.29 88888.00 2018-02-22 23:24:45.000 53 7869.44 936.04 54011.22 88888.00 2018-02-22 23:24:46.000 53 7869.59 935.90 54011.15 88888.00 2018-02-22 23:24:47.000 53 7869.74 935.79 54011.06 88888.00 2018-02-22 23:24:48.000 53 7869.89 935.66 54010.96 88888.00 2018-02-22 23:24:49.000 53 7870.03 935.50 54010.86 88888.00 2018-02-22 23:24:50.000 53 7870.17 935.36 54010.74 88888.00 2018-02-22 23:24:51.000 53 7870.32 935.21 54010.64 88888.00 2018-02-22 23:24:52.000 53 7870.45 935.06 54010.52 88888.00 2018-02-22 23:24:53.000 53 7870.61 934.91 54010.41 88888.00 2018-02-22 23:24:54.000 53 7870.80 934.78 54010.34 88888.00 2018-02-22 23:24:55.000 53 7871.02 934.66 54010.30 88888.00 2018-02-22 23:24:56.000 53 7871.22 934.53 54010.22 88888.00 2018-02-22 23:24:57.000 53 7871.40 934.38 54010.11 88888.00 2018-02-22 23:24:58.000 53 7871.58 934.25 54009.98 88888.00 2018-02-22 23:24:59.000 53 7871.75 934.14 54009.83 88888.00 2018-02-22 23:25:00.000 53 7871.88 934.03 54009.66 88888.00 2018-02-22 23:25:01.000 53 7872.01 933.91 54009.50 88888.00 2018-02-22 23:25:02.000 53 7872.13 933.81 54009.33 88888.00 2018-02-22 23:25:03.000 53 7872.23 933.72 54009.16 88888.00 2018-02-22 23:25:04.000 53 7872.33 933.63 54008.99 88888.00 2018-02-22 23:25:05.000 53 7872.42 933.56 54008.82 88888.00 2018-02-22 23:25:06.000 53 7872.53 933.54 54008.64 88888.00 2018-02-22 23:25:07.000 53 7872.69 933.51 54008.50 88888.00 2018-02-22 23:25:08.000 53 7872.86 933.47 54008.39 88888.00 2018-02-22 23:25:09.000 53 7873.02 933.42 54008.28 88888.00 2018-02-22 23:25:10.000 53 7873.20 933.40 54008.17 88888.00 2018-02-22 23:25:11.000 53 7873.40 933.39 54008.05 88888.00 2018-02-22 23:25:12.000 53 7873.59 933.37 54007.92 88888.00 2018-02-22 23:25:13.000 53 7873.77 933.36 54007.78 88888.00 2018-02-22 23:25:14.000 53 7873.94 933.36 54007.62 88888.00 2018-02-22 23:25:15.000 53 7874.11 933.38 54007.46 88888.00 2018-02-22 23:25:16.000 53 7874.28 933.40 54007.29 88888.00 2018-02-22 23:25:17.000 53 7874.44 933.41 54007.12 88888.00 2018-02-22 23:25:18.000 53 7874.58 933.41 54006.95 88888.00 2018-02-22 23:25:19.000 53 7874.71 933.43 54006.80 88888.00 2018-02-22 23:25:20.000 53 7874.86 933.45 54006.64 88888.00 2018-02-22 23:25:21.000 53 7875.00 933.48 54006.46 88888.00 2018-02-22 23:25:22.000 53 7875.13 933.48 54006.28 88888.00 2018-02-22 23:25:23.000 53 7875.24 933.47 54006.09 88888.00 2018-02-22 23:25:24.000 53 7875.35 933.47 54005.90 88888.00 2018-02-22 23:25:25.000 53 7875.46 933.47 54005.71 88888.00 2018-02-22 23:25:26.000 53 7875.56 933.47 54005.52 88888.00 2018-02-22 23:25:27.000 53 7875.65 933.48 54005.34 88888.00 2018-02-22 23:25:28.000 53 7875.77 933.48 54005.16 88888.00 2018-02-22 23:25:29.000 53 7875.88 933.47 54004.99 88888.00 2018-02-22 23:25:30.000 53 7876.00 933.46 54004.82 88888.00 2018-02-22 23:25:31.000 53 7876.11 933.44 54004.64 88888.00 2018-02-22 23:25:32.000 53 7876.23 933.42 54004.46 88888.00 2018-02-22 23:25:33.000 53 7876.34 933.43 54004.29 88888.00 2018-02-22 23:25:34.000 53 7876.46 933.44 54004.12 88888.00 2018-02-22 23:25:35.000 53 7876.58 933.48 54003.95 88888.00 2018-02-22 23:25:36.000 53 7876.70 933.55 54003.76 88888.00 2018-02-22 23:25:37.000 53 7876.81 933.62 54003.54 88888.00 2018-02-22 23:25:38.000 53 7876.90 933.66 54003.31 88888.00 2018-02-22 23:25:39.000 53 7877.00 933.71 54003.09 88888.00 2018-02-22 23:25:40.000 53 7877.12 933.76 54002.88 88888.00 2018-02-22 23:25:41.000 53 7877.22 933.82 54002.63 88888.00 2018-02-22 23:25:42.000 53 7877.31 933.88 54002.39 88888.00 2018-02-22 23:25:43.000 53 7877.43 933.94 54002.16 88888.00 2018-02-22 23:25:44.000 53 7877.53 933.99 54001.91 88888.00 2018-02-22 23:25:45.000 53 7877.63 934.04 54001.65 88888.00 2018-02-22 23:25:46.000 53 7877.71 934.07 54001.39 88888.00 2018-02-22 23:25:47.000 53 7877.77 934.10 54001.13 88888.00 2018-02-22 23:25:48.000 53 7877.83 934.12 54000.83 88888.00 2018-02-22 23:25:49.000 53 7877.89 934.16 54000.52 88888.00 2018-02-22 23:25:50.000 53 7877.93 934.20 54000.20 88888.00 2018-02-22 23:25:51.000 53 7877.98 934.23 53999.89 88888.00 2018-02-22 23:25:52.000 53 7878.03 934.28 53999.58 88888.00 2018-02-22 23:25:53.000 53 7878.06 934.33 53999.25 88888.00 2018-02-22 23:25:54.000 53 7878.07 934.37 53998.91 88888.00 2018-02-22 23:25:55.000 53 7878.10 934.42 53998.58 88888.00 2018-02-22 23:25:56.000 53 7878.12 934.48 53998.23 88888.00 2018-02-22 23:25:57.000 53 7878.13 934.54 53997.89 88888.00 2018-02-22 23:25:58.000 53 7878.16 934.61 53997.55 88888.00 2018-02-22 23:25:59.000 53 7878.18 934.66 53997.19 88888.00 2018-02-22 23:26:00.000 53 7878.17 934.71 53996.80 88888.00 2018-02-22 23:26:01.000 53 7878.15 934.76 53996.43 88888.00 2018-02-22 23:26:02.000 53 7878.12 934.85 53996.04 88888.00 2018-02-22 23:26:03.000 53 7878.08 934.94 53995.60 88888.00 2018-02-22 23:26:04.000 53 7878.05 934.99 53995.20 88888.00 2018-02-22 23:26:05.000 53 7878.01 935.03 53994.82 88888.00 2018-02-22 23:26:06.000 53 7877.95 935.05 53994.42 88888.00 2018-02-22 23:26:07.000 53 7877.96 935.06 53994.06 88888.00 2018-02-22 23:26:08.000 53 7878.01 935.11 53993.75 88888.00 2018-02-22 23:26:09.000 53 7878.05 935.12 53993.45 88888.00 2018-02-22 23:26:10.000 53 7878.10 935.08 53993.17 88888.00 2018-02-22 23:26:11.000 53 7878.16 935.06 53992.90 88888.00 2018-02-22 23:26:12.000 53 7878.23 935.03 53992.61 88888.00 2018-02-22 23:26:13.000 53 7878.31 935.00 53992.32 88888.00 2018-02-22 23:26:14.000 53 7878.38 934.97 53992.03 88888.00 2018-02-22 23:26:15.000 53 7878.41 934.94 53991.71 88888.00 2018-02-22 23:26:16.000 53 7878.45 934.92 53991.37 88888.00 2018-02-22 23:26:17.000 53 7878.48 934.93 53991.01 88888.00 2018-02-22 23:26:18.000 53 7878.50 934.95 53990.62 88888.00 2018-02-22 23:26:19.000 53 7878.53 934.96 53990.24 88888.00 2018-02-22 23:26:20.000 53 7878.55 935.01 53989.84 88888.00 2018-02-22 23:26:21.000 53 7878.57 935.08 53989.43 88888.00 2018-02-22 23:26:22.000 53 7878.60 935.15 53989.04 88888.00 2018-02-22 23:26:23.000 53 7878.62 935.22 53988.64 88888.00 2018-02-22 23:26:24.000 53 7878.63 935.30 53988.21 88888.00 2018-02-22 23:26:25.000 53 7878.65 935.39 53987.79 88888.00 2018-02-22 23:26:26.000 53 7878.68 935.50 53987.41 88888.00 2018-02-22 23:26:27.000 53 7878.70 935.63 53987.02 88888.00 2018-02-22 23:26:28.000 53 7878.72 935.79 53986.61 88888.00 2018-02-22 23:26:29.000 53 7878.74 935.97 53986.22 88888.00 2018-02-22 23:26:30.000 53 7878.75 936.09 53985.84 88888.00 2018-02-22 23:26:31.000 53 7878.77 936.18 53985.49 88888.00 2018-02-22 23:26:32.000 53 7878.79 936.26 53985.15 88888.00 2018-02-22 23:26:33.000 53 7878.79 936.33 53984.80 88888.00 2018-02-22 23:26:34.000 53 7878.78 936.41 53984.45 88888.00 2018-02-22 23:26:35.000 53 7878.79 936.48 53984.13 88888.00 2018-02-22 23:26:36.000 53 7878.80 936.53 53983.83 88888.00 2018-02-22 23:26:37.000 53 7878.82 936.58 53983.52 88888.00 2018-02-22 23:26:38.000 53 7878.82 936.66 53983.20 88888.00 2018-02-22 23:26:39.000 53 7878.81 936.75 53982.87 88888.00 2018-02-22 23:26:40.000 53 7878.79 936.82 53982.52 88888.00 2018-02-22 23:26:41.000 53 7878.76 936.88 53982.17 88888.00 2018-02-22 23:26:42.000 53 7878.73 936.97 53981.82 88888.00 2018-02-22 23:26:43.000 53 7878.68 937.07 53981.48 88888.00 2018-02-22 23:26:44.000 53 7878.62 937.17 53981.13 88888.00 2018-02-22 23:26:45.000 53 7878.56 937.30 53980.77 88888.00 2018-02-22 23:26:46.000 53 7878.49 937.46 53980.39 88888.00 2018-02-22 23:26:47.000 53 7878.42 937.65 53980.04 88888.00 2018-02-22 23:26:48.000 53 7878.37 937.84 53979.73 88888.00 2018-02-22 23:26:49.000 53 7878.32 938.02 53979.43 88888.00 2018-02-22 23:26:50.000 53 7878.26 938.20 53979.14 88888.00 2018-02-22 23:26:51.000 53 7878.21 938.42 53978.87 88888.00 2018-02-22 23:26:52.000 53 7878.18 938.64 53978.62 88888.00 2018-02-22 23:26:53.000 53 7878.16 938.85 53978.40 88888.00 2018-02-22 23:26:54.000 53 7878.13 939.05 53978.19 88888.00 2018-02-22 23:26:55.000 53 7878.10 939.24 53977.95 88888.00 2018-02-22 23:26:56.000 53 7878.07 939.43 53977.72 88888.00 2018-02-22 23:26:57.000 53 7878.03 939.66 53977.50 88888.00 2018-02-22 23:26:58.000 53 7877.98 939.89 53977.29 88888.00 2018-02-22 23:26:59.000 53 7877.92 940.14 53977.06 88888.00 2018-02-22 23:27:00.000 53 7877.88 940.37 53976.85 88888.00 2018-02-22 23:27:01.000 53 7877.84 940.60 53976.66 88888.00 2018-02-22 23:27:02.000 53 7877.82 940.85 53976.49 88888.00 2018-02-22 23:27:03.000 53 7877.81 941.11 53976.33 88888.00 2018-02-22 23:27:04.000 53 7877.79 941.35 53976.17 88888.00 2018-02-22 23:27:05.000 53 7877.75 941.59 53976.00 88888.00 2018-02-22 23:27:06.000 53 7877.74 941.84 53975.86 88888.00 2018-02-22 23:27:07.000 53 7877.74 942.11 53975.72 88888.00 2018-02-22 23:27:08.000 53 7877.74 942.38 53975.59 88888.00 2018-02-22 23:27:09.000 53 7877.73 942.63 53975.47 88888.00 2018-02-22 23:27:10.000 53 7877.74 942.90 53975.38 88888.00 2018-02-22 23:27:11.000 53 7877.75 943.17 53975.29 88888.00 2018-02-22 23:27:12.000 53 7877.76 943.43 53975.18 88888.00 2018-02-22 23:27:13.000 53 7877.77 943.69 53975.08 88888.00 2018-02-22 23:27:14.000 53 7877.77 943.96 53975.01 88888.00 2018-02-22 23:27:15.000 53 7877.79 944.22 53974.95 88888.00 2018-02-22 23:27:16.000 53 7877.81 944.49 53974.87 88888.00 2018-02-22 23:27:17.000 53 7877.86 944.78 53974.81 88888.00 2018-02-22 23:27:18.000 53 7877.91 945.06 53974.78 88888.00 2018-02-22 23:27:19.000 53 7877.94 945.32 53974.74 88888.00 2018-02-22 23:27:20.000 53 7877.97 945.58 53974.71 88888.00 2018-02-22 23:27:21.000 53 7878.02 945.82 53974.71 88888.00 2018-02-22 23:27:22.000 53 7878.09 946.04 53974.73 88888.00 2018-02-22 23:27:23.000 53 7878.19 946.27 53974.74 88888.00 2018-02-22 23:27:24.000 53 7878.29 946.50 53974.78 88888.00 2018-02-22 23:27:25.000 53 7878.39 946.71 53974.84 88888.00 2018-02-22 23:27:26.000 53 7878.50 946.90 53974.92 88888.00 2018-02-22 23:27:27.000 53 7878.63 947.06 53975.00 88888.00 2018-02-22 23:27:28.000 53 7878.76 947.21 53975.08 88888.00 2018-02-22 23:27:29.000 53 7878.88 947.35 53975.16 88888.00 2018-02-22 23:27:30.000 53 7879.01 947.47 53975.23 88888.00 2018-02-22 23:27:31.000 53 7879.15 947.60 53975.31 88888.00 2018-02-22 23:27:32.000 53 7879.27 947.75 53975.38 88888.00 2018-02-22 23:27:33.000 53 7879.38 947.90 53975.43 88888.00 2018-02-22 23:27:34.000 53 7879.49 948.06 53975.48 88888.00 2018-02-22 23:27:35.000 53 7879.60 948.22 53975.53 88888.00 2018-02-22 23:27:36.000 53 7879.71 948.38 53975.57 88888.00 2018-02-22 23:27:37.000 53 7879.82 948.54 53975.63 88888.00 2018-02-22 23:27:38.000 53 7879.94 948.69 53975.70 88888.00 2018-02-22 23:27:39.000 53 7880.06 948.85 53975.76 88888.00 2018-02-22 23:27:40.000 53 7880.18 949.01 53975.82 88888.00 2018-02-22 23:27:41.000 53 7880.27 949.16 53975.88 88888.00 2018-02-22 23:27:42.000 53 7880.37 949.30 53975.94 88888.00 2018-02-22 23:27:43.000 53 7880.47 949.45 53975.98 88888.00 2018-02-22 23:27:44.000 53 7880.55 949.58 53976.02 88888.00 2018-02-22 23:27:45.000 53 7880.62 949.70 53976.05 88888.00 2018-02-22 23:27:46.000 53 7880.72 949.85 53976.07 88888.00 2018-02-22 23:27:47.000 53 7880.82 950.01 53976.13 88888.00 2018-02-22 23:27:48.000 53 7880.92 950.17 53976.19 88888.00 2018-02-22 23:27:49.000 53 7881.03 950.31 53976.23 88888.00 2018-02-22 23:27:50.000 53 7881.11 950.44 53976.26 88888.00 2018-02-22 23:27:51.000 53 7881.19 950.57 53976.32 88888.00 2018-02-22 23:27:52.000 53 7881.27 950.71 53976.36 88888.00 2018-02-22 23:27:53.000 53 7881.35 950.86 53976.39 88888.00 2018-02-22 23:27:54.000 53 7881.43 951.02 53976.41 88888.00 2018-02-22 23:27:55.000 53 7881.50 951.19 53976.44 88888.00 2018-02-22 23:27:56.000 53 7881.58 951.36 53976.45 88888.00 2018-02-22 23:27:57.000 53 7881.66 951.52 53976.48 88888.00 2018-02-22 23:27:58.000 53 7881.73 951.69 53976.52 88888.00 2018-02-22 23:27:59.000 53 7881.79 951.82 53976.56 88888.00 2018-02-22 23:28:00.000 53 7881.86 951.91 53976.60 88888.00 2018-02-22 23:28:01.000 53 7881.93 952.00 53976.64 88888.00 2018-02-22 23:28:02.000 53 7881.99 952.05 53976.68 88888.00 2018-02-22 23:28:03.000 53 7882.03 952.08 53976.72 88888.00 2018-02-22 23:28:04.000 53 7882.07 952.11 53976.74 88888.00 2018-02-22 23:28:05.000 53 7882.09 952.12 53976.74 88888.00 2018-02-22 23:28:06.000 53 7882.09 952.12 53976.73 88888.00 2018-02-22 23:28:07.000 53 7882.07 952.14 53976.71 88888.00 2018-02-22 23:28:08.000 53 7882.05 952.16 53976.67 88888.00 2018-02-22 23:28:09.000 53 7882.01 952.17 53976.63 88888.00 2018-02-22 23:28:10.000 53 7881.96 952.20 53976.58 88888.00 2018-02-22 23:28:11.000 53 7881.91 952.23 53976.52 88888.00 2018-02-22 23:28:12.000 53 7881.85 952.26 53976.46 88888.00 2018-02-22 23:28:13.000 53 7881.75 952.28 53976.39 88888.00 2018-02-22 23:28:14.000 53 7881.66 952.31 53976.32 88888.00 2018-02-22 23:28:15.000 53 7881.58 952.37 53976.23 88888.00 2018-02-22 23:28:16.000 53 7881.51 952.43 53976.14 88888.00 2018-02-22 23:28:17.000 53 7881.42 952.48 53976.07 88888.00 2018-02-22 23:28:18.000 53 7881.33 952.54 53976.01 88888.00 2018-02-22 23:28:19.000 53 7881.25 952.59 53975.93 88888.00 2018-02-22 23:28:20.000 53 7881.16 952.65 53975.84 88888.00 2018-02-22 23:28:21.000 53 7881.07 952.73 53975.76 88888.00 2018-02-22 23:28:22.000 53 7880.98 952.82 53975.68 88888.00 2018-02-22 23:28:23.000 53 7880.90 952.92 53975.60 88888.00 2018-02-22 23:28:24.000 53 7880.81 953.02 53975.50 88888.00 2018-02-22 23:28:25.000 53 7880.70 953.13 53975.39 88888.00 2018-02-22 23:28:26.000 53 7880.59 953.27 53975.29 88888.00 2018-02-22 23:28:27.000 53 7880.49 953.41 53975.19 88888.00 2018-02-22 23:28:28.000 53 7880.40 953.56 53975.09 88888.00 2018-02-22 23:28:29.000 53 7880.28 953.71 53974.97 88888.00 2018-02-22 23:28:30.000 53 7880.14 953.87 53974.85 88888.00 2018-02-22 23:28:31.000 53 7880.01 954.02 53974.72 88888.00 2018-02-22 23:28:32.000 53 7879.87 954.15 53974.60 88888.00 2018-02-22 23:28:33.000 53 7879.72 954.29 53974.49 88888.00 2018-02-22 23:28:34.000 53 7879.58 954.42 53974.39 88888.00 2018-02-22 23:28:35.000 53 7879.45 954.57 53974.29 88888.00 2018-02-22 23:28:36.000 53 7879.33 954.69 53974.20 88888.00 2018-02-22 23:28:37.000 53 7879.21 954.81 53974.12 88888.00 2018-02-22 23:28:38.000 53 7879.09 954.93 53974.04 88888.00 2018-02-22 23:28:39.000 53 7878.97 955.05 53973.96 88888.00 2018-02-22 23:28:40.000 53 7878.85 955.15 53973.88 88888.00 2018-02-22 23:28:41.000 53 7878.73 955.25 53973.80 88888.00 2018-02-22 23:28:42.000 53 7878.62 955.35 53973.73 88888.00 2018-02-22 23:28:43.000 53 7878.49 955.46 53973.64 88888.00 2018-02-22 23:28:44.000 53 7878.35 955.56 53973.56 88888.00 2018-02-22 23:28:45.000 53 7878.22 955.66 53973.48 88888.00 2018-02-22 23:28:46.000 53 7878.11 955.77 53973.40 88888.00 2018-02-22 23:28:47.000 53 7877.98 955.89 53973.33 88888.00 2018-02-22 23:28:48.000 53 7877.85 956.04 53973.25 88888.00 2018-02-22 23:28:49.000 53 7877.75 956.20 53973.16 88888.00 2018-02-22 23:28:50.000 53 7877.63 956.35 53973.07 88888.00 2018-02-22 23:28:51.000 53 7877.51 956.53 53972.97 88888.00 2018-02-22 23:28:52.000 53 7877.40 956.72 53972.88 88888.00 2018-02-22 23:28:53.000 53 7877.29 956.90 53972.79 88888.00 2018-02-22 23:28:54.000 53 7877.17 957.10 53972.71 88888.00 2018-02-22 23:28:55.000 53 7877.04 957.31 53972.62 88888.00 2018-02-22 23:28:56.000 53 7876.92 957.50 53972.52 88888.00 2018-02-22 23:28:57.000 53 7876.80 957.69 53972.42 88888.00 2018-02-22 23:28:58.000 53 7876.67 957.88 53972.34 88888.00 2018-02-22 23:28:59.000 53 7876.54 958.08 53972.26 88888.00 2018-02-22 23:29:00.000 53 7876.41 958.27 53972.18 88888.00 2018-02-22 23:29:01.000 53 7876.29 958.46 53972.11 88888.00 2018-02-22 23:29:02.000 53 7876.17 958.64 53972.04 88888.00 2018-02-22 23:29:03.000 53 7876.05 958.81 53971.98 88888.00 2018-02-22 23:29:04.000 53 7875.92 958.99 53971.93 88888.00 2018-02-22 23:29:05.000 53 7875.82 959.18 53971.87 88888.00 2018-02-22 23:29:06.000 53 7875.74 959.38 53971.82 88888.00 2018-02-22 23:29:07.000 53 7875.66 959.57 53971.79 88888.00 2018-02-22 23:29:08.000 53 7875.57 959.76 53971.74 88888.00 2018-02-22 23:29:09.000 53 7875.49 959.96 53971.67 88888.00 2018-02-22 23:29:10.000 53 7875.41 960.17 53971.61 88888.00 2018-02-22 23:29:11.000 53 7875.35 960.40 53971.55 88888.00 2018-02-22 23:29:12.000 53 7875.32 960.65 53971.51 88888.00 2018-02-22 23:29:13.000 53 7875.27 960.89 53971.47 88888.00 2018-02-22 23:29:14.000 53 7875.22 961.09 53971.43 88888.00 2018-02-22 23:29:15.000 53 7875.18 961.28 53971.39 88888.00 2018-02-22 23:29:16.000 53 7875.14 961.46 53971.36 88888.00 2018-02-22 23:29:17.000 53 7875.08 961.62 53971.32 88888.00 2018-02-22 23:29:18.000 53 7875.03 961.76 53971.30 88888.00 2018-02-22 23:29:19.000 53 7874.99 961.91 53971.29 88888.00 2018-02-22 23:29:20.000 53 7874.97 962.05 53971.29 88888.00 2018-02-22 23:29:21.000 53 7874.94 962.17 53971.28 88888.00 2018-02-22 23:29:22.000 53 7874.93 962.28 53971.27 88888.00 2018-02-22 23:29:23.000 53 7874.91 962.39 53971.25 88888.00 2018-02-22 23:29:24.000 53 7874.88 962.52 53971.23 88888.00 2018-02-22 23:29:25.000 53 7874.84 962.65 53971.22 88888.00 2018-02-22 23:29:26.000 53 7874.79 962.76 53971.21 88888.00 2018-02-22 23:29:27.000 53 7874.73 962.90 53971.17 88888.00 2018-02-22 23:29:28.000 53 7874.68 963.05 53971.11 88888.00 2018-02-22 23:29:29.000 53 7874.64 963.20 53971.07 88888.00 2018-02-22 23:29:30.000 53 7874.59 963.34 53971.06 88888.00 2018-02-22 23:29:31.000 53 7874.56 963.48 53971.07 88888.00 2018-02-22 23:29:32.000 53 7874.52 963.59 53971.07 88888.00 2018-02-22 23:29:33.000 53 7874.49 963.67 53971.08 88888.00 2018-02-22 23:29:34.000 53 7874.47 963.75 53971.11 88888.00 2018-02-22 23:29:35.000 53 7874.44 963.85 53971.15 88888.00 2018-02-22 23:29:36.000 53 7874.41 963.93 53971.18 88888.00 2018-02-22 23:29:37.000 53 7874.38 963.99 53971.23 88888.00 2018-02-22 23:29:38.000 53 7874.34 964.05 53971.25 88888.00 2018-02-22 23:29:39.000 53 7874.27 964.13 53971.26 88888.00 2018-02-22 23:29:40.000 53 7874.20 964.21 53971.27 88888.00 2018-02-22 23:29:41.000 53 7874.14 964.29 53971.27 88888.00 2018-02-22 23:29:42.000 53 7874.09 964.36 53971.29 88888.00 2018-02-22 23:29:43.000 53 7874.03 964.42 53971.32 88888.00 2018-02-22 23:29:44.000 53 7873.97 964.49 53971.38 88888.00 2018-02-22 23:29:45.000 53 7873.93 964.58 53971.44 88888.00 2018-02-22 23:29:46.000 53 7873.90 964.68 53971.51 88888.00 2018-02-22 23:29:47.000 53 7873.88 964.78 53971.57 88888.00 2018-02-22 23:29:48.000 53 7873.88 964.87 53971.64 88888.00 2018-02-22 23:29:49.000 53 7873.90 964.98 53971.73 88888.00 2018-02-22 23:29:50.000 53 7873.92 965.07 53971.82 88888.00 2018-02-22 23:29:51.000 53 7873.94 965.17 53971.94 88888.00 2018-02-22 23:29:52.000 53 7873.97 965.29 53972.07 88888.00 2018-02-22 23:29:53.000 53 7874.01 965.41 53972.19 88888.00 2018-02-22 23:29:54.000 53 7874.05 965.55 53972.29 88888.00 2018-02-22 23:29:55.000 53 7874.07 965.73 53972.39 88888.00 2018-02-22 23:29:56.000 53 7874.08 965.91 53972.47 88888.00 2018-02-22 23:29:57.000 53 7874.09 966.11 53972.54 88888.00 2018-02-22 23:29:58.000 53 7874.09 966.33 53972.60 88888.00 2018-02-22 23:29:59.000 53 7874.09 966.56 53972.70 88888.00 2018-02-22 23:30:00.000 53 7874.08 966.77 53972.80 88888.00 2018-02-22 23:30:01.000 53 7874.09 966.98 53972.91 88888.00 2018-02-22 23:30:02.000 53 7874.10 967.16 53973.03 88888.00 2018-02-22 23:30:03.000 53 7874.12 967.34 53973.15 88888.00 2018-02-22 23:30:04.000 53 7874.12 967.51 53973.26 88888.00 2018-02-22 23:30:05.000 53 7874.11 967.65 53973.38 88888.00 2018-02-22 23:30:06.000 53 7874.10 967.77 53973.50 88888.00 2018-02-22 23:30:07.000 53 7874.13 967.90 53973.66 88888.00 2018-02-22 23:30:08.000 53 7874.17 967.99 53973.86 88888.00 2018-02-22 23:30:09.000 53 7874.23 968.03 53974.09 88888.00 2018-02-22 23:30:10.000 53 7874.33 968.04 53974.34 88888.00 2018-02-22 23:30:11.000 53 7874.44 968.03 53974.59 88888.00 2018-02-22 23:30:12.000 53 7874.54 968.02 53974.86 88888.00 2018-02-22 23:30:13.000 53 7874.68 968.03 53975.14 88888.00 2018-02-22 23:30:14.000 53 7874.84 968.04 53975.40 88888.00 2018-02-22 23:30:15.000 53 7875.01 968.03 53975.69 88888.00 2018-02-22 23:30:16.000 53 7875.18 968.03 53975.98 88888.00 2018-02-22 23:30:17.000 53 7875.33 968.02 53976.26 88888.00 2018-02-22 23:30:18.000 53 7875.49 968.01 53976.55 88888.00 2018-02-22 23:30:19.000 53 7875.63 967.99 53976.82 88888.00 2018-02-22 23:30:20.000 53 7875.77 967.98 53977.07 88888.00 2018-02-22 23:30:21.000 53 7875.92 967.98 53977.33 88888.00 2018-02-22 23:30:22.000 53 7876.06 967.96 53977.57 88888.00 2018-02-22 23:30:23.000 53 7876.21 967.94 53977.82 88888.00 2018-02-22 23:30:24.000 53 7876.37 967.95 53978.10 88888.00 2018-02-22 23:30:25.000 53 7876.56 967.97 53978.38 88888.00 2018-02-22 23:30:26.000 53 7876.77 968.01 53978.66 88888.00 2018-02-22 23:30:27.000 53 7877.01 968.06 53978.98 88888.00 2018-02-22 23:30:28.000 53 7877.25 968.11 53979.29 88888.00 2018-02-22 23:30:29.000 53 7877.49 968.15 53979.59 88888.00 2018-02-22 23:30:30.000 53 7877.73 968.18 53979.88 88888.00 2018-02-22 23:30:31.000 53 7877.96 968.20 53980.17 88888.00 2018-02-22 23:30:32.000 53 7878.17 968.21 53980.43 88888.00 2018-02-22 23:30:33.000 53 7878.35 968.19 53980.68 88888.00 2018-02-22 23:30:34.000 53 7878.54 968.10 53980.96 88888.00 2018-02-22 23:30:35.000 53 7878.73 967.97 53981.24 88888.00 2018-02-22 23:30:36.000 53 7878.91 967.84 53981.50 88888.00 2018-02-22 23:30:37.000 53 7879.09 967.72 53981.77 88888.00 2018-02-22 23:30:38.000 53 7879.29 967.60 53982.04 88888.00 2018-02-22 23:30:39.000 53 7879.51 967.47 53982.32 88888.00 2018-02-22 23:30:40.000 53 7879.75 967.36 53982.60 88888.00 2018-02-22 23:30:41.000 53 7879.97 967.24 53982.86 88888.00 2018-02-22 23:30:42.000 53 7880.16 967.10 53983.10 88888.00 2018-02-22 23:30:43.000 53 7880.36 966.96 53983.34 88888.00 2018-02-22 23:30:44.000 53 7880.56 966.82 53983.58 88888.00 2018-02-22 23:30:45.000 53 7880.76 966.68 53983.80 88888.00 2018-02-22 23:30:46.000 53 7880.95 966.55 53984.02 88888.00 2018-02-22 23:30:47.000 53 7881.15 966.41 53984.26 88888.00 2018-02-22 23:30:48.000 53 7881.35 966.24 53984.47 88888.00 2018-02-22 23:30:49.000 53 7881.53 966.05 53984.68 88888.00 2018-02-22 23:30:50.000 53 7881.69 965.83 53984.88 88888.00 2018-02-22 23:30:51.000 53 7881.85 965.60 53985.09 88888.00 2018-02-22 23:30:52.000 53 7882.01 965.34 53985.29 88888.00 2018-02-22 23:30:53.000 53 7882.16 965.04 53985.50 88888.00 2018-02-22 23:30:54.000 53 7882.31 964.72 53985.71 88888.00 2018-02-22 23:30:55.000 53 7882.45 964.41 53985.90 88888.00 2018-02-22 23:30:56.000 53 7882.58 964.12 53986.07 88888.00 2018-02-22 23:30:57.000 53 7882.72 963.82 53986.24 88888.00 2018-02-22 23:30:58.000 53 7882.87 963.52 53986.42 88888.00 2018-02-22 23:30:59.000 53 7883.03 963.22 53986.59 88888.00 2018-02-22 23:31:00.000 53 7883.18 962.92 53986.76 88888.00 2018-02-22 23:31:01.000 53 7883.33 962.61 53986.93 88888.00 2018-02-22 23:31:02.000 53 7883.48 962.31 53987.09 88888.00 2018-02-22 23:31:03.000 53 7883.62 962.00 53987.22 88888.00 2018-02-22 23:31:04.000 53 7883.72 961.69 53987.33 88888.00 2018-02-22 23:31:05.000 53 7883.82 961.41 53987.44 88888.00 2018-02-22 23:31:06.000 53 7883.92 961.14 53987.53 88888.00 2018-02-22 23:31:07.000 53 7884.02 960.87 53987.62 88888.00 2018-02-22 23:31:08.000 53 7884.11 960.62 53987.71 88888.00 2018-02-22 23:31:09.000 53 7884.19 960.38 53987.79 88888.00 2018-02-22 23:31:10.000 53 7884.26 960.15 53987.85 88888.00 2018-02-22 23:31:11.000 53 7884.33 959.90 53987.91 88888.00 2018-02-22 23:31:12.000 53 7884.40 959.64 53987.99 88888.00 2018-02-22 23:31:13.000 53 7884.46 959.36 53988.06 88888.00 2018-02-22 23:31:14.000 53 7884.51 959.06 53988.13 88888.00 2018-02-22 23:31:15.000 53 7884.56 958.75 53988.20 88888.00 2018-02-22 23:31:16.000 53 7884.61 958.45 53988.26 88888.00 2018-02-22 23:31:17.000 53 7884.67 958.15 53988.32 88888.00 2018-02-22 23:31:18.000 53 7884.69 957.86 53988.36 88888.00 2018-02-22 23:31:19.000 53 7884.71 957.57 53988.39 88888.00 2018-02-22 23:31:20.000 53 7884.74 957.30 53988.43 88888.00 2018-02-22 23:31:21.000 53 7884.77 957.05 53988.46 88888.00 2018-02-22 23:31:22.000 53 7884.81 956.80 53988.49 88888.00 2018-02-22 23:31:23.000 53 7884.86 956.55 53988.52 88888.00 2018-02-22 23:31:24.000 53 7884.90 956.30 53988.55 88888.00 2018-02-22 23:31:25.000 53 7884.95 956.05 53988.59 88888.00 2018-02-22 23:31:26.000 53 7884.98 955.81 53988.62 88888.00 2018-02-22 23:31:27.000 53 7885.02 955.57 53988.64 88888.00 2018-02-22 23:31:28.000 53 7885.07 955.35 53988.67 88888.00 2018-02-22 23:31:29.000 53 7885.15 955.15 53988.72 88888.00 2018-02-22 23:31:30.000 53 7885.24 954.95 53988.78 88888.00 2018-02-22 23:31:31.000 53 7885.32 954.74 53988.84 88888.00 2018-02-22 23:31:32.000 53 7885.40 954.53 53988.89 88888.00 2018-02-22 23:31:33.000 53 7885.48 954.35 53988.93 88888.00 2018-02-22 23:31:34.000 53 7885.56 954.17 53988.99 88888.00 2018-02-22 23:31:35.000 53 7885.65 953.99 53989.05 88888.00 2018-02-22 23:31:36.000 53 7885.72 953.82 53989.09 88888.00 2018-02-22 23:31:37.000 53 7885.81 953.65 53989.14 88888.00 2018-02-22 23:31:38.000 53 7885.90 953.47 53989.18 88888.00 2018-02-22 23:31:39.000 53 7885.97 953.29 53989.22 88888.00 2018-02-22 23:31:40.000 53 7886.05 953.10 53989.27 88888.00 2018-02-22 23:31:41.000 53 7886.11 952.90 53989.31 88888.00 2018-02-22 23:31:42.000 53 7886.17 952.69 53989.34 88888.00 2018-02-22 23:31:43.000 53 7886.22 952.49 53989.36 88888.00 2018-02-22 23:31:44.000 53 7886.27 952.28 53989.39 88888.00 2018-02-22 23:31:45.000 53 7886.33 952.06 53989.43 88888.00 2018-02-22 23:31:46.000 53 7886.40 951.84 53989.46 88888.00 2018-02-22 23:31:47.000 53 7886.47 951.62 53989.51 88888.00 2018-02-22 23:31:48.000 53 7886.56 951.39 53989.58 88888.00 2018-02-22 23:31:49.000 53 7886.66 951.17 53989.65 88888.00 2018-02-22 23:31:50.000 53 7886.76 950.95 53989.71 88888.00 2018-02-22 23:31:51.000 53 7886.85 950.72 53989.76 88888.00 2018-02-22 23:31:52.000 53 7886.93 950.50 53989.80 88888.00 2018-02-22 23:31:53.000 53 7887.03 950.27 53989.84 88888.00 2018-02-22 23:31:54.000 53 7887.12 950.05 53989.89 88888.00 2018-02-22 23:31:55.000 53 7887.18 949.84 53989.91 88888.00 2018-02-22 23:31:56.000 53 7887.23 949.63 53989.93 88888.00 2018-02-22 23:31:57.000 53 7887.30 949.42 53989.95 88888.00 2018-02-22 23:31:58.000 53 7887.38 949.23 53989.97 88888.00 2018-02-22 23:31:59.000 53 7887.46 949.07 53989.98 88888.00 2018-02-22 23:32:00.000 53 7887.54 948.94 53990.00 88888.00 2018-02-22 23:32:01.000 53 7887.61 948.79 53990.00 88888.00 2018-02-22 23:32:02.000 53 7887.68 948.63 53989.99 88888.00 2018-02-22 23:32:03.000 53 7887.75 948.49 53989.99 88888.00 2018-02-22 23:32:04.000 53 7887.82 948.38 53990.00 88888.00 2018-02-22 23:32:05.000 53 7887.89 948.28 53990.01 88888.00 2018-02-22 23:32:06.000 53 7887.96 948.17 53990.00 88888.00 2018-02-22 23:32:07.000 53 7888.02 948.06 53989.97 88888.00 2018-02-22 23:32:08.000 53 7888.09 947.97 53989.96 88888.00 2018-02-22 23:32:09.000 53 7888.18 947.88 53989.96 88888.00 2018-02-22 23:32:10.000 53 7888.25 947.80 53989.95 88888.00 2018-02-22 23:32:11.000 53 7888.33 947.72 53989.95 88888.00 2018-02-22 23:32:12.000 53 7888.40 947.65 53989.95 88888.00 2018-02-22 23:32:13.000 53 7888.47 947.58 53989.93 88888.00 2018-02-22 23:32:14.000 53 7888.53 947.52 53989.90 88888.00 2018-02-22 23:32:15.000 53 7888.61 947.50 53989.89 88888.00 2018-02-22 23:32:16.000 53 7888.69 947.48 53989.88 88888.00 2018-02-22 23:32:17.000 53 7888.75 947.46 53989.85 88888.00 2018-02-22 23:32:18.000 53 7888.80 947.45 53989.81 88888.00 2018-02-22 23:32:19.000 53 7888.85 947.45 53989.77 88888.00 2018-02-22 23:32:20.000 53 7888.88 947.48 53989.74 88888.00 2018-02-22 23:32:21.000 53 7888.91 947.53 53989.70 88888.00 2018-02-22 23:32:22.000 53 7888.96 947.57 53989.67 88888.00 2018-02-22 23:32:23.000 53 7889.01 947.60 53989.65 88888.00 2018-02-22 23:32:24.000 53 7889.06 947.62 53989.62 88888.00 2018-02-22 23:32:25.000 53 7889.09 947.62 53989.59 88888.00 2018-02-22 23:32:26.000 53 7889.11 947.64 53989.56 88888.00 2018-02-22 23:32:27.000 53 7889.14 947.67 53989.54 88888.00 2018-02-22 23:32:28.000 53 7889.17 947.69 53989.52 88888.00 2018-02-22 23:32:29.000 53 7889.18 947.71 53989.50 88888.00 2018-02-22 23:32:30.000 53 7889.20 947.74 53989.50 88888.00 2018-02-22 23:32:31.000 53 7889.23 947.77 53989.48 88888.00 2018-02-22 23:32:32.000 53 7889.25 947.80 53989.46 88888.00 2018-02-22 23:32:33.000 53 7889.27 947.82 53989.45 88888.00 2018-02-22 23:32:34.000 53 7889.26 947.84 53989.44 88888.00 2018-02-22 23:32:35.000 53 7889.25 947.87 53989.41 88888.00 2018-02-22 23:32:36.000 53 7889.24 947.90 53989.39 88888.00 2018-02-22 23:32:37.000 53 7889.23 947.97 53989.37 88888.00 2018-02-22 23:32:38.000 53 7889.22 948.03 53989.34 88888.00 2018-02-22 23:32:39.000 53 7889.20 948.08 53989.32 88888.00 2018-02-22 23:32:40.000 53 7889.18 948.12 53989.29 88888.00 2018-02-22 23:32:41.000 53 7889.16 948.16 53989.28 88888.00 2018-02-22 23:32:42.000 53 7889.14 948.22 53989.28 88888.00 2018-02-22 23:32:43.000 53 7889.12 948.27 53989.28 88888.00 2018-02-22 23:32:44.000 53 7889.10 948.29 53989.28 88888.00 2018-02-22 23:32:45.000 53 7889.08 948.31 53989.29 88888.00 2018-02-22 23:32:46.000 53 7889.05 948.35 53989.30 88888.00 2018-02-22 23:32:47.000 53 7889.04 948.39 53989.31 88888.00 2018-02-22 23:32:48.000 53 7889.02 948.42 53989.32 88888.00 2018-02-22 23:32:49.000 53 7888.98 948.44 53989.32 88888.00 2018-02-22 23:32:50.000 53 7888.94 948.47 53989.30 88888.00 2018-02-22 23:32:51.000 53 7888.91 948.48 53989.29 88888.00 2018-02-22 23:32:52.000 53 7888.86 948.50 53989.29 88888.00 2018-02-22 23:32:53.000 53 7888.81 948.53 53989.28 88888.00 2018-02-22 23:32:54.000 53 7888.76 948.55 53989.27 88888.00 2018-02-22 23:32:55.000 53 7888.70 948.56 53989.28 88888.00 2018-02-22 23:32:56.000 53 7888.64 948.57 53989.28 88888.00 2018-02-22 23:32:57.000 53 7888.58 948.60 53989.27 88888.00 2018-02-22 23:32:58.000 53 7888.53 948.64 53989.27 88888.00 2018-02-22 23:32:59.000 53 7888.49 948.70 53989.28 88888.00 2018-02-22 23:33:00.000 53 7888.44 948.77 53989.29 88888.00 2018-02-22 23:33:01.000 53 7888.39 948.82 53989.30 88888.00 2018-02-22 23:33:02.000 53 7888.33 948.87 53989.29 88888.00 2018-02-22 23:33:03.000 53 7888.24 948.94 53989.27 88888.00 2018-02-22 23:33:04.000 53 7888.15 948.98 53989.25 88888.00 2018-02-22 23:33:05.000 53 7888.03 948.98 53989.22 88888.00 2018-02-22 23:33:06.000 53 7887.90 948.97 53989.19 88888.00 2018-02-22 23:33:07.000 53 7887.79 948.98 53989.16 88888.00 2018-02-22 23:33:08.000 53 7887.69 948.98 53989.15 88888.00 2018-02-22 23:33:09.000 53 7887.57 948.98 53989.13 88888.00 2018-02-22 23:33:10.000 53 7887.43 948.97 53989.11 88888.00 2018-02-22 23:33:11.000 53 7887.31 948.95 53989.10 88888.00 2018-02-22 23:33:12.000 53 7887.22 948.96 53989.09 88888.00 2018-02-22 23:33:13.000 53 7887.12 948.96 53989.07 88888.00 2018-02-22 23:33:14.000 53 7887.02 948.95 53989.05 88888.00 2018-02-22 23:33:15.000 53 7886.91 948.96 53989.03 88888.00 2018-02-22 23:33:16.000 53 7886.79 948.96 53989.00 88888.00 2018-02-22 23:33:17.000 53 7886.66 948.93 53988.96 88888.00 2018-02-22 23:33:18.000 53 7886.53 948.90 53988.90 88888.00 2018-02-22 23:33:19.000 53 7886.39 948.89 53988.84 88888.00 2018-02-22 23:33:20.000 53 7886.22 948.86 53988.79 88888.00 2018-02-22 23:33:21.000 53 7886.06 948.84 53988.71 88888.00 2018-02-22 23:33:22.000 53 7885.91 948.83 53988.64 88888.00 2018-02-22 23:33:23.000 53 7885.75 948.84 53988.57 88888.00 2018-02-22 23:33:24.000 53 7885.59 948.89 53988.50 88888.00 2018-02-22 23:33:25.000 53 7885.44 948.96 53988.43 88888.00 2018-02-22 23:33:26.000 53 7885.29 949.04 53988.34 88888.00 2018-02-22 23:33:27.000 53 7885.14 949.13 53988.21 88888.00 2018-02-22 23:33:28.000 53 7884.99 949.23 53988.10 88888.00 2018-02-22 23:33:29.000 53 7884.83 949.34 53988.02 88888.00 2018-02-22 23:33:30.000 53 7884.68 949.44 53987.95 88888.00 2018-02-22 23:33:31.000 53 7884.54 949.50 53987.89 88888.00 2018-02-22 23:33:32.000 53 7884.41 949.52 53987.85 88888.00 2018-02-22 23:33:33.000 53 7884.29 949.54 53987.82 88888.00 2018-02-22 23:33:34.000 53 7884.22 949.59 53987.80 88888.00 2018-02-22 23:33:35.000 53 7884.19 949.67 53987.80 88888.00 2018-02-22 23:33:36.000 53 7884.15 949.73 53987.81 88888.00 2018-02-22 23:33:37.000 53 7884.11 949.75 53987.83 88888.00 2018-02-22 23:33:38.000 53 7884.09 949.74 53987.86 88888.00 2018-02-22 23:33:39.000 53 7884.06 949.71 53987.88 88888.00 2018-02-22 23:33:40.000 53 7884.04 949.66 53987.91 88888.00 2018-02-22 23:33:41.000 53 7884.04 949.57 53987.95 88888.00 2018-02-22 23:33:42.000 53 7884.02 949.43 53987.97 88888.00 2018-02-22 23:33:43.000 53 7883.97 949.23 53987.98 88888.00 2018-02-22 23:33:44.000 53 7883.90 949.03 53987.96 88888.00 2018-02-22 23:33:45.000 53 7883.80 948.82 53987.91 88888.00 2018-02-22 23:33:46.000 53 7883.67 948.58 53987.85 88888.00 2018-02-22 23:33:47.000 53 7883.53 948.30 53987.78 88888.00 2018-02-22 23:33:48.000 53 7883.38 948.05 53987.70 88888.00 2018-02-22 23:33:49.000 53 7883.24 947.81 53987.64 88888.00 2018-02-22 23:33:50.000 53 7883.11 947.56 53987.57 88888.00 2018-02-22 23:33:51.000 53 7882.98 947.30 53987.50 88888.00 2018-02-22 23:33:52.000 53 7882.84 947.04 53987.42 88888.00 2018-02-22 23:33:53.000 53 7882.70 946.78 53987.35 88888.00 2018-02-22 23:33:54.000 53 7882.58 946.50 53987.30 88888.00 2018-02-22 23:33:55.000 53 7882.47 946.23 53987.25 88888.00 2018-02-22 23:33:56.000 53 7882.37 945.96 53987.22 88888.00 2018-02-22 23:33:57.000 53 7882.29 945.67 53987.18 88888.00 2018-02-22 23:33:58.000 53 7882.20 945.37 53987.12 88888.00 2018-02-22 23:33:59.000 53 7882.09 945.08 53987.05 88888.00 2018-02-22 23:34:00.000 53 7881.99 944.80 53987.00 88888.00 2018-02-22 23:34:01.000 53 7881.89 944.54 53986.92 88888.00 2018-02-22 23:34:02.000 53 7881.79 944.29 53986.83 88888.00 2018-02-22 23:34:03.000 53 7881.70 944.08 53986.75 88888.00 2018-02-22 23:34:04.000 53 7881.60 943.87 53986.68 88888.00 2018-02-22 23:34:05.000 53 7881.49 943.66 53986.61 88888.00 2018-02-22 23:34:06.000 53 7881.38 943.46 53986.50 88888.00 2018-02-22 23:34:07.000 53 7881.26 943.28 53986.40 88888.00 2018-02-22 23:34:08.000 53 7881.13 943.08 53986.30 88888.00 2018-02-22 23:34:09.000 53 7881.00 942.86 53986.19 88888.00 2018-02-22 23:34:10.000 53 7880.88 942.65 53986.08 88888.00 2018-02-22 23:34:11.000 53 7880.78 942.43 53985.99 88888.00 2018-02-22 23:34:12.000 53 7880.67 942.21 53985.91 88888.00 2018-02-22 23:34:13.000 53 7880.56 941.99 53985.82 88888.00 2018-02-22 23:34:14.000 53 7880.46 941.75 53985.72 88888.00 2018-02-22 23:34:15.000 53 7880.37 941.51 53985.63 88888.00 2018-02-22 23:34:16.000 53 7880.29 941.27 53985.55 88888.00 2018-02-22 23:34:17.000 53 7880.20 941.04 53985.46 88888.00 2018-02-22 23:34:18.000 53 7880.10 940.82 53985.37 88888.00 2018-02-22 23:34:19.000 53 7880.02 940.60 53985.28 88888.00 2018-02-22 23:34:20.000 53 7879.93 940.37 53985.19 88888.00 2018-02-22 23:34:21.000 53 7879.85 940.13 53985.10 88888.00 2018-02-22 23:34:22.000 53 7879.76 939.87 53985.01 88888.00 2018-02-22 23:34:23.000 53 7879.68 939.62 53984.92 88888.00 2018-02-22 23:34:24.000 53 7879.59 939.38 53984.81 88888.00 2018-02-22 23:34:25.000 53 7879.50 939.15 53984.69 88888.00 2018-02-22 23:34:26.000 53 7879.40 938.90 53984.57 88888.00 2018-02-22 23:34:27.000 53 7879.28 938.66 53984.44 88888.00 2018-02-22 23:34:28.000 53 7879.16 938.42 53984.31 88888.00 2018-02-22 23:34:29.000 53 7879.05 938.20 53984.19 88888.00 2018-02-22 23:34:30.000 53 7878.95 937.99 53984.07 88888.00 2018-02-22 23:34:31.000 53 7878.85 937.76 53983.95 88888.00 2018-02-22 23:34:32.000 53 7878.75 937.52 53983.83 88888.00 2018-02-22 23:34:33.000 53 7878.66 937.30 53983.71 88888.00 2018-02-22 23:34:34.000 53 7878.57 937.07 53983.58 88888.00 2018-02-22 23:34:35.000 53 7878.50 936.84 53983.47 88888.00 2018-02-22 23:34:36.000 53 7878.42 936.62 53983.37 88888.00 2018-02-22 23:34:37.000 53 7878.34 936.39 53983.26 88888.00 2018-02-22 23:34:38.000 53 7878.27 936.18 53983.15 88888.00 2018-02-22 23:34:39.000 53 7878.21 936.00 53983.06 88888.00 2018-02-22 23:34:40.000 53 7878.17 935.83 53982.95 88888.00 2018-02-22 23:34:41.000 53 7878.12 935.69 53982.82 88888.00 2018-02-22 23:34:42.000 53 7878.08 935.57 53982.70 88888.00 2018-02-22 23:34:43.000 53 7878.04 935.43 53982.59 88888.00 2018-02-22 23:34:44.000 53 7878.00 935.30 53982.47 88888.00 2018-02-22 23:34:45.000 53 7877.96 935.20 53982.37 88888.00 2018-02-22 23:34:46.000 53 7877.94 935.10 53982.28 88888.00 2018-02-22 23:34:47.000 53 7877.91 935.01 53982.18 88888.00 2018-02-22 23:34:48.000 53 7877.87 934.93 53982.08 88888.00 2018-02-22 23:34:49.000 53 7877.85 934.86 53981.97 88888.00 2018-02-22 23:34:50.000 53 7877.84 934.80 53981.86 88888.00 2018-02-22 23:34:51.000 53 7877.81 934.75 53981.74 88888.00 2018-02-22 23:34:52.000 53 7877.80 934.71 53981.64 88888.00 2018-02-22 23:34:53.000 53 7877.80 934.70 53981.54 88888.00 2018-02-22 23:34:54.000 53 7877.79 934.68 53981.43 88888.00 2018-02-22 23:34:55.000 53 7877.78 934.67 53981.33 88888.00 2018-02-22 23:34:56.000 53 7877.78 934.67 53981.23 88888.00 2018-02-22 23:34:57.000 53 7877.77 934.69 53981.11 88888.00 2018-02-22 23:34:58.000 53 7877.77 934.72 53981.00 88888.00 2018-02-22 23:34:59.000 53 7877.78 934.77 53980.87 88888.00 2018-02-22 23:35:00.000 53 7877.79 934.83 53980.75 88888.00 2018-02-22 23:35:01.000 53 7877.79 934.87 53980.64 88888.00 2018-02-22 23:35:02.000 53 7877.79 934.94 53980.54 88888.00 2018-02-22 23:35:03.000 53 7877.78 935.02 53980.43 88888.00 2018-02-22 23:35:04.000 53 7877.77 935.10 53980.31 88888.00 2018-02-22 23:35:05.000 53 7877.76 935.17 53980.19 88888.00 2018-02-22 23:35:06.000 53 7877.74 935.25 53980.07 88888.00 2018-02-22 23:35:07.000 53 7877.73 935.35 53979.95 88888.00 2018-02-22 23:35:08.000 53 7877.74 935.47 53979.84 88888.00 2018-02-22 23:35:09.000 53 7877.76 935.60 53979.73 88888.00 2018-02-22 23:35:10.000 53 7877.78 935.74 53979.63 88888.00 2018-02-22 23:35:11.000 53 7877.80 935.89 53979.54 88888.00 2018-02-22 23:35:12.000 53 7877.83 936.02 53979.43 88888.00 2018-02-22 23:35:13.000 53 7877.84 936.17 53979.33 88888.00 2018-02-22 23:35:14.000 53 7877.86 936.33 53979.23 88888.00 2018-02-22 23:35:15.000 53 7877.89 936.49 53979.12 88888.00 2018-02-22 23:35:16.000 53 7877.91 936.65 53979.04 88888.00 2018-02-22 23:35:17.000 53 7877.92 936.83 53978.95 88888.00 2018-02-22 23:35:18.000 53 7877.94 937.00 53978.87 88888.00 2018-02-22 23:35:19.000 53 7877.97 937.17 53978.79 88888.00 2018-02-22 23:35:20.000 53 7878.00 937.36 53978.70 88888.00 2018-02-22 23:35:21.000 53 7878.02 937.54 53978.60 88888.00 2018-02-22 23:35:22.000 53 7878.03 937.74 53978.50 88888.00 2018-02-22 23:35:23.000 53 7878.06 937.94 53978.41 88888.00 2018-02-22 23:35:24.000 53 7878.10 938.15 53978.34 88888.00 2018-02-22 23:35:25.000 53 7878.12 938.34 53978.27 88888.00 2018-02-22 23:35:26.000 53 7878.14 938.54 53978.19 88888.00 2018-02-22 23:35:27.000 53 7878.16 938.73 53978.12 88888.00 2018-02-22 23:35:28.000 53 7878.18 938.91 53978.04 88888.00 2018-02-22 23:35:29.000 53 7878.20 939.11 53977.96 88888.00 2018-02-22 23:35:30.000 53 7878.23 939.32 53977.88 88888.00 2018-02-22 23:35:31.000 53 7878.27 939.52 53977.80 88888.00 2018-02-22 23:35:32.000 53 7878.32 939.74 53977.75 88888.00 2018-02-22 23:35:33.000 53 7878.36 939.96 53977.71 88888.00 2018-02-22 23:35:34.000 53 7878.40 940.17 53977.64 88888.00 2018-02-22 23:35:35.000 53 7878.42 940.39 53977.58 88888.00 2018-02-22 23:35:36.000 53 7878.46 940.61 53977.52 88888.00 2018-02-22 23:35:37.000 53 7878.51 940.84 53977.45 88888.00 2018-02-22 23:35:38.000 53 7878.54 941.07 53977.40 88888.00 2018-02-22 23:35:39.000 53 7878.57 941.30 53977.35 88888.00 2018-02-22 23:35:40.000 53 7878.63 941.52 53977.30 88888.00 2018-02-22 23:35:41.000 53 7878.69 941.77 53977.25 88888.00 2018-02-22 23:35:42.000 53 7878.75 942.01 53977.21 88888.00 2018-02-22 23:35:43.000 53 7878.79 942.25 53977.16 88888.00 2018-02-22 23:35:44.000 53 7878.83 942.50 53977.11 88888.00 2018-02-22 23:35:45.000 53 7878.88 942.73 53977.06 88888.00 2018-02-22 23:35:46.000 53 7878.94 942.97 53977.03 88888.00 2018-02-22 23:35:47.000 53 7879.00 943.21 53976.99 88888.00 2018-02-22 23:35:48.000 53 7879.05 943.47 53976.95 88888.00 2018-02-22 23:35:49.000 53 7879.10 943.72 53976.93 88888.00 2018-02-22 23:35:50.000 53 7879.16 943.99 53976.88 88888.00 2018-02-22 23:35:51.000 53 7879.21 944.25 53976.84 88888.00 2018-02-22 23:35:52.000 53 7879.26 944.51 53976.82 88888.00 2018-02-22 23:35:53.000 53 7879.32 944.78 53976.79 88888.00 2018-02-22 23:35:54.000 53 7879.38 945.06 53976.74 88888.00 2018-02-22 23:35:55.000 53 7879.42 945.32 53976.71 88888.00 2018-02-22 23:35:56.000 53 7879.48 945.57 53976.69 88888.00 2018-02-22 23:35:57.000 53 7879.53 945.84 53976.68 88888.00 2018-02-22 23:35:58.000 53 7879.59 946.10 53976.67 88888.00 2018-02-22 23:35:59.000 53 7879.66 946.37 53976.67 88888.00 2018-02-22 23:36:00.000 53 7879.73 946.65 53976.67 88888.00 2018-02-22 23:36:01.000 53 7879.81 946.90 53976.66 88888.00 2018-02-22 23:36:02.000 53 7879.87 947.14 53976.66 88888.00 2018-02-22 23:36:03.000 53 7879.94 947.40 53976.66 88888.00 2018-02-22 23:36:04.000 53 7880.01 947.67 53976.66 88888.00 2018-02-22 23:36:05.000 53 7880.08 947.93 53976.66 88888.00 2018-02-22 23:36:06.000 53 7880.15 948.18 53976.67 88888.00 2018-02-22 23:36:07.000 53 7880.23 948.42 53976.68 88888.00 2018-02-22 23:36:08.000 53 7880.30 948.67 53976.68 88888.00 2018-02-22 23:36:09.000 53 7880.38 948.91 53976.70 88888.00 2018-02-22 23:36:10.000 53 7880.46 949.14 53976.70 88888.00 2018-02-22 23:36:11.000 53 7880.53 949.37 53976.71 88888.00 2018-02-22 23:36:12.000 53 7880.60 949.60 53976.73 88888.00 2018-02-22 23:36:13.000 53 7880.69 949.83 53976.77 88888.00 2018-02-22 23:36:14.000 53 7880.77 950.05 53976.79 88888.00 2018-02-22 23:36:15.000 53 7880.85 950.26 53976.82 88888.00 2018-02-22 23:36:16.000 53 7880.93 950.47 53976.84 88888.00 2018-02-22 23:36:17.000 53 7881.01 950.69 53976.86 88888.00 2018-02-22 23:36:18.000 53 7881.08 950.91 53976.87 88888.00 2018-02-22 23:36:19.000 53 7881.13 951.14 53976.88 88888.00 2018-02-22 23:36:20.000 53 7881.20 951.37 53976.89 88888.00 2018-02-22 23:36:21.000 53 7881.27 951.61 53976.91 88888.00 2018-02-22 23:36:22.000 53 7881.34 951.85 53976.93 88888.00 2018-02-22 23:36:23.000 53 7881.41 952.08 53976.94 88888.00 2018-02-22 23:36:24.000 53 7881.48 952.30 53976.96 88888.00 2018-02-22 23:36:25.000 53 7881.55 952.54 53976.99 88888.00 2018-02-22 23:36:26.000 53 7881.62 952.77 53977.00 88888.00 2018-02-22 23:36:27.000 53 7881.70 952.99 53977.03 88888.00 2018-02-22 23:36:28.000 53 7881.76 953.22 53977.05 88888.00 2018-02-22 23:36:29.000 53 7881.82 953.42 53977.07 88888.00 2018-02-22 23:36:30.000 53 7881.88 953.63 53977.10 88888.00 2018-02-22 23:36:31.000 53 7881.97 953.84 53977.14 88888.00 2018-02-22 23:36:32.000 53 7882.05 954.02 53977.18 88888.00 2018-02-22 23:36:33.000 53 7882.12 954.21 53977.21 88888.00 2018-02-22 23:36:34.000 53 7882.21 954.43 53977.25 88888.00 2018-02-22 23:36:35.000 53 7882.30 954.62 53977.30 88888.00 2018-02-22 23:36:36.000 53 7882.38 954.80 53977.34 88888.00 2018-02-22 23:36:37.000 53 7882.46 954.99 53977.37 88888.00 2018-02-22 23:36:38.000 53 7882.54 955.19 53977.41 88888.00 2018-02-22 23:36:39.000 53 7882.63 955.38 53977.47 88888.00 2018-02-22 23:36:40.000 53 7882.72 955.56 53977.53 88888.00 2018-02-22 23:36:41.000 53 7882.81 955.75 53977.59 88888.00 2018-02-22 23:36:42.000 53 7882.90 955.94 53977.66 88888.00 2018-02-22 23:36:43.000 53 7882.99 956.12 53977.72 88888.00 2018-02-22 23:36:44.000 53 7883.08 956.27 53977.78 88888.00 2018-02-22 23:36:45.000 53 7883.18 956.42 53977.86 88888.00 2018-02-22 23:36:46.000 53 7883.29 956.58 53977.93 88888.00 2018-02-22 23:36:47.000 53 7883.40 956.73 53977.99 88888.00 2018-02-22 23:36:48.000 53 7883.48 956.88 53978.07 88888.00 2018-02-22 23:36:49.000 53 7883.57 957.03 53978.15 88888.00 2018-02-22 23:36:50.000 53 7883.66 957.16 53978.21 88888.00 2018-02-22 23:36:51.000 53 7883.75 957.28 53978.28 88888.00 2018-02-22 23:36:52.000 53 7883.83 957.40 53978.33 88888.00 2018-02-22 23:36:53.000 53 7883.90 957.53 53978.38 88888.00 2018-02-22 23:36:54.000 53 7883.94 957.65 53978.44 88888.00 2018-02-22 23:36:55.000 53 7884.00 957.77 53978.50 88888.00 2018-02-22 23:36:56.000 53 7884.06 957.88 53978.55 88888.00 2018-02-22 23:36:57.000 53 7884.11 958.00 53978.61 88888.00 2018-02-22 23:36:58.000 53 7884.16 958.10 53978.66 88888.00 2018-02-22 23:36:59.000 53 7884.21 958.21 53978.70 88888.00 2018-02-22 23:37:00.000 53 7884.25 958.33 53978.74 88888.00 2018-02-22 23:37:01.000 53 7884.29 958.43 53978.80 88888.00 2018-02-22 23:37:02.000 53 7884.33 958.52 53978.85 88888.00 2018-02-22 23:37:03.000 53 7884.36 958.62 53978.90 88888.00 2018-02-22 23:37:04.000 53 7884.40 958.70 53978.95 88888.00 2018-02-22 23:37:05.000 53 7884.44 958.79 53978.99 88888.00 2018-02-22 23:37:06.000 53 7884.46 958.88 53979.04 88888.00 2018-02-22 23:37:07.000 53 7884.50 958.96 53979.10 88888.00 2018-02-22 23:37:08.000 53 7884.53 959.04 53979.16 88888.00 2018-02-22 23:37:09.000 53 7884.56 959.11 53979.21 88888.00 2018-02-22 23:37:10.000 53 7884.59 959.18 53979.26 88888.00 2018-02-22 23:37:11.000 53 7884.62 959.23 53979.31 88888.00 2018-02-22 23:37:12.000 53 7884.64 959.29 53979.36 88888.00 2018-02-22 23:37:13.000 53 7884.66 959.34 53979.41 88888.00 2018-02-22 23:37:14.000 53 7884.68 959.40 53979.46 88888.00 2018-02-22 23:37:15.000 53 7884.71 959.46 53979.51 88888.00 2018-02-22 23:37:16.000 53 7884.72 959.50 53979.55 88888.00 2018-02-22 23:37:17.000 53 7884.73 959.55 53979.60 88888.00 2018-02-22 23:37:18.000 53 7884.74 959.59 53979.64 88888.00 2018-02-22 23:37:19.000 53 7884.74 959.63 53979.68 88888.00 2018-02-22 23:37:20.000 53 7884.74 959.67 53979.72 88888.00 2018-02-22 23:37:21.000 53 7884.75 959.71 53979.75 88888.00 2018-02-22 23:37:22.000 53 7884.74 959.76 53979.79 88888.00 2018-02-22 23:37:23.000 53 7884.74 959.81 53979.82 88888.00 2018-02-22 23:37:24.000 53 7884.74 959.85 53979.86 88888.00 2018-02-22 23:37:25.000 53 7884.74 959.88 53979.90 88888.00 2018-02-22 23:37:26.000 53 7884.72 959.91 53979.93 88888.00 2018-02-22 23:37:27.000 53 7884.71 959.95 53979.96 88888.00 2018-02-22 23:37:28.000 53 7884.72 960.01 53980.00 88888.00 2018-02-22 23:37:29.000 53 7884.71 960.06 53980.04 88888.00 2018-02-22 23:37:30.000 53 7884.69 960.11 53980.06 88888.00 2018-02-22 23:37:31.000 53 7884.68 960.16 53980.09 88888.00 2018-02-22 23:37:32.000 53 7884.68 960.24 53980.12 88888.00 2018-02-22 23:37:33.000 53 7884.68 960.30 53980.15 88888.00 2018-02-22 23:37:34.000 53 7884.68 960.36 53980.19 88888.00 2018-02-22 23:37:35.000 53 7884.67 960.43 53980.23 88888.00 2018-02-22 23:37:36.000 53 7884.66 960.49 53980.27 88888.00 2018-02-22 23:37:37.000 53 7884.66 960.56 53980.31 88888.00 2018-02-22 23:37:38.000 53 7884.66 960.63 53980.34 88888.00 2018-02-22 23:37:39.000 53 7884.67 960.69 53980.39 88888.00 2018-02-22 23:37:40.000 53 7884.66 960.75 53980.44 88888.00 2018-02-22 23:37:41.000 53 7884.65 960.81 53980.47 88888.00 2018-02-22 23:37:42.000 53 7884.64 960.87 53980.52 88888.00 2018-02-22 23:37:43.000 53 7884.64 960.92 53980.56 88888.00 2018-02-22 23:37:44.000 53 7884.63 960.98 53980.59 88888.00 2018-02-22 23:37:45.000 53 7884.62 961.03 53980.63 88888.00 2018-02-22 23:37:46.000 53 7884.61 961.08 53980.67 88888.00 2018-02-22 23:37:47.000 53 7884.60 961.14 53980.71 88888.00 2018-02-22 23:37:48.000 53 7884.58 961.18 53980.75 88888.00 2018-02-22 23:37:49.000 53 7884.55 961.22 53980.77 88888.00 2018-02-22 23:37:50.000 53 7884.52 961.27 53980.81 88888.00 2018-02-22 23:37:51.000 53 7884.50 961.32 53980.85 88888.00 2018-02-22 23:37:52.000 53 7884.47 961.36 53980.87 88888.00 2018-02-22 23:37:53.000 53 7884.44 961.40 53980.89 88888.00 2018-02-22 23:37:54.000 53 7884.40 961.46 53980.93 88888.00 2018-02-22 23:37:55.000 53 7884.38 961.50 53980.96 88888.00 2018-02-22 23:37:56.000 53 7884.34 961.52 53980.98 88888.00 2018-02-22 23:37:57.000 53 7884.30 961.53 53981.00 88888.00 2018-02-22 23:37:58.000 53 7884.27 961.56 53981.03 88888.00 2018-02-22 23:37:59.000 53 7884.24 961.59 53981.05 88888.00 2018-02-22 23:38:00.000 53 7884.21 961.61 53981.06 88888.00 2018-02-22 23:38:01.000 53 7884.16 961.63 53981.09 88888.00 2018-02-22 23:38:02.000 53 7884.11 961.66 53981.12 88888.00 2018-02-22 23:38:03.000 53 7884.08 961.68 53981.14 88888.00 2018-02-22 23:38:04.000 53 7884.06 961.70 53981.15 88888.00 2018-02-22 23:38:05.000 53 7884.03 961.72 53981.16 88888.00 2018-02-22 23:38:06.000 53 7883.98 961.73 53981.18 88888.00 2018-02-22 23:38:07.000 53 7883.93 961.76 53981.20 88888.00 2018-02-22 23:38:08.000 53 7883.90 961.80 53981.21 88888.00 2018-02-22 23:38:09.000 53 7883.85 961.83 53981.22 88888.00 2018-02-22 23:38:10.000 53 7883.80 961.85 53981.23 88888.00 2018-02-22 23:38:11.000 53 7883.75 961.88 53981.23 88888.00 2018-02-22 23:38:12.000 53 7883.70 961.91 53981.23 88888.00 2018-02-22 23:38:13.000 53 7883.65 961.93 53981.25 88888.00 2018-02-22 23:38:14.000 53 7883.60 961.95 53981.26 88888.00 2018-02-22 23:38:15.000 53 7883.55 961.97 53981.26 88888.00 2018-02-22 23:38:16.000 53 7883.51 961.99 53981.26 88888.00 2018-02-22 23:38:17.000 53 7883.46 962.00 53981.28 88888.00 2018-02-22 23:38:18.000 53 7883.41 962.02 53981.29 88888.00 2018-02-22 23:38:19.000 53 7883.37 962.04 53981.29 88888.00 2018-02-22 23:38:20.000 53 7883.34 962.06 53981.29 88888.00 2018-02-22 23:38:21.000 53 7883.28 962.08 53981.30 88888.00 2018-02-22 23:38:22.000 53 7883.23 962.10 53981.31 88888.00 2018-02-22 23:38:23.000 53 7883.18 962.13 53981.32 88888.00 2018-02-22 23:38:24.000 53 7883.14 962.16 53981.32 88888.00 2018-02-22 23:38:25.000 53 7883.10 962.18 53981.33 88888.00 2018-02-22 23:38:26.000 53 7883.07 962.21 53981.34 88888.00 2018-02-22 23:38:27.000 53 7883.02 962.24 53981.35 88888.00 2018-02-22 23:38:28.000 53 7882.97 962.26 53981.34 88888.00 2018-02-22 23:38:29.000 53 7882.92 962.29 53981.35 88888.00 2018-02-22 23:38:30.000 53 7882.87 962.32 53981.36 88888.00 2018-02-22 23:38:31.000 53 7882.83 962.35 53981.37 88888.00 2018-02-22 23:38:32.000 53 7882.79 962.38 53981.38 88888.00 2018-02-22 23:38:33.000 53 7882.75 962.41 53981.37 88888.00 2018-02-22 23:38:34.000 53 7882.69 962.44 53981.36 88888.00 2018-02-22 23:38:35.000 53 7882.64 962.46 53981.36 88888.00 2018-02-22 23:38:36.000 53 7882.59 962.48 53981.36 88888.00 2018-02-22 23:38:37.000 53 7882.54 962.51 53981.36 88888.00 2018-02-22 23:38:38.000 53 7882.48 962.55 53981.36 88888.00 2018-02-22 23:38:39.000 53 7882.43 962.59 53981.35 88888.00 2018-02-22 23:38:40.000 53 7882.39 962.63 53981.36 88888.00 2018-02-22 23:38:41.000 53 7882.34 962.66 53981.36 88888.00 2018-02-22 23:38:42.000 53 7882.28 962.68 53981.35 88888.00 2018-02-22 23:38:43.000 53 7882.24 962.71 53981.36 88888.00 2018-02-22 23:38:44.000 53 7882.20 962.75 53981.38 88888.00 2018-02-22 23:38:45.000 53 7882.16 962.79 53981.38 88888.00 2018-02-22 23:38:46.000 53 7882.13 962.82 53981.38 88888.00 2018-02-22 23:38:47.000 53 7882.09 962.84 53981.40 88888.00 2018-02-22 23:38:48.000 53 7882.05 962.86 53981.41 88888.00 2018-02-22 23:38:49.000 53 7882.03 962.89 53981.41 88888.00 2018-02-22 23:38:50.000 53 7882.00 962.92 53981.42 88888.00 2018-02-22 23:38:51.000 53 7881.97 962.94 53981.44 88888.00 2018-02-22 23:38:52.000 53 7881.94 962.95 53981.45 88888.00 2018-02-22 23:38:53.000 53 7881.92 962.98 53981.45 88888.00 2018-02-22 23:38:54.000 53 7881.89 963.01 53981.46 88888.00 2018-02-22 23:38:55.000 53 7881.88 963.03 53981.48 88888.00 2018-02-22 23:38:56.000 53 7881.86 963.04 53981.50 88888.00 2018-02-22 23:38:57.000 53 7881.82 963.07 53981.51 88888.00 2018-02-22 23:38:58.000 53 7881.80 963.09 53981.53 88888.00 2018-02-22 23:38:59.000 53 7881.77 963.09 53981.55 88888.00 2018-02-22 23:39:00.000 53 7881.75 963.10 53981.56 88888.00 2018-02-22 23:39:01.000 53 7881.73 963.12 53981.58 88888.00 2018-02-22 23:39:02.000 53 7881.70 963.12 53981.59 88888.00 2018-02-22 23:39:03.000 53 7881.67 963.12 53981.61 88888.00 2018-02-22 23:39:04.000 53 7881.65 963.14 53981.63 88888.00 2018-02-22 23:39:05.000 53 7881.62 963.15 53981.64 88888.00 2018-02-22 23:39:06.000 53 7881.60 963.15 53981.66 88888.00 2018-02-22 23:39:07.000 53 7881.57 963.15 53981.68 88888.00 2018-02-22 23:39:08.000 53 7881.53 963.17 53981.70 88888.00 2018-02-22 23:39:09.000 53 7881.50 963.19 53981.70 88888.00 2018-02-22 23:39:10.000 53 7881.47 963.20 53981.70 88888.00 2018-02-22 23:39:11.000 53 7881.44 963.19 53981.70 88888.00 2018-02-22 23:39:12.000 53 7881.41 963.19 53981.71 88888.00 2018-02-22 23:39:13.000 53 7881.36 963.19 53981.71 88888.00 2018-02-22 23:39:14.000 53 7881.32 963.19 53981.72 88888.00 2018-02-22 23:39:15.000 53 7881.28 963.18 53981.72 88888.00 2018-02-22 23:39:16.000 53 7881.24 963.17 53981.72 88888.00 2018-02-22 23:39:17.000 53 7881.18 963.16 53981.73 88888.00 2018-02-22 23:39:18.000 53 7881.14 963.13 53981.73 88888.00 2018-02-22 23:39:19.000 53 7881.09 963.12 53981.75 88888.00 2018-02-22 23:39:20.000 53 7881.05 963.09 53981.78 88888.00 2018-02-22 23:39:21.000 53 7881.02 963.06 53981.80 88888.00 2018-02-22 23:39:22.000 53 7880.99 963.02 53981.82 88888.00 2018-02-22 23:39:23.000 53 7880.96 962.98 53981.84 88888.00 2018-02-22 23:39:24.000 53 7880.92 962.93 53981.85 88888.00 2018-02-22 23:39:25.000 53 7880.89 962.90 53981.87 88888.00 2018-02-22 23:39:26.000 53 7880.87 962.84 53981.89 88888.00 2018-02-22 23:39:27.000 53 7880.84 962.78 53981.90 88888.00 2018-02-22 23:39:28.000 53 7880.80 962.73 53981.92 88888.00 2018-02-22 23:39:29.000 53 7880.76 962.69 53981.94 88888.00 2018-02-22 23:39:30.000 53 7880.74 962.64 53981.96 88888.00 2018-02-22 23:39:31.000 53 7880.72 962.59 53981.98 88888.00 2018-02-22 23:39:32.000 53 7880.69 962.53 53981.98 88888.00 2018-02-22 23:39:33.000 53 7880.66 962.49 53981.98 88888.00 2018-02-22 23:39:34.000 53 7880.62 962.45 53981.98 88888.00 2018-02-22 23:39:35.000 53 7880.58 962.40 53981.98 88888.00 2018-02-22 23:39:36.000 53 7880.54 962.35 53981.99 88888.00 2018-02-22 23:39:37.000 53 7880.50 962.28 53981.99 88888.00 2018-02-22 23:39:38.000 53 7880.47 962.22 53981.98 88888.00 2018-02-22 23:39:39.000 53 7880.44 962.17 53981.98 88888.00 2018-02-22 23:39:40.000 53 7880.41 962.10 53982.00 88888.00 2018-02-22 23:39:41.000 53 7880.38 962.04 53982.03 88888.00 2018-02-22 23:39:42.000 53 7880.36 961.99 53982.05 88888.00 2018-02-22 23:39:43.000 53 7880.33 961.94 53982.06 88888.00 2018-02-22 23:39:44.000 53 7880.31 961.88 53982.07 88888.00 2018-02-22 23:39:45.000 53 7880.30 961.83 53982.07 88888.00 2018-02-22 23:39:46.000 53 7880.29 961.77 53982.07 88888.00 2018-02-22 23:39:47.000 53 7880.27 961.71 53982.09 88888.00 2018-02-22 23:39:48.000 53 7880.27 961.66 53982.13 88888.00 2018-02-22 23:39:49.000 53 7880.27 961.62 53982.15 88888.00 2018-02-22 23:39:50.000 53 7880.25 961.56 53982.16 88888.00 2018-02-22 23:39:51.000 53 7880.23 961.51 53982.16 88888.00 2018-02-22 23:39:52.000 53 7880.22 961.48 53982.14 88888.00 2018-02-22 23:39:53.000 53 7880.20 961.43 53982.12 88888.00 2018-02-22 23:39:54.000 53 7880.17 961.39 53982.13 88888.00 2018-02-22 23:39:55.000 53 7880.14 961.35 53982.14 88888.00 2018-02-22 23:39:56.000 53 7880.13 961.29 53982.13 88888.00 2018-02-22 23:39:57.000 53 7880.12 961.25 53982.14 88888.00 2018-02-22 23:39:58.000 53 7880.10 961.22 53982.15 88888.00 2018-02-22 23:39:59.000 53 7880.09 961.18 53982.14 88888.00 2018-02-22 23:40:00.000 53 7880.06 961.12 53982.14 88888.00 2018-02-22 23:40:01.000 53 7880.04 961.08 53982.12 88888.00 2018-02-22 23:40:02.000 53 7880.03 961.04 53982.11 88888.00 2018-02-22 23:40:03.000 53 7880.02 960.99 53982.12 88888.00 2018-02-22 23:40:04.000 53 7880.02 960.93 53982.15 88888.00 2018-02-22 23:40:05.000 53 7880.02 960.86 53982.17 88888.00 2018-02-22 23:40:06.000 53 7880.01 960.80 53982.18 88888.00 2018-02-22 23:40:07.000 53 7880.01 960.75 53982.17 88888.00 2018-02-22 23:40:08.000 53 7880.01 960.70 53982.18 88888.00 2018-02-22 23:40:09.000 53 7880.02 960.64 53982.19 88888.00 2018-02-22 23:40:10.000 53 7880.01 960.56 53982.19 88888.00 2018-02-22 23:40:11.000 53 7880.00 960.49 53982.20 88888.00 2018-02-22 23:40:12.000 53 7880.01 960.41 53982.21 88888.00 2018-02-22 23:40:13.000 53 7880.01 960.32 53982.23 88888.00 2018-02-22 23:40:14.000 53 7880.01 960.23 53982.25 88888.00 2018-02-22 23:40:15.000 53 7880.03 960.15 53982.26 88888.00 2018-02-22 23:40:16.000 53 7880.04 960.06 53982.27 88888.00 2018-02-22 23:40:17.000 53 7880.06 959.96 53982.28 88888.00 2018-02-22 23:40:18.000 53 7880.06 959.88 53982.28 88888.00 2018-02-22 23:40:19.000 53 7880.08 959.79 53982.30 88888.00 2018-02-22 23:40:20.000 53 7880.10 959.70 53982.32 88888.00 2018-02-22 23:40:21.000 53 7880.12 959.61 53982.32 88888.00 2018-02-22 23:40:22.000 53 7880.13 959.52 53982.33 88888.00 2018-02-22 23:40:23.000 53 7880.14 959.42 53982.33 88888.00 2018-02-22 23:40:24.000 53 7880.14 959.35 53982.33 88888.00 2018-02-22 23:40:25.000 53 7880.15 959.27 53982.32 88888.00 2018-02-22 23:40:26.000 53 7880.16 959.18 53982.30 88888.00 2018-02-22 23:40:27.000 53 7880.18 959.08 53982.30 88888.00 2018-02-22 23:40:28.000 53 7880.19 958.99 53982.31 88888.00 2018-02-22 23:40:29.000 53 7880.19 958.88 53982.31 88888.00 2018-02-22 23:40:30.000 53 7880.20 958.79 53982.32 88888.00 2018-02-22 23:40:31.000 53 7880.23 958.70 53982.34 88888.00 2018-02-22 23:40:32.000 53 7880.24 958.61 53982.33 88888.00 2018-02-22 23:40:33.000 53 7880.24 958.50 53982.32 88888.00 2018-02-22 23:40:34.000 53 7880.27 958.38 53982.32 88888.00 2018-02-22 23:40:35.000 53 7880.30 958.27 53982.32 88888.00 2018-02-22 23:40:36.000 53 7880.31 958.19 53982.32 88888.00 2018-02-22 23:40:37.000 53 7880.32 958.08 53982.32 88888.00 2018-02-22 23:40:38.000 53 7880.35 957.97 53982.31 88888.00 2018-02-22 23:40:39.000 53 7880.37 957.86 53982.30 88888.00 2018-02-22 23:40:40.000 53 7880.37 957.76 53982.29 88888.00 2018-02-22 23:40:41.000 53 7880.37 957.65 53982.27 88888.00 2018-02-22 23:40:42.000 53 7880.37 957.54 53982.25 88888.00 2018-02-22 23:40:43.000 53 7880.38 957.44 53982.25 88888.00 2018-02-22 23:40:44.000 53 7880.39 957.33 53982.24 88888.00 2018-02-22 23:40:45.000 53 7880.39 957.19 53982.23 88888.00 2018-02-22 23:40:46.000 53 7880.40 957.07 53982.22 88888.00 2018-02-22 23:40:47.000 53 7880.40 956.96 53982.20 88888.00 2018-02-22 23:40:48.000 53 7880.40 956.85 53982.17 88888.00 2018-02-22 23:40:49.000 53 7880.42 956.72 53982.16 88888.00 2018-02-22 23:40:50.000 53 7880.42 956.59 53982.16 88888.00 2018-02-22 23:40:51.000 53 7880.41 956.47 53982.14 88888.00 2018-02-22 23:40:52.000 53 7880.42 956.36 53982.12 88888.00 2018-02-22 23:40:53.000 53 7880.42 956.26 53982.09 88888.00 2018-02-22 23:40:54.000 53 7880.42 956.16 53982.07 88888.00 2018-02-22 23:40:55.000 53 7880.43 956.07 53982.05 88888.00 2018-02-22 23:40:56.000 53 7880.44 955.97 53982.04 88888.00 2018-02-22 23:40:57.000 53 7880.44 955.88 53982.02 88888.00 2018-02-22 23:40:58.000 53 7880.46 955.78 53982.00 88888.00 2018-02-22 23:40:59.000 53 7880.47 955.68 53981.97 88888.00 2018-02-22 23:41:00.000 53 7880.47 955.58 53981.94 88888.00 2018-02-22 23:41:01.000 53 7880.47 955.48 53981.92 88888.00 2018-02-22 23:41:02.000 53 7880.48 955.41 53981.90 88888.00 2018-02-22 23:41:03.000 53 7880.49 955.32 53981.88 88888.00 2018-02-22 23:41:04.000 53 7880.50 955.23 53981.85 88888.00 2018-02-22 23:41:05.000 53 7880.49 955.14 53981.81 88888.00 2018-02-22 23:41:06.000 53 7880.47 955.05 53981.78 88888.00 2018-02-22 23:41:07.000 53 7880.46 954.96 53981.75 88888.00 2018-02-22 23:41:08.000 53 7880.44 954.86 53981.71 88888.00 2018-02-22 23:41:09.000 53 7880.40 954.77 53981.65 88888.00 2018-02-22 23:41:10.000 53 7880.37 954.68 53981.59 88888.00 2018-02-22 23:41:11.000 53 7880.34 954.58 53981.54 88888.00 2018-02-22 23:41:12.000 53 7880.30 954.49 53981.48 88888.00 2018-02-22 23:41:13.000 53 7880.25 954.39 53981.42 88888.00 2018-02-22 23:41:14.000 53 7880.22 954.29 53981.37 88888.00 2018-02-22 23:41:15.000 53 7880.18 954.19 53981.32 88888.00 2018-02-22 23:41:16.000 53 7880.14 954.10 53981.26 88888.00 2018-02-22 23:41:17.000 53 7880.08 954.01 53981.20 88888.00 2018-02-22 23:41:18.000 53 7880.04 953.94 53981.14 88888.00 2018-02-22 23:41:19.000 53 7880.01 953.85 53981.08 88888.00 2018-02-22 23:41:20.000 53 7879.98 953.75 53981.03 88888.00 2018-02-22 23:41:21.000 53 7879.94 953.63 53980.98 88888.00 2018-02-22 23:41:22.000 53 7879.90 953.53 53980.93 88888.00 2018-02-22 23:41:23.000 53 7879.85 953.44 53980.87 88888.00 2018-02-22 23:41:24.000 53 7879.83 953.35 53980.84 88888.00 2018-02-22 23:41:25.000 53 7879.80 953.25 53980.80 88888.00 2018-02-22 23:41:26.000 53 7879.77 953.15 53980.75 88888.00 2018-02-22 23:41:27.000 53 7879.75 953.04 53980.70 88888.00 2018-02-22 23:41:28.000 53 7879.72 952.94 53980.66 88888.00 2018-02-22 23:41:29.000 53 7879.69 952.85 53980.63 88888.00 2018-02-22 23:41:30.000 53 7879.67 952.74 53980.59 88888.00 2018-02-22 23:41:31.000 53 7879.66 952.63 53980.55 88888.00 2018-02-22 23:41:32.000 53 7879.64 952.53 53980.51 88888.00 2018-02-22 23:41:33.000 53 7879.62 952.43 53980.47 88888.00 2018-02-22 23:41:34.000 53 7879.60 952.34 53980.44 88888.00 2018-02-22 23:41:35.000 53 7879.58 952.23 53980.39 88888.00 2018-02-22 23:41:36.000 53 7879.56 952.12 53980.34 88888.00 2018-02-22 23:41:37.000 53 7879.55 952.05 53980.29 88888.00 2018-02-22 23:41:38.000 53 7879.52 951.98 53980.23 88888.00 2018-02-22 23:41:39.000 53 7879.50 951.90 53980.18 88888.00 2018-02-22 23:41:40.000 53 7879.48 951.80 53980.12 88888.00 2018-02-22 23:41:41.000 53 7879.44 951.72 53980.06 88888.00 2018-02-22 23:41:42.000 53 7879.41 951.65 53979.99 88888.00 2018-02-22 23:41:43.000 53 7879.38 951.58 53979.93 88888.00 2018-02-22 23:41:44.000 53 7879.35 951.50 53979.86 88888.00 2018-02-22 23:41:45.000 53 7879.32 951.43 53979.80 88888.00 2018-02-22 23:41:46.000 53 7879.28 951.36 53979.74 88888.00 2018-02-22 23:41:47.000 53 7879.24 951.29 53979.67 88888.00 2018-02-22 23:41:48.000 53 7879.20 951.22 53979.59 88888.00 2018-02-22 23:41:49.000 53 7879.17 951.14 53979.52 88888.00 2018-02-22 23:41:50.000 53 7879.13 951.06 53979.46 88888.00 2018-02-22 23:41:51.000 53 7879.10 950.98 53979.39 88888.00 2018-02-22 23:41:52.000 53 7879.06 950.90 53979.31 88888.00 2018-02-22 23:41:53.000 53 7879.02 950.82 53979.23 88888.00 2018-02-22 23:41:54.000 53 7878.97 950.75 53979.16 88888.00 2018-02-22 23:41:55.000 53 7878.94 950.67 53979.09 88888.00 2018-02-22 23:41:56.000 53 7878.91 950.59 53979.02 88888.00 2018-02-22 23:41:57.000 53 7878.88 950.53 53978.95 88888.00 2018-02-22 23:41:58.000 53 7878.84 950.45 53978.88 88888.00 2018-02-22 23:41:59.000 53 7878.82 950.37 53978.82 88888.00 2018-02-22 23:42:00.000 53 7878.82 950.29 53978.77 88888.00 2018-02-22 23:42:01.000 53 7878.81 950.20 53978.71 88888.00 2018-02-22 23:42:02.000 53 7878.79 950.11 53978.65 88888.00 2018-02-22 23:42:03.000 53 7878.78 950.04 53978.61 88888.00 2018-02-22 23:42:04.000 53 7878.77 949.96 53978.56 88888.00 2018-02-22 23:42:05.000 53 7878.76 949.89 53978.51 88888.00 2018-02-22 23:42:06.000 53 7878.76 949.80 53978.45 88888.00 2018-02-22 23:42:07.000 53 7878.76 949.72 53978.40 88888.00 2018-02-22 23:42:08.000 53 7878.75 949.64 53978.34 88888.00 2018-02-22 23:42:09.000 53 7878.74 949.57 53978.29 88888.00 2018-02-22 23:42:10.000 53 7878.74 949.48 53978.24 88888.00 2018-02-22 23:42:11.000 53 7878.74 949.41 53978.20 88888.00 2018-02-22 23:42:12.000 53 7878.73 949.34 53978.15 88888.00 2018-02-22 23:42:13.000 53 7878.71 949.26 53978.10 88888.00 2018-02-22 23:42:14.000 53 7878.69 949.17 53978.03 88888.00 2018-02-22 23:42:15.000 53 7878.67 949.09 53977.96 88888.00 2018-02-22 23:42:16.000 53 7878.66 949.02 53977.90 88888.00 2018-02-22 23:42:17.000 53 7878.65 948.96 53977.84 88888.00 2018-02-22 23:42:18.000 53 7878.65 948.91 53977.79 88888.00 2018-02-22 23:42:19.000 53 7878.65 948.86 53977.73 88888.00 2018-02-22 23:42:20.000 53 7878.63 948.80 53977.65 88888.00 2018-02-22 23:42:21.000 53 7878.61 948.75 53977.57 88888.00 2018-02-22 23:42:22.000 53 7878.61 948.71 53977.50 88888.00 2018-02-22 23:42:23.000 53 7878.60 948.65 53977.44 88888.00 2018-02-22 23:42:24.000 53 7878.57 948.59 53977.37 88888.00 2018-02-22 23:42:25.000 53 7878.54 948.55 53977.30 88888.00 2018-02-22 23:42:26.000 53 7878.52 948.49 53977.22 88888.00 2018-02-22 23:42:27.000 53 7878.48 948.43 53977.15 88888.00 2018-02-22 23:42:28.000 53 7878.44 948.37 53977.09 88888.00 2018-02-22 23:42:29.000 53 7878.41 948.31 53977.02 88888.00 2018-02-22 23:42:30.000 53 7878.36 948.23 53976.94 88888.00 2018-02-22 23:42:31.000 53 7878.32 948.16 53976.86 88888.00 2018-02-22 23:42:32.000 53 7878.28 948.09 53976.78 88888.00 2018-02-22 23:42:33.000 53 7878.24 948.04 53976.70 88888.00 2018-02-22 23:42:34.000 53 7878.21 947.98 53976.62 88888.00 2018-02-22 23:42:35.000 53 7878.19 947.91 53976.54 88888.00 2018-02-22 23:42:36.000 53 7878.17 947.85 53976.47 88888.00 2018-02-22 23:42:37.000 53 7878.13 947.79 53976.40 88888.00 2018-02-22 23:42:38.000 53 7878.10 947.74 53976.33 88888.00 2018-02-22 23:42:39.000 53 7878.06 947.69 53976.25 88888.00 2018-02-22 23:42:40.000 53 7878.04 947.63 53976.18 88888.00 2018-02-22 23:42:41.000 53 7878.02 947.57 53976.12 88888.00 2018-02-22 23:42:42.000 53 7877.99 947.49 53976.06 88888.00 2018-02-22 23:42:43.000 53 7877.96 947.41 53975.99 88888.00 2018-02-22 23:42:44.000 53 7877.95 947.35 53975.93 88888.00 2018-02-22 23:42:45.000 53 7877.95 947.30 53975.88 88888.00 2018-02-22 23:42:46.000 53 7877.93 947.25 53975.82 88888.00 2018-02-22 23:42:47.000 53 7877.92 947.19 53975.75 88888.00 2018-02-22 23:42:48.000 53 7877.92 947.13 53975.69 88888.00 2018-02-22 23:42:49.000 53 7877.92 947.07 53975.64 88888.00 2018-02-22 23:42:50.000 53 7877.92 947.01 53975.59 88888.00 2018-02-22 23:42:51.000 53 7877.91 946.95 53975.52 88888.00 2018-02-22 23:42:52.000 53 7877.90 946.89 53975.46 88888.00 2018-02-22 23:42:53.000 53 7877.89 946.83 53975.41 88888.00 2018-02-22 23:42:54.000 53 7877.90 946.79 53975.34 88888.00 2018-02-22 23:42:55.000 53 7877.95 946.76 53975.27 88888.00 2018-02-22 23:42:56.000 53 7877.98 946.71 53975.21 88888.00 2018-02-22 23:42:57.000 53 7877.98 946.66 53975.16 88888.00 2018-02-22 23:42:58.000 53 7877.98 946.62 53975.09 88888.00 2018-02-22 23:42:59.000 53 7877.97 946.58 53975.00 88888.00 2018-02-22 23:43:00.000 53 7877.95 946.53 53974.93 88888.00 2018-02-22 23:43:01.000 53 7877.93 946.49 53974.84 88888.00 2018-02-22 23:43:02.000 53 7877.92 946.43 53974.75 88888.00 2018-02-22 23:43:03.000 53 7877.91 946.38 53974.68 88888.00 2018-02-22 23:43:04.000 53 7877.91 946.35 53974.60 88888.00 2018-02-22 23:43:05.000 53 7877.88 946.30 53974.52 88888.00 2018-02-22 23:43:06.000 53 7877.83 946.26 53974.45 88888.00 2018-02-22 23:43:07.000 53 7877.82 946.21 53974.38 88888.00 2018-02-22 23:43:08.000 53 7877.84 946.17 53974.32 88888.00 2018-02-22 23:43:09.000 53 7877.85 946.12 53974.25 88888.00 2018-02-22 23:43:10.000 53 7877.86 946.08 53974.18 88888.00 2018-02-22 23:43:11.000 53 7877.87 946.01 53974.12 88888.00 2018-02-22 23:43:12.000 53 7877.88 945.97 53974.06 88888.00 2018-02-22 23:43:13.000 53 7877.90 945.94 53974.00 88888.00 2018-02-22 23:43:14.000 53 7877.92 945.92 53973.94 88888.00 2018-02-22 23:43:15.000 53 7877.95 945.88 53973.87 88888.00 2018-02-22 23:43:16.000 53 7877.96 945.83 53973.81 88888.00 2018-02-22 23:43:17.000 53 7877.95 945.80 53973.76 88888.00 2018-02-22 23:43:18.000 53 7877.96 945.77 53973.68 88888.00 2018-02-22 23:43:19.000 53 7877.99 945.75 53973.61 88888.00 2018-02-22 23:43:20.000 53 7878.02 945.73 53973.54 88888.00 2018-02-22 23:43:21.000 53 7878.04 945.72 53973.47 88888.00 2018-02-22 23:43:22.000 53 7878.06 945.70 53973.42 88888.00 2018-02-22 23:43:23.000 53 7878.07 945.68 53973.35 88888.00 2018-02-22 23:43:24.000 53 7878.09 945.68 53973.28 88888.00 2018-02-22 23:43:25.000 53 7878.12 945.69 53973.21 88888.00 2018-02-22 23:43:26.000 53 7878.15 945.69 53973.14 88888.00 2018-02-22 23:43:27.000 53 7878.16 945.69 53973.07 88888.00 2018-02-22 23:43:28.000 53 7878.18 945.69 53973.00 88888.00 2018-02-22 23:43:29.000 53 7878.20 945.69 53972.95 88888.00 2018-02-22 23:43:30.000 53 7878.23 945.70 53972.88 88888.00 2018-02-22 23:43:31.000 53 7878.26 945.69 53972.81 88888.00 2018-02-22 23:43:32.000 53 7878.29 945.69 53972.74 88888.00 2018-02-22 23:43:33.000 53 7878.30 945.68 53972.68 88888.00 2018-02-22 23:43:34.000 53 7878.31 945.67 53972.61 88888.00 2018-02-22 23:43:35.000 53 7878.33 945.66 53972.54 88888.00 2018-02-22 23:43:36.000 53 7878.37 945.66 53972.47 88888.00 2018-02-22 23:43:37.000 53 7878.40 945.65 53972.42 88888.00 2018-02-22 23:43:38.000 53 7878.43 945.64 53972.38 88888.00 2018-02-22 23:43:39.000 53 7878.46 945.62 53972.34 88888.00 2018-02-22 23:43:40.000 53 7878.49 945.59 53972.29 88888.00 2018-02-22 23:43:41.000 53 7878.51 945.56 53972.24 88888.00 2018-02-22 23:43:42.000 53 7878.54 945.54 53972.20 88888.00 2018-02-22 23:43:43.000 53 7878.58 945.52 53972.16 88888.00 2018-02-22 23:43:44.000 53 7878.63 945.50 53972.12 88888.00 2018-02-22 23:43:45.000 53 7878.67 945.49 53972.09 88888.00 2018-02-22 23:43:46.000 53 7878.72 945.49 53972.05 88888.00 2018-02-22 23:43:47.000 53 7878.75 945.46 53972.01 88888.00 2018-02-22 23:43:48.000 53 7878.78 945.44 53971.98 88888.00 2018-02-22 23:43:49.000 53 7878.81 945.43 53971.93 88888.00 2018-02-22 23:43:50.000 53 7878.85 945.41 53971.88 88888.00 2018-02-22 23:43:51.000 53 7878.89 945.38 53971.83 88888.00 2018-02-22 23:43:52.000 53 7878.91 945.36 53971.79 88888.00 2018-02-22 23:43:53.000 53 7878.94 945.35 53971.74 88888.00 2018-02-22 23:43:54.000 53 7878.95 945.34 53971.68 88888.00 2018-02-22 23:43:55.000 53 7878.96 945.31 53971.62 88888.00 2018-02-22 23:43:56.000 53 7878.97 945.27 53971.59 88888.00 2018-02-22 23:43:57.000 53 7879.00 945.23 53971.54 88888.00 2018-02-22 23:43:58.000 53 7879.02 945.19 53971.49 88888.00 2018-02-22 23:43:59.000 53 7879.05 945.17 53971.45 88888.00 2018-02-22 23:44:00.000 53 7879.08 945.15 53971.41 88888.00 2018-02-22 23:44:01.000 53 7879.12 945.12 53971.38 88888.00 2018-02-22 23:44:02.000 53 7879.15 945.10 53971.36 88888.00 2018-02-22 23:44:03.000 53 7879.17 945.07 53971.33 88888.00 2018-02-22 23:44:04.000 53 7879.21 945.03 53971.29 88888.00 2018-02-22 23:44:05.000 53 7879.26 945.00 53971.26 88888.00 2018-02-22 23:44:06.000 53 7879.31 944.98 53971.23 88888.00 2018-02-22 23:44:07.000 53 7879.35 944.94 53971.20 88888.00 2018-02-22 23:44:08.000 53 7879.38 944.89 53971.16 88888.00 2018-02-22 23:44:09.000 53 7879.41 944.85 53971.12 88888.00 2018-02-22 23:44:10.000 53 7879.42 944.81 53971.08 88888.00 2018-02-22 23:44:11.000 53 7879.43 944.77 53971.03 88888.00 2018-02-22 23:44:12.000 53 7879.44 944.74 53970.98 88888.00 2018-02-22 23:44:13.000 53 7879.46 944.71 53970.92 88888.00 2018-02-22 23:44:14.000 53 7879.49 944.68 53970.86 88888.00 2018-02-22 23:44:15.000 53 7879.50 944.65 53970.81 88888.00 2018-02-22 23:44:16.000 53 7879.50 944.62 53970.76 88888.00 2018-02-22 23:44:17.000 53 7879.50 944.59 53970.68 88888.00 2018-02-22 23:44:18.000 53 7879.51 944.56 53970.61 88888.00 2018-02-22 23:44:19.000 53 7879.51 944.54 53970.55 88888.00 2018-02-22 23:44:20.000 53 7879.51 944.52 53970.48 88888.00 2018-02-22 23:44:21.000 53 7879.50 944.50 53970.41 88888.00 2018-02-22 23:44:22.000 53 7879.51 944.48 53970.35 88888.00 2018-02-22 23:44:23.000 53 7879.52 944.46 53970.28 88888.00 2018-02-22 23:44:24.000 53 7879.52 944.44 53970.23 88888.00 2018-02-22 23:44:25.000 53 7879.52 944.43 53970.17 88888.00 2018-02-22 23:44:26.000 53 7879.52 944.41 53970.12 88888.00 2018-02-22 23:44:27.000 53 7879.53 944.37 53970.07 88888.00 2018-02-22 23:44:28.000 53 7879.54 944.36 53970.00 88888.00 2018-02-22 23:44:29.000 53 7879.56 944.35 53969.93 88888.00 2018-02-22 23:44:30.000 53 7879.58 944.32 53969.88 88888.00 2018-02-22 23:44:31.000 53 7879.59 944.29 53969.82 88888.00 2018-02-22 23:44:32.000 53 7879.59 944.28 53969.76 88888.00 2018-02-22 23:44:33.000 53 7879.59 944.28 53969.70 88888.00 2018-02-22 23:44:34.000 53 7879.61 944.26 53969.64 88888.00 2018-02-22 23:44:35.000 53 7879.63 944.25 53969.59 88888.00 2018-02-22 23:44:36.000 53 7879.64 944.25 53969.54 88888.00 2018-02-22 23:44:37.000 53 7879.64 944.26 53969.48 88888.00 2018-02-22 23:44:38.000 53 7879.65 944.28 53969.41 88888.00 2018-02-22 23:44:39.000 53 7879.66 944.29 53969.36 88888.00 2018-02-22 23:44:40.000 53 7879.68 944.29 53969.31 88888.00 2018-02-22 23:44:41.000 53 7879.68 944.31 53969.27 88888.00 2018-02-22 23:44:42.000 53 7879.67 944.33 53969.22 88888.00 2018-02-22 23:44:43.000 53 7879.68 944.35 53969.16 88888.00 2018-02-22 23:44:44.000 53 7879.67 944.38 53969.09 88888.00 2018-02-22 23:44:45.000 53 7879.66 944.39 53969.02 88888.00 2018-02-22 23:44:46.000 53 7879.65 944.41 53968.95 88888.00 2018-02-22 23:44:47.000 53 7879.62 944.44 53968.88 88888.00 2018-02-22 23:44:48.000 53 7879.60 944.47 53968.82 88888.00 2018-02-22 23:44:49.000 53 7879.59 944.49 53968.77 88888.00 2018-02-22 23:44:50.000 53 7879.57 944.51 53968.71 88888.00 2018-02-22 23:44:51.000 53 7879.53 944.53 53968.66 88888.00 2018-02-22 23:44:52.000 53 7879.49 944.55 53968.60 88888.00 2018-02-22 23:44:53.000 53 7879.44 944.56 53968.52 88888.00 2018-02-22 23:44:54.000 53 7879.39 944.58 53968.44 88888.00 2018-02-22 23:44:55.000 53 7879.35 944.61 53968.36 88888.00 2018-02-22 23:44:56.000 53 7879.31 944.62 53968.29 88888.00 2018-02-22 23:44:57.000 53 7879.26 944.63 53968.22 88888.00 2018-02-22 23:44:58.000 53 7879.21 944.66 53968.16 88888.00 2018-02-22 23:44:59.000 53 7879.16 944.67 53968.10 88888.00 2018-02-22 23:45:00.000 53 7879.11 944.65 53968.04 88888.00 2018-02-22 23:45:01.000 53 7879.06 944.65 53967.98 88888.00 2018-02-22 23:45:02.000 53 7879.01 944.66 53967.92 88888.00 2018-02-22 23:45:03.000 53 7878.96 944.66 53967.86 88888.00 2018-02-22 23:45:04.000 53 7878.92 944.65 53967.80 88888.00 2018-02-22 23:45:05.000 53 7878.88 944.63 53967.77 88888.00 2018-02-22 23:45:06.000 53 7878.84 944.62 53967.73 88888.00 2018-02-22 23:45:07.000 53 7878.80 944.61 53967.68 88888.00 2018-02-22 23:45:08.000 53 7878.76 944.60 53967.63 88888.00 2018-02-22 23:45:09.000 53 7878.72 944.57 53967.57 88888.00 2018-02-22 23:45:10.000 53 7878.69 944.56 53967.52 88888.00 2018-02-22 23:45:11.000 53 7878.65 944.55 53967.45 88888.00 2018-02-22 23:45:12.000 53 7878.61 944.52 53967.41 88888.00 2018-02-22 23:45:13.000 53 7878.59 944.51 53967.38 88888.00 2018-02-22 23:45:14.000 53 7878.55 944.50 53967.36 88888.00 2018-02-22 23:45:15.000 53 7878.51 944.47 53967.33 88888.00 2018-02-22 23:45:16.000 53 7878.47 944.45 53967.29 88888.00 2018-02-22 23:45:17.000 53 7878.43 944.43 53967.23 88888.00 2018-02-22 23:45:18.000 53 7878.41 944.41 53967.17 88888.00 2018-02-22 23:45:19.000 53 7878.38 944.37 53967.12 88888.00 2018-02-22 23:45:20.000 53 7878.35 944.34 53967.07 88888.00 2018-02-22 23:45:21.000 53 7878.31 944.31 53967.04 88888.00 2018-02-22 23:45:22.000 53 7878.28 944.29 53967.01 88888.00 2018-02-22 23:45:23.000 53 7878.26 944.25 53966.97 88888.00 2018-02-22 23:45:24.000 53 7878.23 944.21 53966.93 88888.00 2018-02-22 23:45:25.000 53 7878.19 944.18 53966.86 88888.00 2018-02-22 23:45:26.000 53 7878.15 944.16 53966.81 88888.00 2018-02-22 23:45:27.000 53 7878.12 944.12 53966.76 88888.00 2018-02-22 23:45:28.000 53 7878.08 944.08 53966.71 88888.00 2018-02-22 23:45:29.000 53 7878.05 944.06 53966.68 88888.00 2018-02-22 23:45:30.000 53 7878.01 944.04 53966.64 88888.00 2018-02-22 23:45:31.000 53 7877.98 944.03 53966.59 88888.00 2018-02-22 23:45:32.000 53 7877.94 944.01 53966.54 88888.00 2018-02-22 23:45:33.000 53 7877.90 943.99 53966.49 88888.00 2018-02-22 23:45:34.000 53 7877.87 943.97 53966.44 88888.00 2018-02-22 23:45:35.000 53 7877.84 943.96 53966.41 88888.00 2018-02-22 23:45:36.000 53 7877.80 943.95 53966.35 88888.00 2018-02-22 23:45:37.000 53 7877.77 943.93 53966.29 88888.00 2018-02-22 23:45:38.000 53 7877.74 943.89 53966.25 88888.00 2018-02-22 23:45:39.000 53 7877.70 943.84 53966.19 88888.00 2018-02-22 23:45:40.000 53 7877.66 943.80 53966.12 88888.00 2018-02-22 23:45:41.000 53 7877.63 943.78 53966.07 88888.00 2018-02-22 23:45:42.000 53 7877.59 943.77 53966.01 88888.00 2018-02-22 23:45:43.000 53 7877.54 943.73 53965.95 88888.00 2018-02-22 23:45:44.000 53 7877.50 943.68 53965.90 88888.00 2018-02-22 23:45:45.000 53 7877.47 943.64 53965.84 88888.00 2018-02-22 23:45:46.000 53 7877.44 943.62 53965.79 88888.00 2018-02-22 23:45:47.000 53 7877.41 943.60 53965.73 88888.00 2018-02-22 23:45:48.000 53 7877.37 943.58 53965.68 88888.00 2018-02-22 23:45:49.000 53 7877.35 943.55 53965.62 88888.00 2018-02-22 23:45:50.000 53 7877.34 943.51 53965.57 88888.00 2018-02-22 23:45:51.000 53 7877.32 943.48 53965.52 88888.00 2018-02-22 23:45:52.000 53 7877.29 943.46 53965.47 88888.00 2018-02-22 23:45:53.000 53 7877.27 943.42 53965.42 88888.00 2018-02-22 23:45:54.000 53 7877.27 943.39 53965.38 88888.00 2018-02-22 23:45:55.000 53 7877.26 943.35 53965.32 88888.00 2018-02-22 23:45:56.000 53 7877.23 943.31 53965.26 88888.00 2018-02-22 23:45:57.000 53 7877.22 943.28 53965.20 88888.00 2018-02-22 23:45:58.000 53 7877.20 943.24 53965.15 88888.00 2018-02-22 23:45:59.000 53 7877.19 943.22 53965.11 88888.00 2018-02-22 23:46:00.000 53 7877.17 943.19 53965.06 88888.00 2018-02-22 23:46:01.000 53 7877.16 943.15 53965.00 88888.00 2018-02-22 23:46:02.000 53 7877.14 943.13 53964.95 88888.00 2018-02-22 23:46:03.000 53 7877.12 943.12 53964.88 88888.00 2018-02-22 23:46:04.000 53 7877.10 943.12 53964.82 88888.00 2018-02-22 23:46:05.000 53 7877.08 943.09 53964.77 88888.00 2018-02-22 23:46:06.000 53 7877.07 943.07 53964.72 88888.00 2018-02-22 23:46:07.000 53 7877.04 943.04 53964.65 88888.00 2018-02-22 23:46:08.000 53 7877.02 943.02 53964.60 88888.00 2018-02-22 23:46:09.000 53 7877.00 943.00 53964.55 88888.00 2018-02-22 23:46:10.000 53 7876.99 942.99 53964.49 88888.00 2018-02-22 23:46:11.000 53 7876.99 942.97 53964.44 88888.00 2018-02-22 23:46:12.000 53 7876.99 942.96 53964.39 88888.00 2018-02-22 23:46:13.000 53 7876.98 942.94 53964.34 88888.00 2018-02-22 23:46:14.000 53 7876.97 942.92 53964.29 88888.00 2018-02-22 23:46:15.000 53 7876.98 942.90 53964.25 88888.00 2018-02-22 23:46:16.000 53 7876.98 942.88 53964.21 88888.00 2018-02-22 23:46:17.000 53 7876.98 942.86 53964.16 88888.00 2018-02-22 23:46:18.000 53 7876.97 942.84 53964.11 88888.00 2018-02-22 23:46:19.000 53 7876.95 942.82 53964.04 88888.00 2018-02-22 23:46:20.000 53 7876.93 942.81 53963.99 88888.00 2018-02-22 23:46:21.000 53 7876.93 942.80 53963.94 88888.00 2018-02-22 23:46:22.000 53 7876.93 942.77 53963.89 88888.00 2018-02-22 23:46:23.000 53 7876.93 942.76 53963.84 88888.00 2018-02-22 23:46:24.000 53 7876.92 942.74 53963.79 88888.00 2018-02-22 23:46:25.000 53 7876.92 942.72 53963.74 88888.00 2018-02-22 23:46:26.000 53 7876.92 942.70 53963.69 88888.00 2018-02-22 23:46:27.000 53 7876.91 942.69 53963.64 88888.00 2018-02-22 23:46:28.000 53 7876.91 942.69 53963.59 88888.00 2018-02-22 23:46:29.000 53 7876.90 942.69 53963.54 88888.00 2018-02-22 23:46:30.000 53 7876.89 942.68 53963.50 88888.00 2018-02-22 23:46:31.000 53 7876.88 942.67 53963.44 88888.00 2018-02-22 23:46:32.000 53 7876.88 942.67 53963.37 88888.00 2018-02-22 23:46:33.000 53 7876.86 942.67 53963.31 88888.00 2018-02-22 23:46:34.000 53 7876.83 942.66 53963.24 88888.00 2018-02-22 23:46:35.000 53 7876.81 942.63 53963.17 88888.00 2018-02-22 23:46:36.000 53 7876.78 942.60 53963.10 88888.00 2018-02-22 23:46:37.000 53 7876.75 942.58 53963.03 88888.00 2018-02-22 23:46:38.000 53 7876.74 942.57 53962.96 88888.00 2018-02-22 23:46:39.000 53 7876.74 942.56 53962.90 88888.00 2018-02-22 23:46:40.000 53 7876.73 942.55 53962.85 88888.00 2018-02-22 23:46:41.000 53 7876.70 942.53 53962.79 88888.00 2018-02-22 23:46:42.000 53 7876.69 942.51 53962.72 88888.00 2018-02-22 23:46:43.000 53 7876.68 942.51 53962.66 88888.00 2018-02-22 23:46:44.000 53 7876.67 942.50 53962.62 88888.00 2018-02-22 23:46:45.000 53 7876.65 942.49 53962.56 88888.00 2018-02-22 23:46:46.000 53 7876.65 942.48 53962.50 88888.00 2018-02-22 23:46:47.000 53 7876.66 942.48 53962.46 88888.00 2018-02-22 23:46:48.000 53 7876.66 942.49 53962.41 88888.00 2018-02-22 23:46:49.000 53 7876.65 942.49 53962.36 88888.00 2018-02-22 23:46:50.000 53 7876.65 942.48 53962.31 88888.00 2018-02-22 23:46:51.000 53 7876.65 942.49 53962.26 88888.00 2018-02-22 23:46:52.000 53 7876.65 942.49 53962.21 88888.00 2018-02-22 23:46:53.000 53 7876.65 942.49 53962.15 88888.00 2018-02-22 23:46:54.000 53 7876.65 942.50 53962.10 88888.00 2018-02-22 23:46:55.000 53 7876.63 942.51 53962.05 88888.00 2018-02-22 23:46:56.000 53 7876.63 942.52 53962.00 88888.00 2018-02-22 23:46:57.000 53 7876.62 942.54 53961.94 88888.00 2018-02-22 23:46:58.000 53 7876.61 942.55 53961.88 88888.00 2018-02-22 23:46:59.000 53 7876.60 942.56 53961.81 88888.00 2018-02-22 23:47:00.000 53 7876.58 942.57 53961.75 88888.00 2018-02-22 23:47:01.000 53 7876.57 942.58 53961.71 88888.00 2018-02-22 23:47:02.000 53 7876.56 942.59 53961.66 88888.00 2018-02-22 23:47:03.000 53 7876.55 942.61 53961.61 88888.00 2018-02-22 23:47:04.000 53 7876.53 942.62 53961.56 88888.00 2018-02-22 23:47:05.000 53 7876.51 942.63 53961.51 88888.00 2018-02-22 23:47:06.000 53 7876.49 942.63 53961.45 88888.00 2018-02-22 23:47:07.000 53 7876.46 942.64 53961.39 88888.00 2018-02-22 23:47:08.000 53 7876.44 942.65 53961.32 88888.00 2018-02-22 23:47:09.000 53 7876.40 942.65 53961.27 88888.00 2018-02-22 23:47:10.000 53 7876.36 942.65 53961.21 88888.00 2018-02-22 23:47:11.000 53 7876.33 942.65 53961.16 88888.00 2018-02-22 23:47:12.000 53 7876.29 942.66 53961.11 88888.00 2018-02-22 23:47:13.000 53 7876.25 942.67 53961.05 88888.00 2018-02-22 23:47:14.000 53 7876.23 942.68 53961.00 88888.00 2018-02-22 23:47:15.000 53 7876.18 942.67 53960.94 88888.00 2018-02-22 23:47:16.000 53 7876.12 942.66 53960.88 88888.00 2018-02-22 23:47:17.000 53 7876.07 942.66 53960.82 88888.00 2018-02-22 23:47:18.000 53 7876.03 942.68 53960.75 88888.00 2018-02-22 23:47:19.000 53 7875.99 942.68 53960.69 88888.00 2018-02-22 23:47:20.000 53 7875.94 942.67 53960.63 88888.00 2018-02-22 23:47:21.000 53 7875.88 942.67 53960.57 88888.00 2018-02-22 23:47:22.000 53 7875.84 942.69 53960.52 88888.00 2018-02-22 23:47:23.000 53 7875.78 942.71 53960.45 88888.00 2018-02-22 23:47:24.000 53 7875.73 942.71 53960.39 88888.00 2018-02-22 23:47:25.000 53 7875.70 942.72 53960.35 88888.00 2018-02-22 23:47:26.000 53 7875.67 942.75 53960.30 88888.00 2018-02-22 23:47:27.000 53 7875.63 942.79 53960.22 88888.00 2018-02-22 23:47:28.000 53 7875.58 942.82 53960.15 88888.00 2018-02-22 23:47:29.000 53 7875.52 942.85 53960.10 88888.00 2018-02-22 23:47:30.000 53 7875.47 942.87 53960.03 88888.00 2018-02-22 23:47:31.000 53 7875.40 942.90 53959.95 88888.00 2018-02-22 23:47:32.000 53 7875.35 942.92 53959.89 88888.00 2018-02-22 23:47:33.000 53 7875.32 942.96 53959.84 88888.00 2018-02-22 23:47:34.000 53 7875.28 942.99 53959.78 88888.00 2018-02-22 23:47:35.000 53 7875.24 943.02 53959.73 88888.00 2018-02-22 23:47:36.000 53 7875.20 943.07 53959.69 88888.00 2018-02-22 23:47:37.000 53 7875.16 943.11 53959.64 88888.00 2018-02-22 23:47:38.000 53 7875.13 943.14 53959.59 88888.00 2018-02-22 23:47:39.000 53 7875.09 943.16 53959.53 88888.00 2018-02-22 23:47:40.000 53 7875.04 943.20 53959.47 88888.00 2018-02-22 23:47:41.000 53 7875.00 943.23 53959.42 88888.00 2018-02-22 23:47:42.000 53 7874.96 943.24 53959.36 88888.00 2018-02-22 23:47:43.000 53 7874.92 943.26 53959.29 88888.00 2018-02-22 23:47:44.000 53 7874.89 943.29 53959.24 88888.00 2018-02-22 23:47:45.000 53 7874.85 943.31 53959.21 88888.00 2018-02-22 23:47:46.000 53 7874.81 943.32 53959.17 88888.00 2018-02-22 23:47:47.000 53 7874.76 943.33 53959.13 88888.00 2018-02-22 23:47:48.000 53 7874.73 943.35 53959.09 88888.00 2018-02-22 23:47:49.000 53 7874.72 943.37 53959.04 88888.00 2018-02-22 23:47:50.000 53 7874.68 943.37 53959.00 88888.00 2018-02-22 23:47:51.000 53 7874.64 943.38 53958.96 88888.00 2018-02-22 23:47:52.000 53 7874.60 943.40 53958.93 88888.00 2018-02-22 23:47:53.000 53 7874.58 943.43 53958.89 88888.00 2018-02-22 23:47:54.000 53 7874.56 943.44 53958.85 88888.00 2018-02-22 23:47:55.000 53 7874.53 943.43 53958.82 88888.00 2018-02-22 23:47:56.000 53 7874.49 943.45 53958.77 88888.00 2018-02-22 23:47:57.000 53 7874.45 943.48 53958.73 88888.00 2018-02-22 23:47:58.000 53 7874.43 943.50 53958.69 88888.00 2018-02-22 23:47:59.000 53 7874.41 943.50 53958.64 88888.00 2018-02-22 23:48:00.000 53 7874.37 943.52 53958.61 88888.00 2018-02-22 23:48:01.000 53 7874.33 943.55 53958.57 88888.00 2018-02-22 23:48:02.000 53 7874.28 943.56 53958.54 88888.00 2018-02-22 23:48:03.000 53 7874.24 943.57 53958.49 88888.00 2018-02-22 23:48:04.000 53 7874.20 943.59 53958.44 88888.00 2018-02-22 23:48:05.000 53 7874.17 943.61 53958.39 88888.00 2018-02-22 23:48:06.000 53 7874.13 943.63 53958.35 88888.00 2018-02-22 23:48:07.000 53 7874.09 943.64 53958.31 88888.00 2018-02-22 23:48:08.000 53 7874.04 943.64 53958.28 88888.00 2018-02-22 23:48:09.000 53 7874.00 943.65 53958.24 88888.00 2018-02-22 23:48:10.000 53 7873.95 943.64 53958.20 88888.00 2018-02-22 23:48:11.000 53 7873.91 943.63 53958.17 88888.00 2018-02-22 23:48:12.000 53 7873.88 943.64 53958.14 88888.00 2018-02-22 23:48:13.000 53 7873.84 943.63 53958.11 88888.00 2018-02-22 23:48:14.000 53 7873.82 943.62 53958.11 88888.00 2018-02-22 23:48:15.000 53 7873.80 943.61 53958.09 88888.00 2018-02-22 23:48:16.000 53 7873.77 943.61 53958.07 88888.00 2018-02-22 23:48:17.000 53 7873.74 943.59 53958.05 88888.00 2018-02-22 23:48:18.000 53 7873.70 943.56 53958.03 88888.00 2018-02-22 23:48:19.000 53 7873.67 943.54 53958.01 88888.00 2018-02-22 23:48:20.000 53 7873.65 943.53 53957.98 88888.00 2018-02-22 23:48:21.000 53 7873.63 943.52 53957.98 88888.00 2018-02-22 23:48:22.000 53 7873.62 943.50 53957.96 88888.00 2018-02-22 23:48:23.000 53 7873.59 943.49 53957.94 88888.00 2018-02-22 23:48:24.000 53 7873.55 943.47 53957.91 88888.00 2018-02-22 23:48:25.000 53 7873.53 943.46 53957.89 88888.00 2018-02-22 23:48:26.000 53 7873.51 943.45 53957.89 88888.00 2018-02-22 23:48:27.000 53 7873.49 943.45 53957.87 88888.00 2018-02-22 23:48:28.000 53 7873.46 943.45 53957.84 88888.00 2018-02-22 23:48:29.000 53 7873.43 943.44 53957.81 88888.00 2018-02-22 23:48:30.000 53 7873.41 943.41 53957.79 88888.00 2018-02-22 23:48:31.000 53 7873.38 943.38 53957.75 88888.00 2018-02-22 23:48:32.000 53 7873.35 943.37 53957.73 88888.00 2018-02-22 23:48:33.000 53 7873.32 943.36 53957.70 88888.00 2018-02-22 23:48:34.000 53 7873.29 943.35 53957.68 88888.00 2018-02-22 23:48:35.000 53 7873.27 943.31 53957.66 88888.00 2018-02-22 23:48:36.000 53 7873.25 943.27 53957.64 88888.00 2018-02-22 23:48:37.000 53 7873.22 943.24 53957.61 88888.00 2018-02-22 23:48:38.000 53 7873.20 943.20 53957.59 88888.00 2018-02-22 23:48:39.000 53 7873.18 943.16 53957.58 88888.00 2018-02-22 23:48:40.000 53 7873.15 943.12 53957.56 88888.00 2018-02-22 23:48:41.000 53 7873.13 943.08 53957.55 88888.00 2018-02-22 23:48:42.000 53 7873.11 943.04 53957.54 88888.00 2018-02-22 23:48:43.000 53 7873.10 943.00 53957.53 88888.00 2018-02-22 23:48:44.000 53 7873.09 942.97 53957.52 88888.00 2018-02-22 23:48:45.000 53 7873.09 942.92 53957.51 88888.00 2018-02-22 23:48:46.000 53 7873.09 942.88 53957.51 88888.00 2018-02-22 23:48:47.000 53 7873.08 942.83 53957.50 88888.00 2018-02-22 23:48:48.000 53 7873.08 942.80 53957.50 88888.00 2018-02-22 23:48:49.000 53 7873.09 942.76 53957.50 88888.00 2018-02-22 23:48:50.000 53 7873.08 942.71 53957.51 88888.00 2018-02-22 23:48:51.000 53 7873.08 942.66 53957.49 88888.00 2018-02-22 23:48:52.000 53 7873.08 942.62 53957.47 88888.00 2018-02-22 23:48:53.000 53 7873.09 942.58 53957.47 88888.00 2018-02-22 23:48:54.000 53 7873.10 942.54 53957.46 88888.00 2018-02-22 23:48:55.000 53 7873.10 942.49 53957.45 88888.00 2018-02-22 23:48:56.000 53 7873.09 942.44 53957.43 88888.00 2018-02-22 23:48:57.000 53 7873.09 942.41 53957.42 88888.00 2018-02-22 23:48:58.000 53 7873.12 942.38 53957.41 88888.00 2018-02-22 23:48:59.000 53 7873.14 942.36 53957.39 88888.00 2018-02-22 23:49:00.000 53 7873.16 942.35 53957.39 88888.00 2018-02-22 23:49:01.000 53 7873.17 942.32 53957.37 88888.00 2018-02-22 23:49:02.000 53 7873.17 942.30 53957.35 88888.00 2018-02-22 23:49:03.000 53 7873.17 942.28 53957.33 88888.00 2018-02-22 23:49:04.000 53 7873.19 942.28 53957.32 88888.00 2018-02-22 23:49:05.000 53 7873.22 942.27 53957.29 88888.00 2018-02-22 23:49:06.000 53 7873.25 942.26 53957.28 88888.00 2018-02-22 23:49:07.000 53 7873.28 942.26 53957.26 88888.00 2018-02-22 23:49:08.000 53 7873.30 942.25 53957.25 88888.00 2018-02-22 23:49:09.000 53 7873.31 942.24 53957.23 88888.00 2018-02-22 23:49:10.000 53 7873.33 942.23 53957.23 88888.00 2018-02-22 23:49:11.000 53 7873.37 942.24 53957.21 88888.00 2018-02-22 23:49:12.000 53 7873.41 942.24 53957.19 88888.00 2018-02-22 23:49:13.000 53 7873.45 942.24 53957.20 88888.00 2018-02-22 23:49:14.000 53 7873.49 942.23 53957.20 88888.00 2018-02-22 23:49:15.000 53 7873.54 942.23 53957.20 88888.00 2018-02-22 23:49:16.000 53 7873.60 942.25 53957.18 88888.00 2018-02-22 23:49:17.000 53 7873.65 942.27 53957.18 88888.00 2018-02-22 23:49:18.000 53 7873.70 942.28 53957.17 88888.00 2018-02-22 23:49:19.000 53 7873.75 942.30 53957.17 88888.00 2018-02-22 23:49:20.000 53 7873.81 942.33 53957.17 88888.00 2018-02-22 23:49:21.000 53 7873.88 942.38 53957.15 88888.00 2018-02-22 23:49:22.000 53 7873.93 942.40 53957.13 88888.00 2018-02-22 23:49:23.000 53 7873.98 942.42 53957.12 88888.00 2018-02-22 23:49:24.000 53 7874.03 942.45 53957.12 88888.00 2018-02-22 23:49:25.000 53 7874.09 942.50 53957.11 88888.00 2018-02-22 23:49:26.000 53 7874.15 942.56 53957.09 88888.00 2018-02-22 23:49:27.000 53 7874.21 942.62 53957.06 88888.00 2018-02-22 23:49:28.000 53 7874.27 942.67 53957.05 88888.00 2018-02-22 23:49:29.000 53 7874.33 942.72 53957.04 88888.00 2018-02-22 23:49:30.000 53 7874.39 942.78 53957.03 88888.00 2018-02-22 23:49:31.000 53 7874.45 942.84 53957.01 88888.00 2018-02-22 23:49:32.000 53 7874.52 942.89 53957.01 88888.00 2018-02-22 23:49:33.000 53 7874.59 942.95 53957.01 88888.00 2018-02-22 23:49:34.000 53 7874.65 943.02 53956.99 88888.00 2018-02-22 23:49:35.000 53 7874.71 943.07 53956.97 88888.00 2018-02-22 23:49:36.000 53 7874.78 943.12 53956.95 88888.00 2018-02-22 23:49:37.000 53 7874.83 943.18 53956.94 88888.00 2018-02-22 23:49:38.000 53 7874.89 943.24 53956.93 88888.00 2018-02-22 23:49:39.000 53 7874.95 943.29 53956.89 88888.00 2018-02-22 23:49:40.000 53 7875.00 943.34 53956.87 88888.00 2018-02-22 23:49:41.000 53 7875.04 943.40 53956.83 88888.00 2018-02-22 23:49:42.000 53 7875.09 943.47 53956.79 88888.00 2018-02-22 23:49:43.000 53 7875.14 943.54 53956.76 88888.00 2018-02-22 23:49:44.000 53 7875.19 943.59 53956.73 88888.00 2018-02-22 23:49:45.000 53 7875.24 943.65 53956.71 88888.00 2018-02-22 23:49:46.000 53 7875.29 943.72 53956.70 88888.00 2018-02-22 23:49:47.000 53 7875.35 943.79 53956.67 88888.00 2018-02-22 23:49:48.000 53 7875.39 943.85 53956.64 88888.00 2018-02-22 23:49:49.000 53 7875.44 943.91 53956.61 88888.00 2018-02-22 23:49:50.000 53 7875.50 943.98 53956.57 88888.00 2018-02-22 23:49:51.000 53 7875.56 944.05 53956.55 88888.00 2018-02-22 23:49:52.000 53 7875.62 944.10 53956.54 88888.00 2018-02-22 23:49:53.000 53 7875.68 944.15 53956.52 88888.00 2018-02-22 23:49:54.000 53 7875.74 944.21 53956.50 88888.00 2018-02-22 23:49:55.000 53 7875.80 944.28 53956.49 88888.00 2018-02-22 23:49:56.000 53 7875.85 944.34 53956.45 88888.00 2018-02-22 23:49:57.000 53 7875.90 944.39 53956.41 88888.00 2018-02-22 23:49:58.000 53 7875.95 944.45 53956.39 88888.00 2018-02-22 23:49:59.000 53 7876.00 944.51 53956.38 88888.00 2018-02-22 23:50:00.000 53 7876.06 944.56 53956.38 88888.00 2018-02-22 23:50:01.000 53 7876.14 944.61 53956.38 88888.00 2018-02-22 23:50:02.000 53 7876.21 944.65 53956.36 88888.00 2018-02-22 23:50:03.000 53 7876.27 944.71 53956.34 88888.00 2018-02-22 23:50:04.000 53 7876.33 944.77 53956.32 88888.00 2018-02-22 23:50:05.000 53 7876.39 944.83 53956.30 88888.00 2018-02-22 23:50:06.000 53 7876.46 944.89 53956.28 88888.00 2018-02-22 23:50:07.000 53 7876.55 944.94 53956.27 88888.00 2018-02-22 23:50:08.000 53 7876.62 944.99 53956.28 88888.00 2018-02-22 23:50:09.000 53 7876.68 945.04 53956.29 88888.00 2018-02-22 23:50:10.000 53 7876.75 945.09 53956.28 88888.00 2018-02-22 23:50:11.000 53 7876.81 945.15 53956.27 88888.00 2018-02-22 23:50:12.000 53 7876.90 945.22 53956.26 88888.00 2018-02-22 23:50:13.000 53 7876.99 945.29 53956.24 88888.00 2018-02-22 23:50:14.000 53 7877.07 945.36 53956.22 88888.00 2018-02-22 23:50:15.000 53 7877.15 945.43 53956.22 88888.00 2018-02-22 23:50:16.000 53 7877.22 945.49 53956.22 88888.00 2018-02-22 23:50:17.000 53 7877.29 945.55 53956.22 88888.00 2018-02-22 23:50:18.000 53 7877.37 945.61 53956.21 88888.00 2018-02-22 23:50:19.000 53 7877.44 945.67 53956.19 88888.00 2018-02-22 23:50:20.000 53 7877.52 945.74 53956.18 88888.00 2018-02-22 23:50:21.000 53 7877.59 945.80 53956.17 88888.00 2018-02-22 23:50:22.000 53 7877.64 945.87 53956.15 88888.00 2018-02-22 23:50:23.000 53 7877.70 945.94 53956.13 88888.00 2018-02-22 23:50:24.000 53 7877.77 945.99 53956.12 88888.00 2018-02-22 23:50:25.000 53 7877.84 946.04 53956.11 88888.00 2018-02-22 23:50:26.000 53 7877.89 946.09 53956.10 88888.00 2018-02-22 23:50:27.000 53 7877.96 946.15 53956.09 88888.00 2018-02-22 23:50:28.000 53 7878.04 946.20 53956.09 88888.00 2018-02-22 23:50:29.000 53 7878.10 946.24 53956.09 88888.00 2018-02-22 23:50:30.000 53 7878.15 946.27 53956.08 88888.00 2018-02-22 23:50:31.000 53 7878.21 946.33 53956.07 88888.00 2018-02-22 23:50:32.000 53 7878.29 946.39 53956.07 88888.00 2018-02-22 23:50:33.000 53 7878.36 946.43 53956.07 88888.00 2018-02-22 23:50:34.000 53 7878.43 946.48 53956.07 88888.00 2018-02-22 23:50:35.000 53 7878.49 946.53 53956.08 88888.00 2018-02-22 23:50:36.000 53 7878.56 946.57 53956.07 88888.00 2018-02-22 23:50:37.000 53 7878.62 946.60 53956.05 88888.00 2018-02-22 23:50:38.000 53 7878.66 946.66 53956.04 88888.00 2018-02-22 23:50:39.000 53 7878.71 946.71 53956.04 88888.00 2018-02-22 23:50:40.000 53 7878.77 946.76 53956.03 88888.00 2018-02-22 23:50:41.000 53 7878.81 946.79 53956.02 88888.00 2018-02-22 23:50:42.000 53 7878.85 946.82 53956.01 88888.00 2018-02-22 23:50:43.000 53 7878.89 946.85 53955.99 88888.00 2018-02-22 23:50:44.000 53 7878.93 946.89 53955.98 88888.00 2018-02-22 23:50:45.000 53 7878.96 946.93 53955.96 88888.00 2018-02-22 23:50:46.000 53 7878.98 946.98 53955.92 88888.00 2018-02-22 23:50:47.000 53 7878.99 947.03 53955.88 88888.00 2018-02-22 23:50:48.000 53 7878.99 947.06 53955.84 88888.00 2018-02-22 23:50:49.000 53 7878.99 947.08 53955.79 88888.00 2018-02-22 23:50:50.000 53 7878.98 947.11 53955.75 88888.00 2018-02-22 23:50:51.000 53 7878.96 947.15 53955.68 88888.00 2018-02-22 23:50:52.000 53 7878.94 947.19 53955.61 88888.00 2018-02-22 23:50:53.000 53 7878.92 947.23 53955.54 88888.00 2018-02-22 23:50:54.000 53 7878.90 947.26 53955.47 88888.00 2018-02-22 23:50:55.000 53 7878.88 947.29 53955.42 88888.00 2018-02-22 23:50:56.000 53 7878.83 947.32 53955.38 88888.00 2018-02-22 23:50:57.000 53 7878.78 947.34 53955.31 88888.00 2018-02-22 23:50:58.000 53 7878.73 947.36 53955.24 88888.00 2018-02-22 23:50:59.000 53 7878.70 947.37 53955.18 88888.00 2018-02-22 23:51:00.000 53 7878.65 947.40 53955.11 88888.00 2018-02-22 23:51:01.000 53 7878.61 947.42 53955.04 88888.00 2018-02-22 23:51:02.000 53 7878.58 947.43 53954.98 88888.00 2018-02-22 23:51:03.000 53 7878.56 947.47 53954.93 88888.00 2018-02-22 23:51:04.000 53 7878.53 947.50 53954.89 88888.00 2018-02-22 23:51:05.000 53 7878.50 947.51 53954.84 88888.00 2018-02-22 23:51:06.000 53 7878.47 947.53 53954.79 88888.00 2018-02-22 23:51:07.000 53 7878.44 947.54 53954.74 88888.00 2018-02-22 23:51:08.000 53 7878.42 947.55 53954.70 88888.00 2018-02-22 23:51:09.000 53 7878.40 947.57 53954.67 88888.00 2018-02-22 23:51:10.000 53 7878.39 947.60 53954.63 88888.00 2018-02-22 23:51:11.000 53 7878.38 947.62 53954.59 88888.00 2018-02-22 23:51:12.000 53 7878.36 947.64 53954.55 88888.00 2018-02-22 23:51:13.000 53 7878.35 947.64 53954.53 88888.00 2018-02-22 23:51:14.000 53 7878.36 947.65 53954.50 88888.00 2018-02-22 23:51:15.000 53 7878.36 947.67 53954.47 88888.00 2018-02-22 23:51:16.000 53 7878.35 947.67 53954.45 88888.00 2018-02-22 23:51:17.000 53 7878.35 947.69 53954.44 88888.00 2018-02-22 23:51:18.000 53 7878.38 947.71 53954.42 88888.00 2018-02-22 23:51:19.000 53 7878.40 947.70 53954.39 88888.00 2018-02-22 23:51:20.000 53 7878.41 947.70 53954.36 88888.00 2018-02-22 23:51:21.000 53 7878.42 947.71 53954.35 88888.00 2018-02-22 23:51:22.000 53 7878.43 947.74 53954.34 88888.00 2018-02-22 23:51:23.000 53 7878.45 947.76 53954.31 88888.00 2018-02-22 23:51:24.000 53 7878.48 947.77 53954.28 88888.00 2018-02-22 23:51:25.000 53 7878.50 947.79 53954.24 88888.00 2018-02-22 23:51:26.000 53 7878.50 947.80 53954.21 88888.00 2018-02-22 23:51:27.000 53 7878.50 947.82 53954.18 88888.00 2018-02-22 23:51:28.000 53 7878.51 947.86 53954.15 88888.00 2018-02-22 23:51:29.000 53 7878.53 947.89 53954.12 88888.00 2018-02-22 23:51:30.000 53 7878.54 947.93 53954.09 88888.00 2018-02-22 23:51:31.000 53 7878.55 947.97 53954.04 88888.00 2018-02-22 23:51:32.000 53 7878.56 948.01 53953.99 88888.00 2018-02-22 23:51:33.000 53 7878.55 948.06 53953.94 88888.00 2018-02-22 23:51:34.000 53 7878.53 948.11 53953.89 88888.00 2018-02-22 23:51:35.000 53 7878.52 948.14 53953.84 88888.00 2018-02-22 23:51:36.000 53 7878.51 948.16 53953.81 88888.00 2018-02-22 23:51:37.000 53 7878.50 948.19 53953.76 88888.00 2018-02-22 23:51:38.000 53 7878.48 948.22 53953.70 88888.00 2018-02-22 23:51:39.000 53 7878.46 948.26 53953.66 88888.00 2018-02-22 23:51:40.000 53 7878.45 948.31 53953.61 88888.00 2018-02-22 23:51:41.000 53 7878.43 948.35 53953.54 88888.00 2018-02-22 23:51:42.000 53 7878.41 948.37 53953.49 88888.00 2018-02-22 23:51:43.000 53 7878.37 948.40 53953.45 88888.00 2018-02-22 23:51:44.000 53 7878.33 948.42 53953.39 88888.00 2018-02-22 23:51:45.000 53 7878.29 948.45 53953.32 88888.00 2018-02-22 23:51:46.000 53 7878.27 948.49 53953.27 88888.00 2018-02-22 23:51:47.000 53 7878.25 948.53 53953.22 88888.00 2018-02-22 23:51:48.000 53 7878.22 948.56 53953.18 88888.00 2018-02-22 23:51:49.000 53 7878.21 948.60 53953.15 88888.00 2018-02-22 23:51:50.000 53 7878.19 948.63 53953.12 88888.00 2018-02-22 23:51:51.000 53 7878.17 948.66 53953.09 88888.00 2018-02-22 23:51:52.000 53 7878.16 948.70 53953.05 88888.00 2018-02-22 23:51:53.000 53 7878.16 948.74 53953.03 88888.00 2018-02-22 23:51:54.000 53 7878.15 948.77 53953.01 88888.00 2018-02-22 23:51:55.000 53 7878.14 948.79 53952.98 88888.00 2018-02-22 23:51:56.000 53 7878.14 948.81 53952.97 88888.00 2018-02-22 23:51:57.000 53 7878.14 948.83 53952.96 88888.00 2018-02-22 23:51:58.000 53 7878.14 948.86 53952.94 88888.00 2018-02-22 23:51:59.000 53 7878.15 948.90 53952.91 88888.00 2018-02-22 23:52:00.000 53 7878.16 948.94 53952.91 88888.00 2018-02-22 23:52:01.000 53 7878.18 948.98 53952.89 88888.00 2018-02-22 23:52:02.000 53 7878.19 949.03 53952.89 88888.00 2018-02-22 23:52:03.000 53 7878.18 949.07 53952.88 88888.00 2018-02-22 23:52:04.000 53 7878.18 949.10 53952.86 88888.00 2018-02-22 23:52:05.000 53 7878.20 949.13 53952.85 88888.00 2018-02-22 23:52:06.000 53 7878.21 949.16 53952.84 88888.00 2018-02-22 23:52:07.000 53 7878.21 949.21 53952.83 88888.00 2018-02-22 23:52:08.000 53 7878.22 949.24 53952.81 88888.00 2018-02-22 23:52:09.000 53 7878.23 949.28 53952.81 88888.00 2018-02-22 23:52:10.000 53 7878.23 949.33 53952.80 88888.00 2018-02-22 23:52:11.000 53 7878.23 949.38 53952.77 88888.00 2018-02-22 23:52:12.000 53 7878.25 949.42 53952.76 88888.00 2018-02-22 23:52:13.000 53 7878.25 949.45 53952.75 88888.00 2018-02-22 23:52:14.000 53 7878.24 949.49 53952.72 88888.00 2018-02-22 23:52:15.000 53 7878.24 949.55 53952.69 88888.00 2018-02-22 23:52:16.000 53 7878.26 949.58 53952.69 88888.00 2018-02-22 23:52:17.000 53 7878.27 949.61 53952.69 88888.00 2018-02-22 23:52:18.000 53 7878.28 949.64 53952.69 88888.00 2018-02-22 23:52:19.000 53 7878.29 949.68 53952.70 88888.00 2018-02-22 23:52:20.000 53 7878.30 949.72 53952.68 88888.00 2018-02-22 23:52:21.000 53 7878.31 949.75 53952.67 88888.00 2018-02-22 23:52:22.000 53 7878.32 949.78 53952.67 88888.00 2018-02-22 23:52:23.000 53 7878.33 949.81 53952.66 88888.00 2018-02-22 23:52:24.000 53 7878.35 949.86 53952.65 88888.00 2018-02-22 23:52:25.000 53 7878.36 949.91 53952.65 88888.00 2018-02-22 23:52:26.000 53 7878.37 949.95 53952.64 88888.00 2018-02-22 23:52:27.000 53 7878.39 949.98 53952.65 88888.00 2018-02-22 23:52:28.000 53 7878.41 950.01 53952.65 88888.00 2018-02-22 23:52:29.000 53 7878.41 950.05 53952.64 88888.00 2018-02-22 23:52:30.000 53 7878.41 950.08 53952.64 88888.00 2018-02-22 23:52:31.000 53 7878.44 950.13 53952.64 88888.00 2018-02-22 23:52:32.000 53 7878.46 950.17 53952.63 88888.00 2018-02-22 23:52:33.000 53 7878.47 950.22 53952.64 88888.00 2018-02-22 23:52:34.000 53 7878.49 950.27 53952.63 88888.00 2018-02-22 23:52:35.000 53 7878.52 950.30 53952.62 88888.00 2018-02-22 23:52:36.000 53 7878.53 950.33 53952.63 88888.00 2018-02-22 23:52:37.000 53 7878.53 950.37 53952.63 88888.00 2018-02-22 23:52:38.000 53 7878.54 950.41 53952.63 88888.00 2018-02-22 23:52:39.000 53 7878.57 950.46 53952.64 88888.00 2018-02-22 23:52:40.000 53 7878.59 950.50 53952.64 88888.00 2018-02-22 23:52:41.000 53 7878.60 950.53 53952.64 88888.00 2018-02-22 23:52:42.000 53 7878.63 950.55 53952.65 88888.00 2018-02-22 23:52:43.000 53 7878.65 950.58 53952.67 88888.00 2018-02-22 23:52:44.000 53 7878.67 950.61 53952.68 88888.00 2018-02-22 23:52:45.000 53 7878.68 950.63 53952.68 88888.00 2018-02-22 23:52:46.000 53 7878.71 950.65 53952.69 88888.00 2018-02-22 23:52:47.000 53 7878.74 950.69 53952.71 88888.00 2018-02-22 23:52:48.000 53 7878.76 950.70 53952.73 88888.00 2018-02-22 23:52:49.000 53 7878.78 950.72 53952.73 88888.00 2018-02-22 23:52:50.000 53 7878.80 950.74 53952.74 88888.00 2018-02-22 23:52:51.000 53 7878.82 950.76 53952.77 88888.00 2018-02-22 23:52:52.000 53 7878.85 950.78 53952.79 88888.00 2018-02-22 23:52:53.000 53 7878.87 950.81 53952.80 88888.00 2018-02-22 23:52:54.000 53 7878.89 950.84 53952.81 88888.00 2018-02-22 23:52:55.000 53 7878.91 950.86 53952.84 88888.00 2018-02-22 23:52:56.000 53 7878.94 950.87 53952.86 88888.00 2018-02-22 23:52:57.000 53 7878.98 950.88 53952.89 88888.00 2018-02-22 23:52:58.000 53 7879.01 950.89 53952.91 88888.00 2018-02-22 23:52:59.000 53 7879.05 950.91 53952.93 88888.00 2018-02-22 23:53:00.000 53 7879.10 950.93 53952.96 88888.00 2018-02-22 23:53:01.000 53 7879.14 950.96 53952.99 88888.00 2018-02-22 23:53:02.000 53 7879.19 950.99 53953.01 88888.00 2018-02-22 23:53:03.000 53 7879.25 951.00 53953.04 88888.00 2018-02-22 23:53:04.000 53 7879.29 951.00 53953.06 88888.00 2018-02-22 23:53:05.000 53 7879.33 951.04 53953.10 88888.00 2018-02-22 23:53:06.000 53 7879.38 951.07 53953.13 88888.00 2018-02-22 23:53:07.000 53 7879.43 951.08 53953.16 88888.00 2018-02-22 23:53:08.000 53 7879.47 951.11 53953.21 88888.00 2018-02-22 23:53:09.000 53 7879.52 951.14 53953.23 88888.00 2018-02-22 23:53:10.000 53 7879.57 951.15 53953.25 88888.00 2018-02-22 23:53:11.000 53 7879.62 951.18 53953.28 88888.00 2018-02-22 23:53:12.000 53 7879.65 951.21 53953.30 88888.00 2018-02-22 23:53:13.000 53 7879.68 951.21 53953.32 88888.00 2018-02-22 23:53:14.000 53 7879.71 951.23 53953.35 88888.00 2018-02-22 23:53:15.000 53 7879.73 951.26 53953.37 88888.00 2018-02-22 23:53:16.000 53 7879.75 951.28 53953.38 88888.00 2018-02-22 23:53:17.000 53 7879.78 951.29 53953.39 88888.00 2018-02-22 23:53:18.000 53 7879.80 951.32 53953.40 88888.00 2018-02-22 23:53:19.000 53 7879.82 951.35 53953.42 88888.00 2018-02-22 23:53:20.000 53 7879.85 951.37 53953.43 88888.00 2018-02-22 23:53:21.000 53 7879.86 951.39 53953.45 88888.00 2018-02-22 23:53:22.000 53 7879.85 951.41 53953.47 88888.00 2018-02-22 23:53:23.000 53 7879.85 951.40 53953.48 88888.00 2018-02-22 23:53:24.000 53 7879.86 951.40 53953.48 88888.00 2018-02-22 23:53:25.000 53 7879.87 951.41 53953.48 88888.00 2018-02-22 23:53:26.000 53 7879.86 951.44 53953.48 88888.00 2018-02-22 23:53:27.000 53 7879.84 951.47 53953.50 88888.00 2018-02-22 23:53:28.000 53 7879.84 951.48 53953.50 88888.00 2018-02-22 23:53:29.000 53 7879.84 951.48 53953.51 88888.00 2018-02-22 23:53:30.000 53 7879.84 951.49 53953.54 88888.00 2018-02-22 23:53:31.000 53 7879.85 951.50 53953.56 88888.00 2018-02-22 23:53:32.000 53 7879.84 951.52 53953.59 88888.00 2018-02-22 23:53:33.000 53 7879.84 951.52 53953.61 88888.00 2018-02-22 23:53:34.000 53 7879.84 951.52 53953.62 88888.00 2018-02-22 23:53:35.000 53 7879.84 951.54 53953.63 88888.00 2018-02-22 23:53:36.000 53 7879.84 951.56 53953.64 88888.00 2018-02-22 23:53:37.000 53 7879.84 951.58 53953.66 88888.00 2018-02-22 23:53:38.000 53 7879.85 951.60 53953.67 88888.00 2018-02-22 23:53:39.000 53 7879.86 951.61 53953.70 88888.00 2018-02-22 23:53:40.000 53 7879.86 951.63 53953.73 88888.00 2018-02-22 23:53:41.000 53 7879.87 951.67 53953.75 88888.00 2018-02-22 23:53:42.000 53 7879.89 951.70 53953.79 88888.00 2018-02-22 23:53:43.000 53 7879.91 951.71 53953.83 88888.00 2018-02-22 23:53:44.000 53 7879.92 951.71 53953.86 88888.00 2018-02-22 23:53:45.000 53 7879.91 951.72 53953.89 88888.00 2018-02-22 23:53:46.000 53 7879.93 951.74 53953.91 88888.00 2018-02-22 23:53:47.000 53 7879.95 951.77 53953.95 88888.00 2018-02-22 23:53:48.000 53 7879.95 951.79 53953.98 88888.00 2018-02-22 23:53:49.000 53 7879.95 951.82 53954.00 88888.00 2018-02-22 23:53:50.000 53 7879.96 951.84 53954.02 88888.00 2018-02-22 23:53:51.000 53 7879.97 951.84 53954.05 88888.00 2018-02-22 23:53:52.000 53 7879.98 951.85 53954.07 88888.00 2018-02-22 23:53:53.000 53 7879.98 951.87 53954.10 88888.00 2018-02-22 23:53:54.000 53 7879.98 951.89 53954.13 88888.00 2018-02-22 23:53:55.000 53 7879.99 951.91 53954.17 88888.00 2018-02-22 23:53:56.000 53 7880.01 951.93 53954.20 88888.00 2018-02-22 23:53:57.000 53 7880.00 951.95 53954.23 88888.00 2018-02-22 23:53:58.000 53 7879.99 951.96 53954.27 88888.00 2018-02-22 23:53:59.000 53 7879.99 951.98 53954.29 88888.00 2018-02-22 23:54:00.000 53 7880.01 952.01 53954.29 88888.00 2018-02-22 23:54:01.000 53 7880.02 952.04 53954.31 88888.00 2018-02-22 23:54:02.000 53 7880.02 952.07 53954.35 88888.00 2018-02-22 23:54:03.000 53 7880.02 952.09 53954.38 88888.00 2018-02-22 23:54:04.000 53 7880.03 952.10 53954.40 88888.00 2018-02-22 23:54:05.000 53 7880.04 952.13 53954.42 88888.00 2018-02-22 23:54:06.000 53 7880.05 952.17 53954.44 88888.00 2018-02-22 23:54:07.000 53 7880.06 952.21 53954.46 88888.00 2018-02-22 23:54:08.000 53 7880.08 952.26 53954.50 88888.00 2018-02-22 23:54:09.000 53 7880.09 952.27 53954.53 88888.00 2018-02-22 23:54:10.000 53 7880.09 952.29 53954.56 88888.00 2018-02-22 23:54:11.000 53 7880.10 952.33 53954.60 88888.00 2018-02-22 23:54:12.000 53 7880.12 952.36 53954.63 88888.00 2018-02-22 23:54:13.000 53 7880.13 952.40 53954.66 88888.00 2018-02-22 23:54:14.000 53 7880.15 952.43 53954.70 88888.00 2018-02-22 23:54:15.000 53 7880.17 952.45 53954.75 88888.00 2018-02-22 23:54:16.000 53 7880.18 952.47 53954.79 88888.00 2018-02-22 23:54:17.000 53 7880.18 952.49 53954.81 88888.00 2018-02-22 23:54:18.000 53 7880.20 952.53 53954.84 88888.00 2018-02-22 23:54:19.000 53 7880.22 952.57 53954.88 88888.00 2018-02-22 23:54:20.000 53 7880.25 952.60 53954.92 88888.00 2018-02-22 23:54:21.000 53 7880.28 952.62 53954.96 88888.00 2018-02-22 23:54:22.000 53 7880.30 952.66 53955.00 88888.00 2018-02-22 23:54:23.000 53 7880.32 952.70 53955.04 88888.00 2018-02-22 23:54:24.000 53 7880.34 952.71 53955.06 88888.00 2018-02-22 23:54:25.000 53 7880.37 952.73 53955.11 88888.00 2018-02-22 23:54:26.000 53 7880.39 952.77 53955.15 88888.00 2018-02-22 23:54:27.000 53 7880.40 952.80 53955.18 88888.00 2018-02-22 23:54:28.000 53 7880.42 952.83 53955.22 88888.00 2018-02-22 23:54:29.000 53 7880.46 952.86 53955.27 88888.00 2018-02-22 23:54:30.000 53 7880.48 952.89 53955.32 88888.00 2018-02-22 23:54:31.000 53 7880.50 952.91 53955.36 88888.00 2018-02-22 23:54:32.000 53 7880.53 952.93 53955.42 88888.00 2018-02-22 23:54:33.000 53 7880.56 952.96 53955.48 88888.00 2018-02-22 23:54:34.000 53 7880.59 952.98 53955.54 88888.00 2018-02-22 23:54:35.000 53 7880.62 953.00 53955.59 88888.00 2018-02-22 23:54:36.000 53 7880.66 953.03 53955.64 88888.00 2018-02-22 23:54:37.000 53 7880.69 953.06 53955.69 88888.00 2018-02-22 23:54:38.000 53 7880.71 953.08 53955.74 88888.00 2018-02-22 23:54:39.000 53 7880.76 953.10 53955.79 88888.00 2018-02-22 23:54:40.000 53 7880.80 953.12 53955.84 88888.00 2018-02-22 23:54:41.000 53 7880.85 953.15 53955.90 88888.00 2018-02-22 23:54:42.000 53 7880.89 953.18 53955.96 88888.00 2018-02-22 23:54:43.000 53 7880.93 953.21 53956.03 88888.00 2018-02-22 23:54:44.000 53 7880.95 953.23 53956.07 88888.00 2018-02-22 23:54:45.000 53 7880.96 953.25 53956.09 88888.00 2018-02-22 23:54:46.000 53 7880.98 953.25 53956.14 88888.00 2018-02-22 23:54:47.000 53 7881.01 953.26 53956.18 88888.00 2018-02-22 23:54:48.000 53 7881.03 953.28 53956.21 88888.00 2018-02-22 23:54:49.000 53 7881.06 953.28 53956.28 88888.00 2018-02-22 23:54:50.000 53 7881.09 953.30 53956.34 88888.00 2018-02-22 23:54:51.000 53 7881.12 953.34 53956.40 88888.00 2018-02-22 23:54:52.000 53 7881.16 953.35 53956.46 88888.00 2018-02-22 23:54:53.000 53 7881.19 953.36 53956.49 88888.00 2018-02-22 23:54:54.000 53 7881.21 953.38 53956.52 88888.00 2018-02-22 23:54:55.000 53 7881.24 953.39 53956.57 88888.00 2018-02-22 23:54:56.000 53 7881.26 953.41 53956.62 88888.00 2018-02-22 23:54:57.000 53 7881.29 953.41 53956.68 88888.00 2018-02-22 23:54:58.000 53 7881.31 953.43 53956.75 88888.00 2018-02-22 23:54:59.000 53 7881.35 953.44 53956.79 88888.00 2018-02-22 23:55:00.000 53 7881.39 953.45 53956.84 88888.00 2018-02-22 23:55:01.000 53 7881.43 953.45 53956.89 88888.00 2018-02-22 23:55:02.000 53 7881.46 953.46 53956.93 88888.00 2018-02-22 23:55:03.000 53 7881.50 953.46 53956.95 88888.00 2018-02-22 23:55:04.000 53 7881.54 953.47 53956.99 88888.00 2018-02-22 23:55:05.000 53 7881.59 953.48 53957.06 88888.00 2018-02-22 23:55:06.000 53 7881.64 953.49 53957.14 88888.00 2018-02-22 23:55:07.000 53 7881.70 953.50 53957.21 88888.00 2018-02-22 23:55:08.000 53 7881.75 953.52 53957.26 88888.00 2018-02-22 23:55:09.000 53 7881.79 953.54 53957.32 88888.00 2018-02-22 23:55:10.000 53 7881.85 953.54 53957.37 88888.00 2018-02-22 23:55:11.000 53 7881.91 953.54 53957.42 88888.00 2018-02-22 23:55:12.000 53 7881.97 953.54 53957.49 88888.00 2018-02-22 23:55:13.000 53 7882.03 953.53 53957.55 88888.00 2018-02-22 23:55:14.000 53 7882.10 953.53 53957.61 88888.00 2018-02-22 23:55:15.000 53 7882.16 953.51 53957.69 88888.00 2018-02-22 23:55:16.000 53 7882.22 953.49 53957.76 88888.00 2018-02-22 23:55:17.000 53 7882.28 953.48 53957.82 88888.00 2018-02-22 23:55:18.000 53 7882.37 953.47 53957.87 88888.00 2018-02-22 23:55:19.000 53 7882.44 953.46 53957.93 88888.00 2018-02-22 23:55:20.000 53 7882.51 953.45 53958.00 88888.00 2018-02-22 23:55:21.000 53 7882.58 953.43 53958.07 88888.00 2018-02-22 23:55:22.000 53 7882.65 953.40 53958.14 88888.00 2018-02-22 23:55:23.000 53 7882.73 953.37 53958.23 88888.00 2018-02-22 23:55:24.000 53 7882.81 953.34 53958.29 88888.00 2018-02-22 23:55:25.000 53 7882.88 953.30 53958.34 88888.00 2018-02-22 23:55:26.000 53 7882.94 953.26 53958.39 88888.00 2018-02-22 23:55:27.000 53 7883.01 953.25 53958.44 88888.00 2018-02-22 23:55:28.000 53 7883.07 953.22 53958.49 88888.00 2018-02-22 23:55:29.000 53 7883.14 953.20 53958.54 88888.00 2018-02-22 23:55:30.000 53 7883.20 953.17 53958.60 88888.00 2018-02-22 23:55:31.000 53 7883.27 953.13 53958.65 88888.00 2018-02-22 23:55:32.000 53 7883.33 953.09 53958.70 88888.00 2018-02-22 23:55:33.000 53 7883.39 953.06 53958.74 88888.00 2018-02-22 23:55:34.000 53 7883.46 953.02 53958.77 88888.00 2018-02-22 23:55:35.000 53 7883.53 952.98 53958.82 88888.00 2018-02-22 23:55:36.000 53 7883.61 952.96 53958.88 88888.00 2018-02-22 23:55:37.000 53 7883.68 952.92 53958.92 88888.00 2018-02-22 23:55:38.000 53 7883.75 952.88 53958.96 88888.00 2018-02-22 23:55:39.000 53 7883.82 952.83 53959.02 88888.00 2018-02-22 23:55:40.000 53 7883.89 952.79 53959.07 88888.00 2018-02-22 23:55:41.000 53 7883.95 952.76 53959.10 88888.00 2018-02-22 23:55:42.000 53 7884.03 952.73 53959.14 88888.00 2018-02-22 23:55:43.000 53 7884.11 952.71 53959.17 88888.00 2018-02-22 23:55:44.000 53 7884.18 952.68 53959.21 88888.00 2018-02-22 23:55:45.000 53 7884.25 952.64 53959.24 88888.00 2018-02-22 23:55:46.000 53 7884.31 952.61 53959.27 88888.00 2018-02-22 23:55:47.000 53 7884.34 952.57 53959.30 88888.00 2018-02-22 23:55:48.000 53 7884.39 952.53 53959.32 88888.00 2018-02-22 23:55:49.000 53 7884.45 952.48 53959.34 88888.00 2018-02-22 23:55:50.000 53 7884.52 952.46 53959.36 88888.00 2018-02-22 23:55:51.000 53 7884.57 952.42 53959.37 88888.00 2018-02-22 23:55:52.000 53 7884.61 952.38 53959.39 88888.00 2018-02-22 23:55:53.000 53 7884.67 952.35 53959.41 88888.00 2018-02-22 23:55:54.000 53 7884.72 952.32 53959.42 88888.00 2018-02-22 23:55:55.000 53 7884.76 952.27 53959.43 88888.00 2018-02-22 23:55:56.000 53 7884.80 952.23 53959.45 88888.00 2018-02-22 23:55:57.000 53 7884.84 952.19 53959.48 88888.00 2018-02-22 23:55:58.000 53 7884.89 952.16 53959.49 88888.00 2018-02-22 23:55:59.000 53 7884.95 952.14 53959.49 88888.00 2018-02-22 23:56:00.000 53 7885.02 952.11 53959.52 88888.00 2018-02-22 23:56:01.000 53 7885.08 952.08 53959.55 88888.00 2018-02-22 23:56:02.000 53 7885.13 952.06 53959.56 88888.00 2018-02-22 23:56:03.000 53 7885.17 952.05 53959.57 88888.00 2018-02-22 23:56:04.000 53 7885.23 952.05 53959.58 88888.00 2018-02-22 23:56:05.000 53 7885.28 952.05 53959.61 88888.00 2018-02-22 23:56:06.000 53 7885.32 952.04 53959.62 88888.00 2018-02-22 23:56:07.000 53 7885.35 952.03 53959.63 88888.00 2018-02-22 23:56:08.000 53 7885.39 952.03 53959.63 88888.00 2018-02-22 23:56:09.000 53 7885.43 952.03 53959.63 88888.00 2018-02-22 23:56:10.000 53 7885.46 952.04 53959.63 88888.00 2018-02-22 23:56:11.000 53 7885.49 952.04 53959.64 88888.00 2018-02-22 23:56:12.000 53 7885.52 952.04 53959.64 88888.00 2018-02-22 23:56:13.000 53 7885.54 952.04 53959.62 88888.00 2018-02-22 23:56:14.000 53 7885.57 952.04 53959.61 88888.00 2018-02-22 23:56:15.000 53 7885.59 952.05 53959.61 88888.00 2018-02-22 23:56:16.000 53 7885.60 952.07 53959.60 88888.00 2018-02-22 23:56:17.000 53 7885.61 952.11 53959.59 88888.00 2018-02-22 23:56:18.000 53 7885.62 952.13 53959.59 88888.00 2018-02-22 23:56:19.000 53 7885.64 952.15 53959.58 88888.00 2018-02-22 23:56:20.000 53 7885.64 952.18 53959.57 88888.00 2018-02-22 23:56:21.000 53 7885.64 952.21 53959.56 88888.00 2018-02-22 23:56:22.000 53 7885.64 952.23 53959.54 88888.00 2018-02-22 23:56:23.000 53 7885.66 952.28 53959.53 88888.00 2018-02-22 23:56:24.000 53 7885.66 952.33 53959.52 88888.00 2018-02-22 23:56:25.000 53 7885.65 952.36 53959.50 88888.00 2018-02-22 23:56:26.000 53 7885.66 952.41 53959.48 88888.00 2018-02-22 23:56:27.000 53 7885.67 952.47 53959.46 88888.00 2018-02-22 23:56:28.000 53 7885.66 952.52 53959.46 88888.00 2018-02-22 23:56:29.000 53 7885.66 952.59 53959.45 88888.00 2018-02-22 23:56:30.000 53 7885.67 952.65 53959.43 88888.00 2018-02-22 23:56:31.000 53 7885.67 952.72 53959.42 88888.00 2018-02-22 23:56:32.000 53 7885.66 952.80 53959.41 88888.00 2018-02-22 23:56:33.000 53 7885.67 952.89 53959.40 88888.00 2018-02-22 23:56:34.000 53 7885.67 952.96 53959.39 88888.00 2018-02-22 23:56:35.000 53 7885.69 953.05 53959.39 88888.00 2018-02-22 23:56:36.000 53 7885.70 953.13 53959.39 88888.00 2018-02-22 23:56:37.000 53 7885.72 953.22 53959.39 88888.00 2018-02-22 23:56:38.000 53 7885.75 953.31 53959.40 88888.00 2018-02-22 23:56:39.000 53 7885.77 953.41 53959.43 88888.00 2018-02-22 23:56:40.000 53 7885.80 953.50 53959.45 88888.00 2018-02-22 23:56:41.000 53 7885.84 953.60 53959.46 88888.00 2018-02-22 23:56:42.000 53 7885.87 953.70 53959.49 88888.00 2018-02-22 23:56:43.000 53 7885.90 953.80 53959.53 88888.00 2018-02-22 23:56:44.000 53 7885.93 953.89 53959.56 88888.00 2018-02-22 23:56:45.000 53 7885.97 953.99 53959.60 88888.00 2018-02-22 23:56:46.000 53 7886.02 954.09 53959.64 88888.00 2018-02-22 23:56:47.000 53 7886.07 954.18 53959.69 88888.00 2018-02-22 23:56:48.000 53 7886.12 954.27 53959.75 88888.00 2018-02-22 23:56:49.000 53 7886.18 954.37 53959.80 88888.00 2018-02-22 23:56:50.000 53 7886.24 954.47 53959.86 88888.00 2018-02-22 23:56:51.000 53 7886.29 954.54 53959.91 88888.00 2018-02-22 23:56:52.000 53 7886.34 954.62 53959.96 88888.00 2018-02-22 23:56:53.000 53 7886.37 954.70 53960.01 88888.00 2018-02-22 23:56:54.000 53 7886.39 954.77 53960.05 88888.00 2018-02-22 23:56:55.000 53 7886.42 954.84 53960.10 88888.00 2018-02-22 23:56:56.000 53 7886.45 954.91 53960.16 88888.00 2018-02-22 23:56:57.000 53 7886.48 954.98 53960.21 88888.00 2018-02-22 23:56:58.000 53 7886.52 955.07 53960.26 88888.00 2018-02-22 23:56:59.000 53 7886.56 955.16 53960.31 88888.00 2018-02-22 23:57:00.000 53 7886.58 955.23 53960.36 88888.00 2018-02-22 23:57:01.000 53 7886.61 955.29 53960.41 88888.00 2018-02-22 23:57:02.000 53 7886.63 955.37 53960.46 88888.00 2018-02-22 23:57:03.000 53 7886.65 955.44 53960.51 88888.00 2018-02-22 23:57:04.000 53 7886.68 955.49 53960.56 88888.00 2018-02-22 23:57:05.000 53 7886.69 955.54 53960.60 88888.00 2018-02-22 23:57:06.000 53 7886.70 955.61 53960.66 88888.00 2018-02-22 23:57:07.000 53 7886.72 955.67 53960.72 88888.00 2018-02-22 23:57:08.000 53 7886.73 955.71 53960.76 88888.00 2018-02-22 23:57:09.000 53 7886.75 955.74 53960.80 88888.00 2018-02-22 23:57:10.000 53 7886.76 955.78 53960.86 88888.00 2018-02-22 23:57:11.000 53 7886.76 955.82 53960.93 88888.00 2018-02-22 23:57:12.000 53 7886.77 955.86 53960.98 88888.00 2018-02-22 23:57:13.000 53 7886.79 955.89 53961.00 88888.00 2018-02-22 23:57:14.000 53 7886.78 955.92 53961.02 88888.00 2018-02-22 23:57:15.000 53 7886.75 955.95 53961.05 88888.00 2018-02-22 23:57:16.000 53 7886.73 955.97 53961.08 88888.00 2018-02-22 23:57:17.000 53 7886.72 955.98 53961.10 88888.00 2018-02-22 23:57:18.000 53 7886.70 955.99 53961.12 88888.00 2018-02-22 23:57:19.000 53 7886.67 956.01 53961.15 88888.00 2018-02-22 23:57:20.000 53 7886.65 956.01 53961.17 88888.00 2018-02-22 23:57:21.000 53 7886.62 956.00 53961.19 88888.00 2018-02-22 23:57:22.000 53 7886.57 956.01 53961.20 88888.00 2018-02-22 23:57:23.000 53 7886.53 956.03 53961.21 88888.00 2018-02-22 23:57:24.000 53 7886.48 956.02 53961.23 88888.00 2018-02-22 23:57:25.000 53 7886.41 956.01 53961.23 88888.00 2018-02-22 23:57:26.000 53 7886.34 956.02 53961.24 88888.00 2018-02-22 23:57:27.000 53 7886.28 956.03 53961.24 88888.00 2018-02-22 23:57:28.000 53 7886.23 956.03 53961.24 88888.00 2018-02-22 23:57:29.000 53 7886.17 956.04 53961.24 88888.00 2018-02-22 23:57:30.000 53 7886.11 956.04 53961.23 88888.00 2018-02-22 23:57:31.000 53 7886.05 956.03 53961.23 88888.00 2018-02-22 23:57:32.000 53 7885.97 956.00 53961.22 88888.00 2018-02-22 23:57:33.000 53 7885.89 955.96 53961.21 88888.00 2018-02-22 23:57:34.000 53 7885.81 955.94 53961.21 88888.00 2018-02-22 23:57:35.000 53 7885.74 955.93 53961.22 88888.00 2018-02-22 23:57:36.000 53 7885.68 955.91 53961.21 88888.00 2018-02-22 23:57:37.000 53 7885.62 955.89 53961.21 88888.00 2018-02-22 23:57:38.000 53 7885.55 955.86 53961.21 88888.00 2018-02-22 23:57:39.000 53 7885.49 955.85 53961.22 88888.00 2018-02-22 23:57:40.000 53 7885.43 955.84 53961.22 88888.00 2018-02-22 23:57:41.000 53 7885.38 955.83 53961.23 88888.00 2018-02-22 23:57:42.000 53 7885.34 955.80 53961.23 88888.00 2018-02-22 23:57:43.000 53 7885.31 955.77 53961.24 88888.00 2018-02-22 23:57:44.000 53 7885.26 955.75 53961.25 88888.00 2018-02-22 23:57:45.000 53 7885.21 955.74 53961.26 88888.00 2018-02-22 23:57:46.000 53 7885.17 955.72 53961.27 88888.00 2018-02-22 23:57:47.000 53 7885.13 955.69 53961.27 88888.00 2018-02-22 23:57:48.000 53 7885.08 955.67 53961.27 88888.00 2018-02-22 23:57:49.000 53 7885.03 955.64 53961.27 88888.00 2018-02-22 23:57:50.000 53 7885.00 955.63 53961.26 88888.00 2018-02-22 23:57:51.000 53 7884.95 955.63 53961.26 88888.00 2018-02-22 23:57:52.000 53 7884.90 955.61 53961.26 88888.00 2018-02-22 23:57:53.000 53 7884.86 955.60 53961.26 88888.00 2018-02-22 23:57:54.000 53 7884.83 955.61 53961.26 88888.00 2018-02-22 23:57:55.000 53 7884.80 955.60 53961.27 88888.00 2018-02-22 23:57:56.000 53 7884.77 955.59 53961.28 88888.00 2018-02-22 23:57:57.000 53 7884.75 955.59 53961.30 88888.00 2018-02-22 23:57:58.000 53 7884.72 955.58 53961.30 88888.00 2018-02-22 23:57:59.000 53 7884.70 955.56 53961.29 88888.00 2018-02-22 23:58:00.000 53 7884.69 955.54 53961.31 88888.00 2018-02-22 23:58:01.000 53 7884.68 955.55 53961.32 88888.00 2018-02-22 23:58:02.000 53 7884.66 955.55 53961.32 88888.00 2018-02-22 23:58:03.000 53 7884.64 955.52 53961.34 88888.00 2018-02-22 23:58:04.000 53 7884.64 955.50 53961.36 88888.00 2018-02-22 23:58:05.000 53 7884.64 955.48 53961.38 88888.00 2018-02-22 23:58:06.000 53 7884.64 955.46 53961.39 88888.00 2018-02-22 23:58:07.000 53 7884.65 955.42 53961.42 88888.00 2018-02-22 23:58:08.000 53 7884.68 955.40 53961.46 88888.00 2018-02-22 23:58:09.000 53 7884.71 955.38 53961.49 88888.00 2018-02-22 23:58:10.000 53 7884.75 955.37 53961.53 88888.00 2018-02-22 23:58:11.000 53 7884.79 955.35 53961.56 88888.00 2018-02-22 23:58:12.000 53 7884.84 955.33 53961.61 88888.00 2018-02-22 23:58:13.000 53 7884.90 955.31 53961.66 88888.00 2018-02-22 23:58:14.000 53 7884.96 955.29 53961.71 88888.00 2018-02-22 23:58:15.000 53 7885.02 955.28 53961.75 88888.00 2018-02-22 23:58:16.000 53 7885.09 955.26 53961.80 88888.00 2018-02-22 23:58:17.000 53 7885.17 955.24 53961.86 88888.00 2018-02-22 23:58:18.000 53 7885.24 955.23 53961.92 88888.00 2018-02-22 23:58:19.000 53 7885.31 955.21 53961.97 88888.00 2018-02-22 23:58:20.000 53 7885.40 955.19 53962.03 88888.00 2018-02-22 23:58:21.000 53 7885.48 955.17 53962.09 88888.00 2018-02-22 23:58:22.000 53 7885.56 955.15 53962.14 88888.00 2018-02-22 23:58:23.000 53 7885.65 955.14 53962.20 88888.00 2018-02-22 23:58:24.000 53 7885.75 955.13 53962.25 88888.00 2018-02-22 23:58:25.000 53 7885.85 955.12 53962.32 88888.00 2018-02-22 23:58:26.000 53 7885.95 955.12 53962.37 88888.00 2018-02-22 23:58:27.000 53 7886.04 955.12 53962.41 88888.00 2018-02-22 23:58:28.000 53 7886.12 955.11 53962.47 88888.00 2018-02-22 23:58:29.000 53 7886.21 955.09 53962.55 88888.00 2018-02-22 23:58:30.000 53 7886.31 955.06 53962.61 88888.00 2018-02-22 23:58:31.000 53 7886.39 955.03 53962.68 88888.00 2018-02-22 23:58:32.000 53 7886.48 954.99 53962.74 88888.00 2018-02-22 23:58:33.000 53 7886.57 954.96 53962.80 88888.00 2018-02-22 23:58:34.000 53 7886.67 954.92 53962.87 88888.00 2018-02-22 23:58:35.000 53 7886.76 954.88 53962.93 88888.00 2018-02-22 23:58:36.000 53 7886.85 954.84 53963.00 88888.00 2018-02-22 23:58:37.000 53 7886.94 954.79 53963.06 88888.00 2018-02-22 23:58:38.000 53 7887.04 954.76 53963.12 88888.00 2018-02-22 23:58:39.000 53 7887.15 954.75 53963.19 88888.00 2018-02-22 23:58:40.000 53 7887.26 954.72 53963.25 88888.00 2018-02-22 23:58:41.000 53 7887.35 954.69 53963.32 88888.00 2018-02-22 23:58:42.000 53 7887.46 954.67 53963.40 88888.00 2018-02-22 23:58:43.000 53 7887.56 954.66 53963.48 88888.00 2018-02-22 23:58:44.000 53 7887.67 954.63 53963.56 88888.00 2018-02-22 23:58:45.000 53 7887.77 954.60 53963.62 88888.00 2018-02-22 23:58:46.000 53 7887.88 954.58 53963.69 88888.00 2018-02-22 23:58:47.000 53 7888.00 954.58 53963.77 88888.00 2018-02-22 23:58:48.000 53 7888.12 954.56 53963.87 88888.00 2018-02-22 23:58:49.000 53 7888.23 954.53 53963.96 88888.00 2018-02-22 23:58:50.000 53 7888.33 954.50 53964.04 88888.00 2018-02-22 23:58:51.000 53 7888.44 954.48 53964.11 88888.00 2018-02-22 23:58:52.000 53 7888.57 954.46 53964.20 88888.00 2018-02-22 23:58:53.000 53 7888.70 954.44 53964.29 88888.00 2018-02-22 23:58:54.000 53 7888.82 954.42 53964.37 88888.00 2018-02-22 23:58:55.000 53 7888.94 954.40 53964.45 88888.00 2018-02-22 23:58:56.000 53 7889.06 954.38 53964.54 88888.00 2018-02-22 23:58:57.000 53 7889.18 954.36 53964.61 88888.00 2018-02-22 23:58:58.000 53 7889.28 954.32 53964.68 88888.00 2018-02-22 23:58:59.000 53 7889.38 954.30 53964.74 88888.00 2018-02-22 23:59:00.000 53 7889.48 954.26 53964.80 88888.00 2018-02-22 23:59:01.000 53 7889.59 954.22 53964.86 88888.00 2018-02-22 23:59:02.000 53 7889.69 954.20 53964.93 88888.00 2018-02-22 23:59:03.000 53 7889.78 954.18 53965.00 88888.00 2018-02-22 23:59:04.000 53 7889.87 954.15 53965.04 88888.00 2018-02-22 23:59:05.000 53 7889.95 954.11 53965.09 88888.00 2018-02-22 23:59:06.000 53 7890.02 954.09 53965.14 88888.00 2018-02-22 23:59:07.000 53 7890.10 954.06 53965.17 88888.00 2018-02-22 23:59:08.000 53 7890.17 954.02 53965.21 88888.00 2018-02-22 23:59:09.000 53 7890.23 953.97 53965.26 88888.00 2018-02-22 23:59:10.000 53 7890.27 953.92 53965.29 88888.00 2018-02-22 23:59:11.000 53 7890.32 953.88 53965.32 88888.00 2018-02-22 23:59:12.000 53 7890.38 953.83 53965.36 88888.00 2018-02-22 23:59:13.000 53 7890.43 953.81 53965.39 88888.00 2018-02-22 23:59:14.000 53 7890.49 953.79 53965.43 88888.00 2018-02-22 23:59:15.000 53 7890.54 953.77 53965.45 88888.00 2018-02-22 23:59:16.000 53 7890.57 953.74 53965.49 88888.00 2018-02-22 23:59:17.000 53 7890.61 953.71 53965.52 88888.00 2018-02-22 23:59:18.000 53 7890.65 953.69 53965.56 88888.00 2018-02-22 23:59:19.000 53 7890.70 953.67 53965.60 88888.00 2018-02-22 23:59:20.000 53 7890.77 953.65 53965.63 88888.00 2018-02-22 23:59:21.000 53 7890.83 953.66 53965.65 88888.00 2018-02-22 23:59:22.000 53 7890.88 953.66 53965.68 88888.00 2018-02-22 23:59:23.000 53 7890.92 953.64 53965.70 88888.00 2018-02-22 23:59:24.000 53 7890.96 953.63 53965.73 88888.00 2018-02-22 23:59:25.000 53 7891.03 953.62 53965.76 88888.00 2018-02-22 23:59:26.000 53 7891.09 953.63 53965.79 88888.00 2018-02-22 23:59:27.000 53 7891.14 953.64 53965.81 88888.00 2018-02-22 23:59:28.000 53 7891.20 953.64 53965.84 88888.00 2018-02-22 23:59:29.000 53 7891.26 953.63 53965.87 88888.00 2018-02-22 23:59:30.000 53 7891.33 953.64 53965.91 88888.00 2018-02-22 23:59:31.000 53 7891.40 953.65 53965.96 88888.00 2018-02-22 23:59:32.000 53 7891.48 953.67 53966.00 88888.00 2018-02-22 23:59:33.000 53 7891.54 953.67 53966.04 88888.00 2018-02-22 23:59:34.000 53 7891.60 953.68 53966.08 88888.00 2018-02-22 23:59:35.000 53 7891.67 953.69 53966.12 88888.00 2018-02-22 23:59:36.000 53 7891.74 953.69 53966.16 88888.00 2018-02-22 23:59:37.000 53 7891.82 953.70 53966.21 88888.00 2018-02-22 23:59:38.000 53 7891.90 953.70 53966.27 88888.00 2018-02-22 23:59:39.000 53 7891.98 953.69 53966.30 88888.00 2018-02-22 23:59:40.000 53 7892.05 953.68 53966.34 88888.00 2018-02-22 23:59:41.000 53 7892.13 953.69 53966.39 88888.00 2018-02-22 23:59:42.000 53 7892.21 953.69 53966.45 88888.00 2018-02-22 23:59:43.000 53 7892.27 953.66 53966.50 88888.00 2018-02-22 23:59:44.000 53 7892.34 953.64 53966.55 88888.00 2018-02-22 23:59:45.000 53 7892.43 953.63 53966.59 88888.00 2018-02-22 23:59:46.000 53 7892.53 953.60 53966.64 88888.00 2018-02-22 23:59:47.000 53 7892.60 953.59 53966.69 88888.00 2018-02-22 23:59:48.000 53 7892.67 953.59 53966.74 88888.00 2018-02-22 23:59:49.000 53 7892.74 953.57 53966.79 88888.00 2018-02-22 23:59:50.000 53 7892.82 953.54 53966.85 88888.00 2018-02-22 23:59:51.000 53 7892.90 953.51 53966.91 88888.00 2018-02-22 23:59:52.000 53 7892.97 953.48 53966.96 88888.00 2018-02-22 23:59:53.000 53 7893.05 953.46 53967.00 88888.00 2018-02-22 23:59:54.000 53 7893.13 953.43 53967.05 88888.00 2018-02-22 23:59:55.000 53 7893.20 953.41 53967.10 88888.00 2018-02-22 23:59:56.000 53 7893.27 953.39 53967.14 88888.00 2018-02-22 23:59:57.000 53 7893.33 953.36 53967.20 88888.00 2018-02-22 23:59:58.000 53 7893.41 953.34 53967.27 88888.00 2018-02-22 23:59:59.000 53 7893.48 953.32 53967.32 88888.00